Losers for 22 February 2010 from 00:00:00 until 23:59:59
Losers for 22 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6531 | 60.13 B | -0.4071 | -1.45 | 155.9 K | 4.31 M |
| AGIG | AGIG | 1444.1624 | 36 M | -17.2659 | -1.18 | 2.37 K | 3.43 M |
| NAK | Northern Dynasty Minerals | 9.2499 | 339.25 M | -0.2101 | -2.22 | 178.31 K | 1.65 M |
| PLX | Protalix Biotherapeutics | 69.60 | 238.49 M | -0.50 | -0.71 | 22.68 K | 1.58 M |
| NOG | Northern Oil and Gas | 97.9471 | 2.64 B | -1.0523 | -1.06 | 12.68 K | 1.24 M |
| THM | International Tower Hill Mines Ltd | 6.174 | 400.81 M | -0.1995 | -3.13 | 158.66 K | 979.59 K |
| CQP | Cheniere Energy Partners LP | 4.9939 | 29.72 B | -0.0511 | -1.01 | 171.51 K | 856.5 K |
| UEC | Uranium Energy | 3.59 | 3.37 B | -0.09 | -2.45 | 235.65 K | 846 K |
| NNVC | Nanoviricides Inc | 83.30 | 34.48 M | -0.70 | -0.83 | 8.26 K | 688.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3005 | 372.38 M | -0.0594 | -1.36 | 156.5 K | 673.03 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.89 | 292.96 M | -0.12 | -2.99 | 166.18 K | 646.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2976 | 234.81 M | -0.0209 | -0.63 | 161.8 K | 533.55 K |
| ITP | IT Tech Packaging Inc | 95.857 | 978.9 K | -1.7499 | -1.79 | 5.36 K | 513.6 K |
| REED | Reed's, Inc. | 475.4605 | 24.07 M | -17.2894 | -3.51 | 767 | 364.68 K |
| DSS | Document Security Systems | 8475.3545 | 4.89 M | -477.7754 | -5.34 | 42 | 355.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4109 | 250.45 M | -0.0342 | -0.77 | 54.22 K | 239.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.6872 | 268.02 M | -0.058 | -1.01 | 40.1 K | 228.06 K |
| CVU | CPI Aerostructures | 6.56 | 61.08 M | -0.14 | -2.09 | 30.32 K | 198.87 K |
| PLAG | Planet Green Holdings Corp | 800.00 | 5.13 M | -5.00 | -0.62 | 190 | 152 K |
| PLG | Platinum Group Metals Ltd | 215.00 | 136.84 M | -3.00 | -1.38 | 602 | 129.43 K |
| GAU | Galiano Gold Inc | 5.62 | 585.97 M | -0.08 | -1.4 | 21.2 K | 119.14 K |
| NHC | National Healthcare Corp | 23.1323 | 3.3 B | -0.1871 | -0.8 | 4.4 K | 101.78 K |
| LODE | Comstock Mining Inc | 345.00 | 120.17 M | -5.0001 | -1.43 | 220 | 75.9 K |
| GSAT | Globalstar | 15.00 | 11.17 B | -0.30 | -1.96 | 3.84 K | 57.6 K |
| IGC | India Globalization Capital Inc | 12.70 | 19.07 M | -0.40 | -3.05 | 4.37 K | 55.5 K |
| BESS | Bimergen Energy Corporation | 217.00 | 20.58 M | -7.00 | -3.13 | 103 | 22.35 K |
| BRN | Barnwell Industries | 3.9685 | 12.31 M | -0.1167 | -2.86 | 3.06 K | 12.14 K |
| NEN | New England Realty Associates | 10.8259 | 159.52 M | -0.1834 | -1.67 | 600 | 6.5 K |
| IBIO | Ibio Inc | 4150.00 | 48.92 M | -350.00 | -7.78 | 1 | 4.15 K |
