Losers for 18 February 2010 from 00:00:00 until 23:59:59
Losers for 18 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1424.00 | 6.16 M | -54.00 | -3.65 | 53.44 K | 76.09 M |
| NG | Novagold Resources Inc | 5.3069 | 2.53 B | -0.1084 | -2 | 2.49 M | 13.23 M |
| IMO | Imperial Oil Ltd | 27.8785 | 60.13 B | -0.1454 | -0.52 | 103.7 K | 2.89 M |
| UEC | Uranium Energy | 3.75 | 3.37 B | -0.05 | -1.32 | 683.9 K | 2.56 M |
| CVM | Cel-Sci Corp | 4800.00 | 20.93 M | -525.00 | -9.86 | 408 | 1.96 M |
| SEB | Seaboard Corporation | 1254.9368 | 3.55 B | -17.4431 | -1.37 | 1.5 K | 1.88 M |
| REED | Reed's, Inc. | 518.6841 | 24.07 M | -86.4186 | -14.28 | 2.42 K | 1.25 M |
| TOVX | Theriva Biologics Inc | 8662.50 | 7.34 M | -262.50 | -2.94 | 57 | 493.76 K |
| TMP | Tompkinstrustco | 21.5329 | 1.44 B | -0.2028 | -0.93 | 20.1 K | 432.81 K |
| GAU | Galiano Gold Inc | 5.76 | 585.97 M | -0.04 | -0.69 | 59.8 K | 344.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4451 | 372.38 M | -0.0297 | -0.66 | 72.1 K | 320.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 250.45 M | -0.103 | -2.32 | 45.36 K | 196.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7494 | 268.02 M | -0.0705 | -1.21 | 29.6 K | 170.18 K |
| GLU | Gabelli Global Utility | 6.5355 | 114.2 M | -0.2253 | -3.33 | 16.5 K | 107.84 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 96.16 M | -0.30 | -2.73 | 8.41 K | 89.99 K |
| IGC | India Globalization Capital Inc | 13.10 | 19.07 M | -0.10 | -0.76 | 6.33 K | 82.92 K |
| LODE | Comstock Mining Inc | 370.00 | 120.17 M | -25.0001 | -6.33 | 204 | 75.48 K |
| AUMN | Golden Minerals Company | 262.50 | 3.45 M | -13.75 | -4.98 | 128 | 33.6 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.1263 | -2.52 | 5.4 K | 26.37 K |
| SIF | Sifco Industries | 12.3972 | 126.01 M | -0.1334 | -1.06 | 1.7 K | 21.08 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | -0.2985 | -6.03 | 3.53 K | 16.43 K |
| PED | Pedevco Corp | 5712.00 | 173.46 M | -672.00 | -10.53 | 2 | 11.42 K |
| CMT | Core Molding Technologies Inc | 3.086 | 200.01 M | -0.0296 | -0.95 | 2.5 K | 7.71 K |
| BDL | Flanigan's Enterprises | 5.8867 | 119.56 M | -0.2382 | -3.89 | 1.1 K | 6.48 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 252.16 M | -0.0973 | -1.67 | 664 | 3.81 K |
| JOB | General Employment Enterprises | 5.60 | 722.86 M | -0.10 | -1.75 | 261 | 1.46 K |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 22.74 M | -97492.75 | -25.74 | 0 | 0 |
| OGEN | Oragenics Inc | 151200.00 | 1.58 M | -28800.00 | -16 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 116.1875 | -0.625 | -0.54 | 356.6 K | 41.43 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0113 | -0.0529 | -0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.6971 | 1 T | -0.1401 | -1.09 | 88.37 M | 1.12 B |
| NTAP | Netapp Inc | 23.2562 | 36.55 B | -0.2936 | -1.25 | 19.89 M | 462.47 M |
| AMAT | Applied Materials | 9.7657 | 302.32 B | -0.2388 | -2.39 | 45.21 M | 441.53 M |
| UAL | United Airlines Holdings Inc | 14.98 | 36.14 B | -0.51 | -3.29 | 8.8 M | 131.85 M |
| WYNN | Wynn Resorts Ltd | 39.4587 | 8.55 B | -1.5271 | -3.73 | 3.17 M | 124.98 M |
| AMD | Advanced Micro Devices | 7.95 | 959.94 B | -0.08 | -1 | 14.68 M | 116.68 M |
| CAR | Avis Budget Group | 10.8217 | 4.44 B | -1.8242 | -14.43 | 10.06 M | 108.88 M |
| REGN | Regeneron Pharmaceuticals | 26.4811 | 98.4 B | -3.7745 | -12.48 | 3.92 M | 103.78 M |
| ADP | Automatic Data Processing, Inc. | 24.0887 | 121.55 B | -0.158 | -0.65 | 4.23 M | 101.99 M |
| PTEN | Patterson-Uti Energy | 12.1351 | 4.05 B | -0.2633 | -2.12 | 6.43 M | 78.08 M |
| FITB | Fifth Third Bancorp | 7.3382 | 48.71 B | -0.08 | -1.08 | 10.47 M | 76.8 M |
| UTHR | United Therapeutic | 56.01 | 25.27 B | -1.84 | -3.18 | 1.26 M | 70.52 M |
| HST | Host Marriott Financial Trust | 6.7733 | 17.73 B | -0.0753 | -1.1 | 9.47 M | 64.11 M |
| ZION | Zions Bancorp | 13.0563 | 9.63 B | -0.2431 | -1.83 | 4.44 M | 57.92 M |
| VRSN | Verisign Inc | 20.1117 | 28.03 B | -0.1174 | -0.58 | 2.78 M | 55.93 M |
| KLAC | K L A-Tencor Corp | 17.1728 | 204.96 B | -0.1022 | -0.59 | 3.18 M | 54.61 M |