| AIRI | Air Industries Group Inc | 83.7428 | 12.63 M | -16.7485 | -16.67 | 13 | 1.09 K |
| BDL | Flanigan's Enterprises | 5.7591 | 119.56 M | -0.1276 | -2.17 | 100 | 575.91 |
| OGEN | Oragenics Inc | 151200.00 | 1.58 M | -25200.00 | -14.29 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 374972.1563 | 22.74 M | -33747.50 | -8.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 801.99 K | -0.25 | -3.33 | 4.9 K | 35.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.222 | 1.03 B | -0.213 | -1.3 | 36.76 K | 596.32 K |
| FC | Feeder Cattle | 130.775 | -0.775 | -0.59 | 1.58 K | 206.62 K | |
| GC | Gold | 1112.60 | -8.7001 | -0.78 | 124 | 137.96 K | |
| CC | Cocoa | 3074.00 | -24.00 | -0.77 | 36 | 110.66 K | |
| KC | Coffee | 129.85 | -4.90 | -3.64 | 534 | 69.34 K | |
| HG | Copper | 3.3195 | -0.05 | -1.48 | 401 | 1.33 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.40 | 3.11 B | -3.50 | -4.12 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0052 | 5.16 T | -0.0375 | -0.62 | 390.56 M | 2.35 B |
| QCOM | Qualcomm Inc | 25.8942 | 189.54 B | -0.385 | -1.47 | 27.66 M | 716.18 M |
| FSLR | First Solar Inc | 113.09 | 18.52 B | -2.91 | -2.51 | 5.79 M | 654.83 M |
| GILD | Gilead Sciences Inc | 16.5384 | 208.31 B | -0.3316 | -1.97 | 27.88 M | 461.16 M |
| EBAY | Ebay Inc | 8.6907 | 52.74 B | -0.0522 | -0.6 | 34.24 M | 297.59 M |
| APA | Apa Corp | 76.0478 | 16.2 B | -0.7238 | -0.94 | 3.32 M | 252.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2099 | 48.52 B | -0.3672 | -1.49 | 9.76 M | 236.38 M |
| ADBE | Adobe Systems Inc | 33.70 | 92.84 B | -0.18 | -0.53 | 6.12 M | 206.23 M |
| BKNG | Booking Holdings Inc | 8.9948 | 119.88 B | -0.0589 | -0.65 | 22.02 M | 198.02 M |
| TXN | Texas Instruments | 16.1877 | 285.68 B | -0.1833 | -1.12 | 11.18 M | 180.93 M |
| SBUX | Starbucks Corporation | 9.1574 | 122.29 B | -0.184 | -1.97 | 16.98 M | 155.53 M |
| WDC | Western Digital Cp | 25.4656 | 116.49 B | -0.4688 | -1.81 | 5.56 M | 141.53 M |
| NTAP | Netapp Inc | 22.4927 | 36.55 B | -0.4772 | -2.08 | 6.24 M | 140.45 M |
| INTU | Intuit Inc | 28.5608 | 90.91 B | -0.3177 | -1.1 | 4.74 M | 135.34 M |
| COST | Costco Wholesale | 43.2153 | 483.99 B | -0.2488 | -0.57 | 3 M | 129.83 M |
| CME | CME Group Inc | 29.8331 | 112.93 B | -0.4947 | -1.63 | 4.06 M | 121.23 M |
| BIIB | Biogen Inc | 55.67 | 37.03 B | -0.94 | -1.66 | 2.17 M | 120.82 M |
| GEN | Gen Digital Inc | 6.0331 | 17.61 B | -0.1036 | -1.69 | 18.5 M | 111.62 M |
| KMB | Kimberly-Clark Corp | 38.8081 | 65.78 B | -0.2268 | -0.58 | 2.51 M | 97.38 M |
| PTEN | Patterson-Uti Energy | 11.7364 | 4.05 B | -0.2106 | -1.76 | 7.91 M | 92.78 M |
| AMSC | Amer Superconductor | 293.00 | 1.21 B | -21.90 | -6.95 | 254.96 K | 74.7 M |
| EXPE | Expedia Group Inc | 29.5351 | 30.97 B | -0.2771 | -0.93 | 2.2 M | 64.91 M |
| DLTR | Dollar Tree Inc | 16.51 | 26.51 B | -0.1567 | -0.94 | 3.86 M | 63.76 M |
| CSIQ | Canadian Solar Inc | 20.53 | 681.68 M | -0.32 | -1.53 | 3.03 M | 62.19 M |
| GT | Goodyear Tire Rubber | 11.6865 | 1.16 B | -0.2755 | -2.3 | 5.2 M | 60.75 M |
| PPLI | People Incorporated | 3.6263 | 3.27 B | -0.048 | -1.31 | 16.1 M | 58.39 M |
| MTCH | Match Group Inc | 5.7759 | 9.51 B | -0.0765 | -1.31 | 10.08 M | 58.21 M |
| CPB | Campbell Soup Company | 19.7847 | 6.58 B | -0.2539 | -1.27 | 2.94 M | 58.1 M |
| SBAC | SBA Communications | 31.3939 | 19.48 B | -0.5138 | -1.61 | 1.84 M | 57.79 M |
| AEP | American Electric Power Company | 18.2458 | 70.19 B | -0.1735 | -0.94 | 2.93 M | 53.46 M |
| MAT | Mattel Inc | 15.4903 | 4.44 B | -0.1436 | -0.92 | 3.44 M | 53.23 M |
| MELI | MercadoLibre Inc | 39.6611 | 74.78 B | -0.7849 | -1.94 | 1.32 M | 52.32 M |
| PCAR | Paccar Inc | 13.535 | 55.98 B | -0.2259 | -1.64 | 3.84 M | 52.04 M |
| FISV | Fiserv Inc | 11.3236 | 32.72 B | -0.0671 | -0.59 | 4.54 M | 51.4 M |
| KLAC | K L A-Tencor Corp | 17.2182 | 204.96 B | -0.1419 | -0.82 | 2.85 M | 49.06 M |
| CHKP | Check Point Software | 32.83 | 15.06 B | -0.27 | -0.82 | 1.47 M | 48.11 M |
| VRTX | Vertex Pharmaceutic | 39.92 | 137.57 B | -0.78 | -1.92 | 1.19 M | 47.39 M |
| SOHU | Sohu.com Inc ADR | 49.84 | 359.88 M | -0.55 | -1.09 | 902.91 K | 45 M |
| RMBS | Rambus Inc | 22.17 | 9.1 B | -0.28 | -1.25 | 1.96 M | 43.44 M |
| ILMN | Illumina Inc | 35.3794 | 31.68 B | -0.2237 | -0.63 | 1.19 M | 42.13 M |
| MCHP | Microchip Technology | 8.9587 | 33.71 B | -0.1091 | -1.2 | 4.59 M | 41.15 M |
| EQIX | Equinix Inc | 69.8549 | 106.19 B | -0.3696 | -0.53 | 535.4 K | 37.4 M |
| ROP | Roper Industries | 50.2262 | 47.33 B | -0.2911 | -0.58 | 735.53 K | 36.94 M |
| HAS | Hasbro Inc | 21.2034 | 16.99 B | -0.1671 | -0.78 | 1.63 M | 34.51 M |
| CAR | Avis Budget Group | 10.5177 | 4.44 B | -0.0855 | -0.81 | 2.96 M | 31.08 M |
| RGLD | Royal Gold Inc | 36.354 | 21.57 B | -0.5204 | -1.41 | 848.6 K | 30.85 M |
| VECO | Veeco Instrument | 37.28 | 2.47 B | -0.34 | -0.9 | 813.58 K | 30.33 M |
| CMPR | Cimpress N.V. Ord | 58.41 | 1.39 B | -0.46 | -0.78 | 508.69 K | 29.71 M |
| JBLU | Jetblue Airways Cp | 5.35 | 1.44 B | -0.05 | -0.93 | 5.22 M | 27.93 M |
| LULU | Lululemon Athletica | 14.16 | 12.1 B | -0.385 | -2.65 | 1.92 M | 27.22 M |
| LECO | Lincoln Elec Hld | 18.3003 | 15.41 B | -1.1725 | -6.02 | 1.42 M | 26.02 M |
| NWS | News Cp Cl B | 13.968 | 15.69 B | -0.0966 | -0.69 | 1.85 M | 25.87 M |