| TROW | T Rowe Price Group | 28.6406 | 23.09 B | -0.1848 | -0.64 | 1.74 M | 49.83 M |
| SNPS | Synopsys Inc | 21.79 | 88.67 B | -0.31 | -1.4 | 2.05 M | 44.59 M |
| AAL | American Airlines Group | 6.3446 | 8.82 B | -0.066 | -1.03 | 6.97 M | 44.21 M |
| JACK | Jack IN The Box Inc | 16.5476 | 269.85 M | -0.9601 | -5.48 | 2.5 M | 41.43 M |
| EXPD | Expeditors Intl | 27.6614 | 25.26 B | -0.2037 | -0.73 | 1.47 M | 40.76 M |
| EQIX | Equinix Inc | 70.2393 | 106.19 B | -0.85 | -1.2 | 560 K | 39.33 M |
| JBHT | J B Hunt Transport | 27.6383 | 21.22 B | -0.2648 | -0.95 | 1.1 M | 30.49 M |
| AETR | Aetherion Technologies Inc. | 129.90 | 33.24 M | -4.20 | -3.13 | 231.78 K | 30.11 M |
| INCY | Incyte Corp | 10.72 | 24.81 B | -0.34 | -3.07 | 2.77 M | 29.71 M |
| SSRM | Ssr Mining Inc | 16.7621 | 5.38 B | -0.1905 | -1.12 | 1.51 M | 25.33 M |
| SLM | SLM Corp | 3.1287 | 3.12 B | -0.0601 | -1.88 | 6.98 M | 21.84 M |
| DOX | Amdocs Ltd Ord | 22.5134 | 4.61 B | -0.1249 | -0.55 | 931.5 K | 20.97 M |
| GNTX | Gentex Corp | 7.1448 | 4.08 B | -0.0883 | -1.22 | 2.8 M | 20.04 M |
| QNST | Quinstreet Inc | 14.51 | 1.09 B | -0.08 | -0.55 | 1.26 M | 18.25 M |
| CROX | Crocs Inc | 7.83 | 7.17 B | -0.15 | -1.88 | 2.25 M | 17.6 M |
| SYNA | Synaptics Inc | 27.46 | 4.68 B | -0.26 | -0.94 | 546.5 K | 15.01 M |
| IONS | Ionis Pharmaceuticals | 9.06 | 4.54 B | -0.23 | -2.48 | 1.65 M | 14.98 M |
| BMRN | Biomarin Pharmaceuticals | 20.57 | 10.98 B | -0.14 | -0.68 | 674.52 K | 13.87 M |
| WEN | Wendys Company | 3.1252 | 1.56 B | -0.0191 | -0.61 | 4.24 M | 13.24 M |
| POOL | Pool Corp | 16.4354 | 7.65 B | -0.3274 | -1.95 | 783.9 K | 12.88 M |
| FDS | FactSet Research Systems Inc | 54.482 | 11.7 B | -0.4505 | -0.82 | 229.87 K | 12.52 M |
| ARCB | Arcbest Corp | 21.8614 | 2.97 B | -0.4591 | -2.06 | 556.51 K | 12.17 M |
| LIVN | Livanova Plc OR Sh | 17.77 | 4.97 B | -1.03 | -5.48 | 628.6 K | 11.17 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.76 | 7.56 B | -0.09 | -0.65 | 776.25 K | 10.68 M |
| SVC | Service Properties Trust | 8.5438 | 720.47 M | -0.0815 | -0.94 | 1.16 M | 9.93 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 40.40 | 10.01 K | -1.60 | -3.81 | 242.2 K | 9.78 M |
| RAIL | Freightcar America | 18.5126 | 174.45 M | -1.0545 | -5.39 | 480.59 K | 8.9 M |
| LOPE | Grand Canyon Educati | 21.05 | 3 B | -0.21 | -0.99 | 390.11 K | 8.21 M |
| COO | Cooper Companies | 9.5511 | 11.83 B | -0.0771 | -0.8 | 822.4 K | 7.85 M |
| CAAS | China Automotive Sys | 14.5575 | 128.67 M | -0.3027 | -2.04 | 537.57 K | 7.83 M |
| KLIC | Kulicke and Soffa | 6.2435 | 3.79 B | -0.0695 | -1.1 | 1.24 M | 7.74 M |
| RIGL | Rigel Pharmaceuticals | 82.50 | 853.48 M | -4.00 | -4.62 | 93.05 K | 7.68 M |
| OSPN | Onespan Inc | 7.6543 | 827.55 M | -0.6984 | -8.36 | 975.37 K | 7.47 M |
| MSTR | Strategy | 8.504 | 48.43 B | -0.096 | -1.12 | 844.85 K | 7.18 M |
| ANDE | Andersons Inc | 15.6788 | 1.85 B | -0.6802 | -4.16 | 429.75 K | 6.74 M |
| MTRX | Matrix Service Company | 10.05 | 259.81 M | -0.40 | -3.83 | 653.78 K | 6.57 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.15 | 166.92 M | -0.19 | -0.98 | 332.07 K | 6.36 M |
| HUBG | Hub Group Inc A | 11.7389 | 1.49 B | -0.1021 | -0.86 | 540 K | 6.34 M |
| BPOP | Popular Inc | 14.7604 | 9.96 B | -0.0749 | -0.5 | 409.47 K | 6.04 M |
| HLIT | Harmonic Inc | 6.13 | 1.14 B | -0.06 | -0.97 | 976.97 K | 5.99 M |
| MORN | Morningstar Inc | 39.517 | 9.13 B | -0.4343 | -1.09 | 142.8 K | 5.64 M |
| BJRI | Bj's Restaurants Inc | 20.3749 | 1.17 B | -0.4184 | -2.01 | 276.89 K | 5.64 M |
| NICE | Nice Ltd ADR | 29.3498 | 5.4 B | -0.19 | -0.64 | 187.24 K | 5.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.7451 | 47.36 B | -0.1167 | -0.53 | 246 K | 5.35 M |
| TXRH | Texas Roadhouse Inc | 10.238 | 12.21 B | -0.0792 | -0.77 | 458.81 K | 4.7 M |
| ALKS | Alkermes Plc | 11.80 | 7.89 B | -0.20 | -1.67 | 365.4 K | 4.31 M |
| INVA | Innoviva Inc | 7.6453 | 1.35 B | -0.1421 | -1.82 | 515.14 K | 3.94 M |
| QMCO | Quantum Corp | 414.40 | 655.39 M | -4.80 | -1.15 | 9.02 K | 3.74 M |
| GERN | Geron Corp | 5.4424 | 640.24 M | -0.0756 | -1.37 | 626 K | 3.41 M |
| AIFU | Fanhua Inc. | 340.301 | 467.56 M | -2.9879 | -0.87 | 9.91 K | 3.37 M |
| UCTT | Ultra Clean Holdings | 8.57 | 2.31 B | -0.27 | -3.05 | 393.54 K | 3.37 M |
| BCRX | Biocryst Pharma Inc | 6.89 | 1.98 B | -0.27 | -3.77 | 483.42 K | 3.33 M |
| IRD | Opus Genetics, Inc. | 566.40 | 337.78 M | -72.00 | -11.28 | 5.83 K | 3.3 M |
| WPRT | Westport Fuel Systems Inc | 129.90 | 42.17 M | -4.20 | -3.13 | 23.18 K | 3.01 M |
| SNBR | Sleep Number Corp | 7.54 | 2.88 M | -0.18 | -2.33 | 392.66 K | 2.96 M |
| ARAY | Accuray Inc | 7.09 | 370.22 M | -0.20 | -2.74 | 416.79 K | 2.96 M |
| ROCK | Gibraltar Ind Inc | 13.79 | 916.41 M | -0.36 | -2.54 | 210.54 K | 2.9 M |
| PENN | Penn Natl Gaming Inc | 4.7836 | 2.35 B | -0.0526 | -1.09 | 597.08 K | 2.86 M |
| UFPI | Universal Forest Prd | 9.818 | 4.32 B | -0.0529 | -0.54 | 272.4 K | 2.67 M |
| UMBF | Ump Financial Corp | 28.4828 | 10.14 B | -0.2183 | -0.76 | 91.5 K | 2.61 M |
| MFIC | Midcap Financial Investment Corp | 5.2503 | 838.55 M | -0.0326 | -0.62 | 483 K | 2.54 M |
| PODD | Insulet Corp | 14.87 | 10.36 B | -0.17 | -1.13 | 152.84 K | 2.27 M |
| LFCR | Lifecore Biomedical Inc | 6.08 | 242.6 M | -0.10 | -1.62 | 361.8 K | 2.2 M |
| RGP | Resources Connection Inc | 10.9063 | 93.35 M | -0.0901 | -0.82 | 190.8 K | 2.08 M |
| KOPN | Kopin Cp | 3.60 | 611.29 M | -0.03 | -0.83 | 533.06 K | 1.92 M |
| DCTH | Delcath Systems Inc | 5.31 | 741.86 M | -0.03 | -0.56 | 355.37 K | 1.89 M |
| ACLS | Axcelis Tech Inc | 6.72 | 3.34 B | -0.40 | -5.62 | 278.51 K | 1.87 M |
| RBBN | Ribbon Communications Inc | 11.10 | 259.8 M | -0.10 | -0.89 | 146.84 K | 1.63 M |
| JAZZ | Jazz Pharma Plc | 10.24 | 15.43 B | -0.21 | -2.01 | 150.9 K | 1.55 M |
| ICFI | Icf International | 22.0356 | 1.47 B | -0.1709 | -0.77 | 65.23 K | 1.44 M |
| CCOI | Cogent Comm Hlds | 6.1365 | 201.02 M | -0.1147 | -1.83 | 223.6 K | 1.37 M |
| BWEN | Broadwind Energy Inc | 51.00 | 59.5 M | -0.50 | -0.97 | 26.86 K | 1.37 M |
| ALTO | Alto Ingredients Inc | 206.85 | 287.79 M | -8.40 | -3.9 | 6.43 K | 1.33 M |
| CRMT | America's Car-Mart | 26.41 | 7.77 M | -0.26 | -0.97 | 50.26 K | 1.33 M |
| KFRC | Kforce Inc | 9.4954 | 984.4 M | -0.1799 | -1.86 | 135.6 K | 1.29 M |
| REED | Reeds Inc | 518.6841 | 24.07 M | -86.4186 | -14.28 | 2.42 K | 1.25 M |
| MBOT | Microbot Medical Inc | 19278.00 | 69.18 M | -162.00 | -0.83 | 65 | 1.25 M |
| YDKG | YDKG | 144.40 | 5.03 M | -5.40 | -3.6 | 8.39 K | 1.21 M |
| THRM | Gentherm Inc | 9.70 | 1.57 B | -0.08 | -0.82 | 124.67 K | 1.21 M |
| TITN | Titan Machinery Inc | 12.45 | 550.2 M | -0.09 | -0.72 | 95.92 K | 1.19 M |
| HRTX | Heron Therapeutics | 35.52 | 61.87 M | -3.08 | -7.98 | 32.73 K | 1.16 M |
| AZTA | Azenta Inc | 7.1977 | 1.92 B | -0.0629 | -0.87 | 149.3 K | 1.07 M |
| SRPT | Sarepta Therapeutics | 8.64 | 1.72 B | -0.24 | -2.7 | 121.54 K | 1.05 M |
| SSP | E.W. Scripps Company | 5.6752 | 335.46 M | -0.1545 | -2.65 | 172.13 K | 976.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33301.4414 | 2.76 B | -642.4727 | -1.89 | 5.71 M | 190.07 B |
| GS | Goldman Sachs Group | 116.9285 | 263.51 B | -1.1487 | -0.97 | 10.99 M | 1.29 B |
| WMT | Walmart Stores | 12.7275 | 1 T | -0.1404 | -1.09 | 88.37 M | 1.12 B |
| LVS | Las Vegas Sands | 10.0788 | 25.47 B | -0.9819 | -8.88 | 53.19 M | 536.05 M |
| MGM | MGM Resorts International | 10.2024 | 8.41 B | -0.7841 | -7.14 | 49.44 M | 504.41 M |
| RIG | Transocean Inc | 66.3012 | 5.94 B | -0.6445 | -0.96 | 5.9 M | 391.49 M |
| MA | Mastercard Inc | 20.3949 | 568.53 B | -0.26 | -1.26 | 17.29 M | 352.53 M |
| F | Ford Motor Company | 5.7911 | 47.52 B | -0.056 | -0.96 | 53.41 M | 309.28 M |
| ELV | Elevance Health Inc | 46.9489 | 92.88 B | -0.4686 | -0.99 | 6.17 M | 289.5 M |
| AAP | Advance Auto Parts Inc | 34.3944 | 2.76 B | -2.3387 | -6.37 | 7.77 M | 267.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.7352 | 50.93 B | -0.6129 | -1.29 | 5.6 M | 261.72 M |
| MOS | Mosaic Company | 45.5199 | 6.92 B | -0.5262 | -1.14 | 4.97 M | 226.23 M |