| AVT | Avnet Inc | 21.2047 | 7.04 B | -0.344 | -1.6 | 1.2 M | 25.36 M |
| ITRI | Itron Inc | 66.06 | 4.23 B | -0.83 | -1.24 | 353.72 K | 23.37 M |
| REGN | Regeneron Pharmaceuticals | 25.3587 | 98.4 B | -0.7549 | -2.89 | 905 K | 22.95 M |
| VOD | Vodafone Grp Plc ADR | 9.2347 | 35.89 B | -0.063 | -0.68 | 2.48 M | 22.87 M |
| TTWO | Take-Two Interactive Software | 9.24 | 42.44 B | -0.26 | -2.74 | 2.41 M | 22.22 M |
| MDRX | Allscripts Hlthcare | 18.25 | 535.45 M | -0.20 | -1.08 | 1.19 M | 21.79 M |
| FLEX | Flextronics Intl Ltd | 5.2371 | 28.86 B | -0.0509 | -0.96 | 4.14 M | 21.67 M |
| NTES | Netease Inc ADR | 5.8123 | 78.52 B | -0.0481 | -0.82 | 3.72 M | 21.62 M |
| TMUS | T-Mobile US | 9.942 | 181.17 B | -0.1115 | -1.11 | 2.01 M | 19.97 M |
| MNST | Monster Beverage Cp | 3.3792 | 89.27 B | -0.025 | -0.73 | 5.44 M | 18.39 M |
| INCY | Incyte Corp | 10.71 | 24.81 B | -0.15 | -1.38 | 1.7 M | 18.23 M |
| NDAQ | Nasdaq Inc | 4.8582 | 60.73 B | -0.0262 | -0.54 | 3.66 M | 17.79 M |
| CROX | Crocs Inc | 7.73 | 7.17 B | -0.11 | -1.4 | 2.13 M | 16.43 M |
| FOSL | Fossil Group | 36.38 | 516.87 M | -0.31 | -0.84 | 424.34 K | 15.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6405 | 51.32 B | -0.0432 | -0.76 | 2.5 M | 14.11 M |
| AMKR | Amkor Technology | 5.7838 | 9.2 B | -0.1395 | -2.36 | 2.38 M | 13.76 M |
| INSM | Insmed Inc | 10.20 | 25.9 B | -0.20 | -1.92 | 1.3 M | 13.22 M |
| PTC | Ptc Inc | 17.21 | 21.32 B | -0.15 | -0.86 | 757.55 K | 13.04 M |
| REG | Regency Centers Corp | 18.3437 | 14.16 B | -0.2001 | -1.08 | 697.3 K | 12.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2206 | 116.12 B | -0.1672 | -0.86 | 645.7 K | 12.41 M |
| WEN | Wendys Company | 3.074 | 1.56 B | -0.0576 | -1.84 | 3.85 M | 11.83 M |
| SYNA | Synaptics Inc | 27.65 | 4.68 B | -0.35 | -1.25 | 368.09 K | 10.18 M |
| ADEA | Adeia Inc | 3.9053 | 1.84 B | -0.0529 | -1.34 | 2.55 M | 9.97 M |
| CLNE | Clean Energy Fuels | 17.20 | 436.48 M | -0.38 | -2.16 | 577.13 K | 9.93 M |
| PLXS | Plexus Cp | 35.42 | 5.62 B | -0.28 | -0.78 | 273.51 K | 9.69 M |
| LOGI | Logitech Int S.A. | 10.9442 | 14.27 B | -0.0763 | -0.69 | 873.7 K | 9.56 M |
| LAMR | Lamar Advertis A | 17.0069 | 16.21 B | -0.3133 | -1.81 | 561.7 K | 9.55 M |
| LSAK | Lesaka Technologies Inc | 17.69 | 287.31 M | -0.13 | -0.73 | 524.82 K | 9.28 M |
| MPWR | Monolithic Power Sys | 17.8915 | 70.59 B | -0.2136 | -1.18 | 503.1 K | 9 M |
| SVC | Service Properties Trust | 8.5327 | 720.47 M | -0.0444 | -0.52 | 1.04 M | 8.91 M |
| ALKS | Alkermes Plc | 11.47 | 7.89 B | -0.23 | -1.97 | 753.3 K | 8.64 M |
| PEGA | Pegasystems Inc | 8.6688 | 5.24 B | -0.1428 | -1.62 | 984.4 K | 8.53 M |