| T | American Telephone and Telegraph Inc. | 7.071 | 149.42 B | -0.0449 | -0.63 | 27.03 M | 191.12 M |
| CF | Cf Industries Holdings | 14.2258 | 18.58 B | -0.3542 | -2.43 | 11.65 M | 165.75 M |
| TM | Toyota Motor Corp Ltd | 50.6693 | 246.97 B | -0.4899 | -0.96 | 3.13 M | 158.68 M |
| AU | Anglogold Ashanti Ltd ADR | 30.4409 | 44.31 B | -0.865 | -2.76 | 4.85 M | 147.77 M |
| AZO | Autozone | 163.19 | 52.34 B | -2.43 | -1.47 | 892.17 K | 145.59 M |
| UPS | United Parcel Service | 33.1964 | 93.99 B | -0.1974 | -0.59 | 4.33 M | 143.83 M |
| MSI | Motorola Solutions | 22.0943 | 87.69 B | -0.3153 | -1.41 | 6.44 M | 142.33 M |
| CCL | Carnival Corp | 25.1338 | 39.45 B | -0.1711 | -0.68 | 5.54 M | 139.14 M |
| VLO | Valero Energy Corp | 10.1039 | 104.57 B | -0.0742 | -0.73 | 12.76 M | 128.91 M |
| CNX | CNX Resources Corp | 38.2793 | 5.2 B | -0.3545 | -0.92 | 3.26 M | 124.89 M |
| AIG | American International Group | 16.6899 | 42.81 B | -0.1188 | -0.71 | 6.48 M | 108.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1633 | 15.11 B | -0.1279 | -1.75 | 14.31 M | 102.51 M |
| HUM | Humana Inc | 40.3366 | 53.28 B | -0.3842 | -0.94 | 2.47 M | 99.64 M |
| AMT | American Tower Corp | 31.4001 | 88.02 B | -0.2315 | -0.73 | 2.92 M | 91.84 M |
| RF | Regions Financial Corp | 4.138 | 24.23 B | -0.0258 | -0.62 | 18.95 M | 78.41 M |
| DAL | Delta Air Lines Inc | 10.8153 | 56.94 B | -0.1552 | -1.41 | 7.2 M | 77.84 M |
| DHI | D.R. Horton | 10.6618 | 39.21 B | -0.2836 | -2.59 | 7.21 M | 76.86 M |
| FITB | Fifth Third Bancorp | 7.2865 | -0.0794 | -1.08 | 10.47 M | 76.25 M | |
| TEX | Terex Corp | 17.2302 | 6.47 B | -0.3932 | -2.23 | 4.25 M | 73.19 M |
| WMB | Williams Companies | 8.1259 | 86.81 B | -0.0843 | -1.03 | 8.91 M | 72.41 M |
| TOL | Toll Brothers Inc | 17.2535 | 13.64 B | -0.551 | -3.09 | 4.15 M | 71.64 M |
| LEN | Lennar Corp | 12.9677 | 19.88 B | -0.2283 | -1.73 | 5.28 M | 68.53 M |
| FTI | Technipfmc Plc | 18.3215 | 25.24 B | -0.3611 | -1.93 | 3.67 M | 67.21 M |
| GSK | Glaxosmithkline Plc ADR | 17.4166 | 101.51 B | -0.2332 | -1.32 | 3.77 M | 65.72 M |
| HL | Hecla Mining Company | 4.9167 | 8.97 B | -0.0928 | -1.85 | 12.59 M | 61.92 M |
| CLW | Clearwater Paper Corp | 22.115 | 225.5 M | -4.54 | -17.03 | 2.66 M | 58.85 M |
| KEY | Keycorp | 4.005 | 22.52 B | -0.0535 | -1.32 | 14.01 M | 56.12 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.9554 | 6.43 B | -0.9444 | -3.27 | 1.78 M | 49.88 M |
| MCO | Moody's Corp | 22.3131 | 87.34 B | -0.1411 | -0.63 | 2.15 M | 47.9 M |
| EFX | Equifax Inc | 26.7771 | 21.94 B | -0.3681 | -1.36 | 1.78 M | 47.78 M |
| CCK | Crown Cork & Seal Company | 24.5492 | 13.02 B | -0.3788 | -1.52 | 1.94 M | 47.52 M |
| OSK | Oshkosh Truck Corp | 32.3955 | 8.56 B | -0.1905 | -0.58 | 1.39 M | 45.11 M |
| RS | Reliance Steel & Aluminum Company | 32.4976 | 22.09 B | -0.3914 | -1.19 | 1.35 M | 43.81 M |
| AMG | Affiliated Managers Group | 66.2367 | 10.17 B | -1.3069 | -1.93 | 658.09 K | 43.59 M |
| PHM | Pultegroup | 9.7838 | 24.17 B | -0.1021 | -1.03 | 4.33 M | 42.33 M |
| MATV | Mativ Holdings Inc | 13.5935 | 662.86 M | -0.5363 | -3.8 | 3.11 M | 42.23 M |
| EXPD | Expeditors Intl | 27.6614 | -0.2037 | -0.73 | 1.47 M | 40.76 M | |
| KBH | KB Home | 13.7409 | 2.94 B | -0.1321 | -0.95 | 2.87 M | 39.46 M |
| MAS | Masco Corp | 10.3425 | 16.29 B | -0.0897 | -0.86 | 3.72 M | 38.47 M |
| BRSL | BRSL | 8.7601 | 1.76 B | -0.2023 | -2.26 | 3.96 M | 34.72 M |
| MED | Medifast Inc | 16.9112 | 143.81 M | -0.2649 | -1.54 | 2.04 M | 34.46 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.1043 | 9.68 B | -0.0434 | -0.53 | 3.77 M | 30.55 M |
| MTW | Manitowoc Company | 10.7969 | 880.29 M | -0.2102 | -1.91 | 2.65 M | 28.57 M |
| TRN | Trinity Industries | 4.0956 | 2.36 B | -0.0768 | -1.84 | 6.11 M | 25.02 M |
| MSCI | MSCI Inc | 25.2102 | 47.36 B | -0.3338 | -1.31 | 768.8 K | 19.38 M |
| AGCO | Agco Corp | 27.0108 | 7.68 B | -0.1952 | -0.72 | 707 K | 19.1 M |
| STZ | Constellation Brands Inc | 13.1721 | 24.47 B | -0.076 | -0.57 | 1.45 M | 19.07 M |
| WSO | Watsco Inc | 32.7499 | 12.84 B | -0.6087 | -1.82 | 570 K | 18.67 M |
| TNL | Travel + Leisure Co. | 6.2674 | 4.71 B | -0.0718 | -1.13 | 2.94 M | 18.43 M |
| CRK | Comstock Resources | 168.0512 | 4.42 B | -0.9413 | -0.56 | 106.78 K | 17.94 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.0421 | 17.56 B | -0.3674 | -2.55 | 1.22 M | 17.19 M |
| LDOS | Leidos Holdings Inc | 26.6554 | 15.99 B | -0.1539 | -0.57 | 624.99 K | 16.66 M |
| KEX | Kirby Corp | 32.40 | 6.79 B | -0.65 | -1.97 | 512.4 K | 16.6 M |
| KEP | Korea Electric Power Corp ADR | 13.1547 | 14.29 B | -0.246 | -1.84 | 1.24 M | 16.3 M |
| FHN | First Horizon Corp | 8.6854 | 11.09 B | -0.0603 | -0.69 | 1.87 M | 16.28 M |
| FCN | Fti Consulting | 42.16 | 5.41 B | -0.37 | -0.87 | 382.7 K | 16.13 M |
| SM | Sm Energy Company | 29.8484 | 7.7 B | -0.28 | -0.93 | 538.24 K | 16.07 M |
| DKS | Dick's Sporting Goods Inc | 16.5093 | 12.95 B | -0.1438 | -0.86 | 894.78 K | 14.77 M |
| ENB | Enbridge Inc | 10.0661 | 107.23 B | -0.0742 | -0.73 | 1.44 M | 14.46 M |
| WSM | Williams-Sonoma | 7.0295 | 29.49 B | -0.066 | -0.93 | 2.04 M | 14.31 M |
| LEA | Lear Corp | 27.4742 | 5.23 B | -0.1412 | -0.51 | 468.8 K | 12.88 M |
| BC | Brunswick Corp | 10.0098 | 4.96 B | -0.0569 | -0.57 | 1.25 M | 12.54 M |
| FDS | FactSet Research Systems Inc | 54.482 | -0.4505 | -0.82 | 229.87 K | 12.52 M | |
| CVE | Cenovus Energy Inc | 17.2821 | 52.21 B | -0.1286 | -0.74 | 674.9 K | 11.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.76 | -0.09 | -0.65 | 776.25 K | 10.68 M | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.2219 | 4.19 B | -0.0453 | -0.55 | 1.23 M | 10.13 M |
| CRI | Carter's Inc | 21.0894 | 1.24 B | -0.1857 | -0.87 | 444.9 K | 9.38 M |
| BYD | Boyd Gaming Corp | 7.0841 | 5.45 B | -0.168 | -2.32 | 1.19 M | 8.44 M |
| URI | United Rentals | 6.7989 | 70.53 B | -0.1356 | -1.96 | 1.18 M | 7.99 M |
| GIL | Gildan Activewear | 9.9151 | 6.45 B | -0.0527 | -0.53 | 793.4 K | 7.87 M |
| COO | Cooper Companies | 9.5511 | -0.0771 | -0.8 | 822.4 K | 7.85 M | |
| SHO | Sunstone Hotel Investors | 5.5972 | 2.36 B | -0.0314 | -0.56 | 1.36 M | 7.63 M |
| HE | Hawaiian Electric Industries | 11.3528 | 1.49 B | -0.1026 | -0.9 | 652.17 K | 7.4 M |
| HOV | Hovnanian Enterprises Inc | 103.75 | 568.16 M | -0.75 | -0.72 | 69.91 K | 7.25 M |
| H | Hyatt Hotels Corp | 29.0139 | 17.48 B | -0.2418 | -0.83 | 237.8 K | 6.9 M |
| GEO | Geo Group Inc | 5.0584 | 4.24 B | -0.0289 | -0.57 | 1.27 M | 6.41 M |
| LEU | Centrus Energy Corp. | 1250.00 | 2.13 B | -41.2087 | -3.19 | 5.1 K | 6.38 M |
| RHP | Ryman Hospitality Properties REIT | 10.3341 | 9.42 B | -0.1577 | -1.5 | 607.8 K | 6.28 M |
| MTH | Meritage Corp | 10.4671 | 4.17 B | -0.1132 | -1.07 | 594 K | 6.22 M |
| TWI | Titan International | 8.3343 | 332.72 M | -0.0586 | -0.7 | 701.81 K | 5.85 M |
| AWI | Armstrong World Industries Inc | 21.972 | 7.31 B | -0.27 | -1.21 | 244.4 K | 5.37 M |
| BKD | Brookdale Senior Living Inc | 18.55 | 2.14 B | -0.14 | -0.75 | 285.81 K | 5.3 M |
| TRI | Thomson Reuters Corp | 22.2255 | 48.67 B | -0.1193 | -0.53 | 236.9 K | 5.27 M |
| ENOV | Enovis Corp | 19.5353 | 1.59 B | -0.9122 | -4.46 | 238.91 K | 4.67 M |
| MATX | Matson Inc | 11.0711 | 6.36 B | -0.0929 | -0.83 | 420.23 K | 4.65 M |
| ENFY | Enlightify Inc. | 161.9673 | 1.58 K | -2.9782 | -1.81 | 28.68 K | 4.65 M |
| DSX | Diana Shipping Inc | 6.9843 | 302.33 M | -0.0489 | -0.7 | 662.66 K | 4.63 M |
| TBI | Trueblue Inc | 13.79 | 376.48 M | -0.63 | -4.37 | 332.6 K | 4.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8755.4131 | -65.9541 | -0.75 | 235.3 K | 2.06 B | |
| CVE | Cenovus Energy Inc | 17.9836 | -0.1419 | -0.78 | 1.15 M | 20.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5995 | -0.0674 | -0.78 | 2 M | 17.17 M | |
| IMO | Imperial Oil | 29.2614 | -0.2559 | -0.87 | 522.47 K | 15.29 M | |
| TRI | Thomson Reuters Corp | 23.3668 | -0.2281 | -0.97 | 550.05 K | 12.85 M | |
| ENB | Enbridge Inc | 10.3519 | -0.1379 | -1.31 | 987.14 K | 10.22 M | |
| TCW | Trican Well | 8.7211 | -0.3022 | -3.35 | 1.06 M | 9.29 M | |
| IAG | IA Financial Corp Inc | 20.8472 | -0.3129 | -1.48 | 348 K | 7.25 M | |