| TTEK | Tetra Tech Inc | 3.9074 | 10.1 B | -0.0891 | -2.23 | 2.04 M | 7.95 M |
| BPOP | Popular Inc | 14.5356 | 9.96 B | -0.4496 | -3 | 544.89 K | 7.92 M |
| LOPE | Grand Canyon Educati | 20.31 | 3 B | -0.49 | -2.36 | 383.82 K | 7.8 M |
| APEI | American Public Education | 39.49 | 753.29 M | -0.85 | -2.11 | 184.89 K | 7.3 M |
| CDNS | Cadence Design Systems, Inc. | 5.70 | 91.46 B | -0.10 | -1.72 | 1.25 M | 7.14 M |
| ALGT | Allegiant Travel Com | 42.4265 | 2.53 B | -0.7938 | -1.84 | 161.34 K | 6.84 M |
| CASY | Casey's General Stor | 26.14 | 26.12 B | -0.3043 | -1.15 | 260.7 K | 6.81 M |
| POWI | Power Integratn | 15.305 | 2.57 B | -0.1255 | -0.81 | 417.6 K | 6.39 M |
| RIGL | Rigel Pharmaceuticals | 77.40 | 853.48 M | -1.70 | -2.15 | 62.02 K | 4.8 M |
| NTCT | Netscout Systems | 15.11 | 2.37 B | -0.16 | -1.05 | 317.47 K | 4.8 M |
| SCHL | Scholastic Cp | 22.3276 | 676.36 M | -0.3252 | -1.44 | 213.67 K | 4.77 M |
| EEFT | Euronet Worldwide | 18.62 | 2.57 B | -0.26 | -1.38 | 255.4 K | 4.76 M |
| ASPS | Altisource Portfolio | 191.7075 | 62.94 M | -5.8792 | -2.98 | 24.45 K | 4.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6653 | 47.36 B | -0.1904 | -0.87 | 196.4 K | 4.26 M |
| BCRX | Biocryst Pharma Inc | 6.74 | 1.98 B | -0.16 | -2.32 | 599.64 K | 4.04 M |
| KDP | Keurig Dr Pepper Inc | 3.0453 | 48.2 B | -0.0298 | -0.97 | 1.29 M | 3.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLB | Schlumberger N.V. | 41.8758 | 75.14 B | -1.5847 | -3.65 | 87.13 M | 3.65 B |
| BB | Blackberry Ltd | 69.679 | 5.35 B | -1.351 | -1.9 | 12.86 M | 896.27 M |
| TMO | Thermo Fisher Scientific Inc | 45.5066 | 259.15 B | -1.0596 | -2.28 | 19.13 M | 870.72 M |
| XOM | Exxon Mobil Corporation | 39.0037 | 692.57 B | -0.2803 | -0.71 | 20.47 M | 798.39 M |
| FCX | Freeport-Mcmoran Inc | 27.3932 | 86.81 B | -0.3306 | -1.19 | 24.43 M | 669.25 M |
| JNJ | Johnson & Johnson | 39.7677 | 682.52 B | -0.2004 | -0.5 | 9.84 M | 391.3 M |
| MRK | Merck & Company | 20.5215 | 362.27 B | -0.2046 | -0.99 | 18.42 M | 378.03 M |
| HAL | Halliburton Company | 23.6623 | 27.1 B | -0.5874 | -2.42 | 14.99 M | 354.79 M |
| CVX | Chevron Corp | 38.446 | 422.1 B | -0.5744 | -1.47 | 8.68 M | 333.84 M |
| GLW | Corning Inc | 12.0305 | 102.94 B | -0.359 | -2.9 | 21.81 M | 262.34 M |
| OXY | Occidental Petroleum Corp | 48.6089 | 58.38 B | -0.9113 | -1.84 | 5.31 M | 258.15 M |
| F | Ford Motor Company | 5.7046 | 47.52 B | -0.0407 | -0.71 | 41.99 M | 239.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1292 | -0.366 | -1.49 | 9.76 M | 235.59 M | |
| KO | Coca-Cola Company | 16.8124 | 419.18 B | -0.1032 | -0.61 | 13.49 M | 226.76 M |
| NEM | Newmont Mining Corp | 33.6299 | 117.05 B | -0.5707 | -1.67 | 6.27 M | 210.73 M |
| NOV | Nov Inc | 31.8734 | 6.35 B | -0.5097 | -1.57 | 6.54 M | 208.3 M |
| VALE | Vale S.A. ADR | 10.4564 | 48.01 B | -0.2565 | -2.39 | 18.18 M | 190.06 M |
| DE | Deere & Company | 41.6256 | 183.02 B | -0.4258 | -1.01 | 4.13 M | 171.81 M |
| SU | Suncor Energy Inc | 18.0833 | 79.77 B | -0.2267 | -1.24 | 8.8 M | 159.2 M |
| MSI | Motorola Solutions | 21.6531 | 87.69 B | -0.4412 | -2 | 7.11 M | 154 M |
| NUE | Nucor Corp | 28.3014 | 59.16 B | -0.4473 | -1.56 | 5.4 M | 152.8 M |
| MMM | 3M Company | 41.8478 | 96.24 B | -0.4357 | -1.03 | 3.62 M | 151.42 M |
| NBR | Nabors Industries | 940.2477 | 1.36 B | -35.0403 | -3.59 | 148.59 K | 139.71 M |
| DVN | Devon Energy Corp | 44.6094 | 50.85 B | -0.8919 | -1.96 | 3.05 M | 136 M |
| RRC | Range Resources Corp | 49.2074 | 12.03 B | -1.1778 | -2.34 | 2.56 M | 125.87 M |
| SKYD | Skydance Corporation | 9.9198 | 38.27 B | -0.349 | -3.4 | 12.63 M | 125.24 M |
| HSY | Hershey Foods Corp | 26.9929 | 34.83 B | -0.1562 | -0.58 | 4.64 M | 125.22 M |
| EOG | Eog Resources | 32.8526 | 81.63 B | -0.9024 | -2.67 | 3.79 M | 124.62 M |
| BMY | Bristol-Myers Squibb Company | 14.0054 | 127.39 B | -0.1532 | -1.08 | 8.65 M | 121.22 M |
| TECK | Teck Resources Ltd | 28.5535 | 30.04 B | -0.1498 | -0.52 | 4.11 M | 117.45 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4517 | 90.19 B | -0.2452 | -0.55 | 2.59 M | 115.2 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.8742 | -0.1458 | -0.97 | 7.55 M | 112.29 M | |
| GEN | Genesis Healthcare Inc | 6.0331 | -0.1036 | -1.69 | 18.5 M | 111.62 M | |
| VLO | Valero Energy Corp | 10.1553 | 104.57 B | -0.0628 | -0.61 | 10.55 M | 107.09 M |
| MCK | Mckesson Corp | 52.8755 | 124.35 B | -0.7235 | -1.35 | 1.98 M | 104.66 M |
| NVS | Novartis Ag ADR | 26.2842 | 302.65 B | -0.2352 | -0.89 | 3.83 M | 100.56 M |
| IP | International Paper Company | 18.2565 | 17.97 B | -0.1979 | -1.07 | 5.38 M | 98.24 M |
| KMB | Kimberly-Clark Corp | 38.8081 | 35.59 B | -0.2268 | -0.58 | 2.51 M | 97.38 M |
| HP | Helmerich & Payne | 22.8538 | 3.71 B | -1.1881 | -4.94 | 3.58 M | 81.71 M |
| PCG | Pacific Gas & Electric Company | 30.7299 | 28.57 B | -0.4611 | -1.48 | 2.56 M | 78.71 M |
| KSS | Kohl's Corp | 26.2832 | 2.66 B | -0.3135 | -1.18 | 2.98 M | 78.41 M |
| CMI | Cummins Inc | 39.1436 | 62.69 B | -0.5135 | -1.29 | 1.99 M | 78.04 M |
| KGC | Kinross Gold Corp | 15.8731 | 24.4 B | -0.156 | -0.97 | 4.9 M | 77.77 M |
| TM | Toyota Motor Corp Ltd | 50.3175 | 246.97 B | -0.2897 | -0.57 | 1.54 M | 77.4 M |
| TSN | Tyson Foods | 12.1199 | 20.85 B | -0.2258 | -1.83 | 6.35 M | 76.96 M |