| PAAS | Pan American Silver Corp | 17.3874 | -0.0919 | -0.53 | 394.91 K | 6.87 M | |
| GTE | Gran Tierra Energy Inc | 55.30 | -0.30 | -0.54 | 121.48 K | 6.72 M | |
| FTS | Fortis Inc | 14.7542 | -0.1197 | -0.8 | 452.42 K | 6.68 M | |
| CFW | Calfrac Well Services Ltd | 614.50 | -5.50 | -0.89 | 10.66 K | 6.55 M | |
| EMA | Emera Incorporated | 11.0144 | -0.1677 | -1.5 | 435.3 K | 4.79 M | |
| GIL | Gildan Activewear Inc | 10.0164 | -0.0512 | -0.51 | 411.2 K | 4.12 M | |
| RBA | Rb Global Inc | 14.4533 | -0.4106 | -2.76 | 207.5 K | 3 M | |
| STN | Stantec Inc | 11.1541 | -0.1781 | -1.57 | 234.14 K | 2.61 M | |
| RUS | Russel Metals | 6.76 | -0.3398 | -4.79 | 353.4 K | 2.39 M | |
| NG | Novagold Res Inc | 4.9151 | -0.1047 | -2.09 | 426.41 K | 2.1 M | |
| SSRM | Ssr Mining Inc | 17.5836 | -0.2203 | -1.24 | 114.7 K | 2.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.0678 | -0.1348 | -0.64 | 88.83 K | 1.87 M | |
| VNP | 5N Plus Inc | 5.08 | -0.07 | -1.36 | 337.6 K | 1.72 M | |
| PPL | Pembina Pipeline Corp | 6.347 | -0.0661 | -1.03 | 222.52 K | 1.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.9256 | -0.0995 | -0.71 | 94.2 K | 1.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0082 | -0.1153 | -1.62 | 183.68 K | 1.29 M | |
| QEC | Questerre Energy Corp | 3.4623 | -0.0193 | -0.55 | 361.8 K | 1.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 3999.7007 | -31.9126 | -0.79 | 292 | 1.17 M | |
| CJR-B | Corus Entertainment Inc | 7.9937 | -0.0638 | -0.79 | 146.1 K | 1.17 M | |
| ATS | Ats Corp | 6.90 | -0.10 | -1.43 | 155.4 K | 1.07 M | |
| WFG | West Fraser Timber CO Ltd | 15.209 | -0.2143 | -1.39 | 63.6 K | 967.29 K | |
| LGD | Liberty Gold Corp | 19.52 | -0.28 | -1.41 | 48.51 K | 946.99 K | |
| GAU | Galiano Gold Inc | 6.00 | -0.09 | -1.48 | 149.5 K | 897 K | |
| TOT | Total Energy Services Inc | 6.6239 | -0.2208 | -3.23 | 132.98 K | 880.83 K | |
| WPRT | Westport Fuel Systems Inc | 135.50 | -4.30 | -3.08 | 6.07 K | 822.08 K | |
| AETR | Aetherion Technologies Inc. | 135.50 | -4.30 | -3.08 | 6.07 K | 822.08 K | |
| AGF-B | AGF Management Limited | 5.9764 | -0.11 | -1.81 | 135.29 K | 808.58 K | |
| QBR-B | Quebecor Inc | 5.6923 | -0.1358 | -2.33 | 140.8 K | 801.48 K | |
| LB | Laurentian Bank | 17.6713 | -0.1899 | -1.06 | 42.25 K | 746.63 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1245 | -0.0386 | -0.63 | 108.34 K | 663.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7741 | -0.036 | -0.94 | 161.35 K | 608.96 K | |
| CPX | Capital Power Corp | 8.3298 | -0.0698 | -0.83 | 54.02 K | 449.99 K | |
| NPI | Northland Power Inc | 4.6575 | -0.0794 | -1.68 | 83.45 K | 388.68 K | |
| PNP | Pinetree Capital Ltd | 358.00 | -2.00 | -0.56 | 953 | 341.17 K | |
| STLR | Stllr Gold Inc | 3.66 | -0.06 | -1.61 | 92.56 K | 338.77 K | |
| AG | First Majestic Silver Corp | 3.5226 | -0.0197 | -0.56 | 95.98 K | 338.1 K | |
| DII-B | Dorel Industries Inc | 8.9205 | -0.0573 | -0.64 | 37 K | 330.06 K | |
| KEI | Kolibri Global Energy Inc | 20.50 | -0.40 | -1.91 | 13.45 K | 275.73 K | |
| TGO | Terago Inc | 4.10 | -0.04 | -0.97 | 63.1 K | 258.71 K | |
| EDR | Endeavour Silver Corp | 3.2274 | -0.0909 | -2.74 | 76.62 K | 247.28 K | |
| PHX | Phx Energy Services Corp | 3.998 | -0.0842 | -2.06 | 58.54 K | 234.06 K | |
| WJX | Wajax Corp | 8.5624 | -0.0661 | -0.77 | 26.34 K | 225.58 K | |
| HWX | Headwater Exploration Inc | 3.7512 | -0.0326 | -0.86 | 46.1 K | 172.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6654 | -0.0887 | -1.87 | 35.1 K | 163.77 K | |
| TRX | Trx Gold Corporation | 3.98 | -0.05 | -1.24 | 40.08 K | 159.5 K | |
| TRZ | Transat At Inc | 20.90 | -0.59 | -2.75 | 7.41 K | 154.93 K | |
| DSG | Descartes Sys | 6.21 | -0.10 | -1.58 | 21.49 K | 133.47 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9395 | -0.0734 | -0.81 | 12.63 K | 112.87 K | |
| BCE-PF | BCE Inc Pref AF | 8.418 | -0.2926 | -3.36 | 12.08 K | 101.72 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2476 | -0.0641 | -1.49 | 23.52 K | 99.9 K | |
| RCH | Richelieu Hardware Ltd | 6.1753 | -0.099 | -1.58 | 12.8 K | 79.05 K | |
| PIF | Polaris Infrastructure Inc | 3138.8525 | -115.1873 | -3.54 | 24 | 75.33 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6593 | -0.0504 | -0.58 | 8.47 K | 73.35 K | |
| ESM | Euro Sun Mining Inc | 6.7207 | -0.1816 | -2.63 | 8.79 K | 59.08 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.5605 | -0.0572 | -0.66 | 6.58 K | 56.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7601 | -0.0345 | -0.6 | 9.26 K | 53.32 K | |
| CSCI | Cosciens Biopharma Inc | 52200.00 | -600.00 | -1.14 | 1 | 52.2 K | |
| DPM | Dundee Precious Metals Inc | 3.0682 | -0.035 | -1.13 | 15.34 K | 47.05 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.2924 | -3.19 | 4.46 K | 39.58 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3685 | -0.0725 | -0.77 | 3.94 K | 36.87 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2726 | -0.1156 | -2.15 | 6.24 K | 32.87 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.4664 | -0.0295 | -0.84 | 7 K | 24.26 K | |
| MTY | Mty Food Group Inc | 7.164 | -0.0801 | -1.11 | 3.34 K | 23.9 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 251 | 13.94 K | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | -0.6615 | -5.13 | 820 | 10.03 K | |
| MARI | Marimaca Copper Corp | 11.50 | -0.50 | -4.17 | 620 | 7.13 K | |
| BCE-PB | BCE Inc Pref AB | 8.713 | -0.0919 | -1.04 | 750 | 6.53 K | |
| GSY | Goeasy Ltd | 4.3346 | -0.0586 | -1.33 | 1 K | 4.33 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9072 | -0.1096 | -1.37 | 500 | 3.95 K | |
| SKE | Skeena Resources Ltd | 18.00 | -2.00 | -10 | 207 | 3.73 K | |
| LUG | Lundin Gold Inc | 5.7866 | -0.3403 | -5.55 | 415 | 2.4 K | |
| QBR-A | Quebecor Inc | 5.7805 | -0.0548 | -0.94 | 200 | 1.16 K | |
| IMP | Intermap Tech Corp | 18.40 | -0.20 | -1.08 | 20 | 368 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6200.00 | 38.64 K | -200.00 | -3.13 | 13.02 K | 80.72 M |
| MBGAF | Mercedes-Benz Group AG | 28.7755 | 42.77 B | -1.4348 | -4.75 | 2.11 M | 60.71 M |
| URBF | Urban Barns Foods Inc | 1880.00 | -120.00 | -6 | 21.1 K | 39.66 M | |
| ERHE | ERHC Energy Inc | 46.00 | 575.89 K | -3.00 | -6.12 | 208.15 K | 9.58 M |
| ONCI | On4 Communications Inc | 37665.00 | -6885.00 | -15.45 | 66 | 2.49 M | |
| ERINQ | Erin Energy Corporation | 9.8078 | 21.53 K | -0.2218 | -2.21 | 131.59 K | 1.29 M |
| PEHD | Perigee Holdings Inc. | 664.00 | 130 | -8.00 | -1.19 | 1.44 K | 958.15 K |
| CBKCQ | Christopher & Banks Corporation | 6.1086 | -0.2139 | -3.38 | 126.79 K | 774.5 K | |
| LCU | Lion Copper Corp. Common Shares | 50.76 | 70.29 M | -2.97 | -5.53 | 12.32 K | 625.46 K |
| VALV | Shengkai Innovations Inc | 19.4002 | 42.98 K | -0.3598 | -1.82 | 24.34 K | 472.26 K |
| PTOI | Plastic2Oil Inc | 5.18 | 12.47 K | -0.52 | -9.12 | 57.09 K | 295.71 K |
| SEII | Sharing Economy International Inc | 11200.00 | 645.17 K | -220.00 | -1.93 | 14 | 156.8 K |
| PMMEF | Premium Exploration Inc | 3.967 | -0.101 | -2.48 | 37.5 K | 148.76 K | |
| DKAM | Drinks Americas Holdings Ltd | 75.00 | 278.3 K | -15.0001 | -16.67 | 1.41 K | 105.67 K |
| CYRNQ | CYRNQ | 78.80 | 799 | -1.20 | -1.5 | 1.15 K | 90.7 K |
| XDSL | mPhase Technologies Inc | 132.50 | 16.8 K | -1.50 | -1.12 | 659 | 87.32 K |
| ESNC | EnSync Inc | 5.75 | 1 | -0.10 | -1.71 | 11.41 K | 65.62 K |
| MRNJ | Metatron Inc | 29639.9688 | -1170.00 | -3.8 | 2 | 59.28 K | |
| SGRCF | San Gold Corporation | 3.5652 | -0.0231 | -0.64 | 16.44 K | 58.62 K | |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -0.64 | -1.06 | 932 | 55.47 K |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -1.00 | -16.39 | 6.42 K | 32.74 K |
| NEOM | NeoMedia Technologies Inc | 9.15 | 508.84 K | -0.30 | -3.17 | 3.53 K | 32.26 K |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -1.398 | -3.82 | 480 | 16.9 K |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -200.00 | -66.67 | 108 | 10.8 K |
| CUBT | Curative Biotechnology Inc | 16.50 | 7.16 M | -2.25 | -12 | 502 | 8.28 K |
| PJET | Priority Aviation Inc | 170.00 | 98.01 K | -5.00 | -2.86 | 20 | 3.4 K |
| COWI | CoroWare Inc | 1600.00 | -400.00 | -20 | 2 | 3.2 K | |
| EBWK | Enigma-Bulwark Ltd. | 9.50 | 13.66 K | -0.60 | -5.94 | 228 | 2.17 K |
| BAJFF | Camrova Resources Inc | 14.488 | -0.538 | -3.58 | 55 | 796.84 | |
| MIHL | Montague International Holding Ltd | 3.50 | 12.63 K | -1.45 | -29.29 | 150 | 525 |
| LUGDF | Lundin Gold Inc | 6.415 | 15.93 B | -0.3888 | -5.71 | 15 | 96.22 |
| MALG | Microalliance Group Inc. | 15.00 | 913.97 M | -2.40 | -13.79 | 3 | 45 |
| BOMO | Bowmo Inc | 257142.9531 | 13.64 K | -42857.0469 | -14.29 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 2276.7043 | 654.18 K | -370.6262 | -14 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 750000.00 | 447.19 K | -30000.00 | -3.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BARU | Baru Gold Corp | 35.7396 | -0.4896 | -1.35 | 27.3 K | 975.66 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | -0.54 | -3.39 | 48 K | 738.72 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | -0.60 | -4.55 | 33.74 K | 425.15 K | |
| SIEN | Sienna Resources Inc. | 7.50 | -0.50 | -6.25 | 51.9 K | 389.25 K | |
| CMIL | Capella Minerals Limited | 15.75 | -3.15 | -16.67 | 13.85 K | 218.09 K | |
| BSK | Blue Sky Uranium Corp | 63.00 | -2.00 | -3.08 | 901 | 56.76 K | |
| VO | ValOre Metals Corp | 3.90 | -0.20 | -4.88 | 10.3 K | 40.17 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | -1.14 | -3.23 | 1.17 K | 40.08 K | |
| TIG | Triumph Gold Corp | 28.00 | -2.00 | -6.67 | 1.26 K | 35.28 K | |
| EGT | Eguana Technologies Inc | 38.00 | -1.00 | -2.56 | 819 | 31.12 K | |
| CTN | Centurion Minerals Ltd | 302.3994 | -4.80 | -1.56 | 101 | 30.54 K | |
| IFOS | Itafos Inc | 250.9938 | -2.7889 | -1.1 | 105 | 26.35 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 34 | 25.42 K | |
| PKT | Parkit Enterprise Inc | 5.70 | -0.30 | -5 | 4.4 K | 25.08 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.6383 | -9.52 | 4.14 K | 25.08 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -3.00 | -18.75 | 1.89 K | 24.54 K | |
| CTH | CoTec Holdings Corp. | 440.00 | -40.00 | -8.33 | 51 | 22.44 K | |
| AVCR | Avricore Health Inc | 11.00 | -0.20 | -1.79 | 1.9 K | 20.88 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -6.00 | -18.75 | 775 | 20.15 K | |
| VDO-H | Nevado Resources Corporation | 9.50 | -0.50 | -5 | 1.75 K | 16.62 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 1.74 K | 15.02 K | |
| STRM | Storm Exploration Inc. | 20.16 | -0.96 | -4.55 | 625 | 12.6 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.24 | -3.12 | 1.48 K | 11.03 K | |
| LQWD | LQwD FinTech Corp | 26.60 | -1.40 | -5 | 410 | 10.91 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -0.50 | -2.94 | 620 | 10.23 K | |
| STS | South Star Mining Corp | 15.75 | -1.75 | -10 | 545 | 8.58 K | |
| IMR | iMetal Resources Inc | 275.00 | -50.00 | -15.38 | 30 | 8.25 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | -10.00 | -5.88 | 36 | 5.76 K | |
| QGR | Q-Gold Resources Ltd | 35.84 | -2.56 | -6.67 | 158 | 5.66 K | |
| AGX | Silver X Mining Corp | 22.00 | -0.80 | -3.51 | 255 | 5.61 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -87.2576 | -18.18 | 14 | 5.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.60 | -0.34 | -6.88 | 1.1 K | 5.06 K | |
| ATOM | Atomic Minerals Corp | 17.10 | -0.45 | -2.56 | 277 | 4.74 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 67 | 4.52 K | |
| CDA | Canuc Resources Corporation | 19.00 | -2.00 | -9.52 | 200 | 3.8 K | |
| BTR | Bonterra Resources Inc | 36.00 | -1.00 | -2.7 | 100 | 3.6 K | |
| AORO | Aloro Mining Corp | 4.20 | -0.20 | -4.55 | 800 | 3.36 K | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 1.03 K | 3.31 K | |
| WINS | Winshear Gold Corp | 17.0202 | -0.74 | -4.17 | 127 | 2.16 K | |
| PAR-H | Parent Capital Corp | 7.00 | -1.00 | -12.5 | 300 | 2.1 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | -2.40 | -9.09 | 83 | 1.99 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.20 | -2.56 | 214 | 1.63 K | |
| MAX | Max Resource Corp | 27.60 | -7.20 | -20.69 | 17 | 469.2 | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 71 | 357.84 |