| LEN | Lennar Corp | 13.0667 | 19.88 B | -0.1065 | -0.81 | 5.79 M | 75.65 M |
| SRE | Sempra | 14.6027 | 51.65 B | -0.0961 | -0.65 | 5.14 M | 75.05 M |
| AU | Anglogold Ashanti Ltd ADR | 29.282 | 44.31 B | -0.6447 | -2.15 | 2.51 M | 73.5 M |
| OVV | Ovintiv Inc | 108.8545 | 17.44 B | -3.2144 | -2.87 | 649.8 K | 70.73 M |
| NRG | NRG Energy | 17.1703 | 20.61 B | -0.0968 | -0.56 | 3.99 M | 68.54 M |
| WU | Western Union Company | 7.8325 | 2.08 B | -0.0823 | -1.04 | 8.71 M | 68.19 M |
| CNQ | Canadian Natural Resources | 9.2848 | 101.24 B | -0.0818 | -0.87 | 7.15 M | 66.43 M |
| ICE | Intercontinental Exchange | 17.5379 | 99.4 B | -0.1263 | -0.71 | 3.77 M | 66.06 M |
| DUK | Duke Energy Corp | 24.7124 | 100.26 B | -0.2707 | -1.08 | 2.67 M | 66.03 M |
| ECL | Ecolab Inc | 34.8957 | 85.38 B | -0.3728 | -1.06 | 1.85 M | 64.64 M |
| WMB | Williams Companies | 7.9132 | 86.81 B | -0.242 | -2.97 | 8.17 M | 64.62 M |
| ITW | Illinois Tool Works Inc | 31.5274 | 81.49 B | -0.2036 | -0.64 | 2 M | 63.08 M |
| WPM | Wheaton Precious Metals | 12.8692 | 59.86 B | -0.066 | -0.51 | 4.8 M | 61.81 M |
| LPL | Lg Display Co. Ltd ADR | 13.1703 | 2.57 B | -0.2764 | -2.06 | 4.67 M | 61.46 M |
| HRB | H&R Block | 10.9664 | 6.21 B | -0.5222 | -4.55 | 5.53 M | 60.68 M |
| GSK | Glaxosmithkline Plc ADR | 16.735 | 101.51 B | -0.4215 | -2.46 | 3.57 M | 59.67 M |
| TDC | Teradata Corp | 27.0776 | 3.18 B | -0.34 | -1.24 | 2.17 M | 58.65 M |
| CPB | Campbell Soup Company | 19.7847 | -0.2539 | -1.27 | 2.94 M | 58.1 M | |
| SAP | SAP Ag ADR | 32.9427 | 270.15 B | -0.3743 | -1.12 | 1.76 M | 58.06 M |
| MUR | Murphy Oil Corp | 29.4476 | 5.21 B | -0.1939 | -0.65 | 1.79 M | 52.72 M |
| IAG | Iamgold Corp | 13.6961 | 9.79 B | -0.3735 | -2.65 | 3.8 M | 52.08 M |
| SHW | Sherwin-Williams Company | 18.0895 | 84.89 B | -0.1564 | -0.86 | 2.8 M | 50.65 M |
| BBD | Banco Bradesco S.A. ADR | 4.1194 | 28.05 B | -0.0466 | -1.12 | 12.14 M | 50 M |
| MCO | Moody's Corp | 22.2302 | 87.34 B | -0.2405 | -1.07 | 2.12 M | 47.1 M |
| AGO | Assured Guaranty Ltd | 15.1503 | 3.22 B | -0.1499 | -0.98 | 3.01 M | 45.57 M |
| ETR | Entergy Corp | 19.8589 | 53.49 B | -0.2632 | -1.31 | 2.18 M | 43.26 M |
| APH | Amphenol Corp | 4.5725 | 196.6 B | -0.1128 | -2.41 | 9.25 M | 42.29 M |
| ASH | Ashland Global Holdings Inc | 17.76 | 3.45 B | -0.1657 | -0.92 | 2.34 M | 41.6 M |
| SPGI | S&P Global Inc | 26.8149 | 135.82 B | -0.2273 | -0.84 | 1.53 M | 41.06 M |
| EGO | Eldorado Gold Corp | 60.6448 | 8.31 B | -0.4778 | -0.78 | 641.46 K | 38.9 M |
| GPN | Global Payments Inc | 20.2115 | 23.34 B | -0.2678 | -1.31 | 1.92 M | 38.89 M |
| DECK | Deckers Outdoor Corp | 5.6706 | 11.28 B | -0.1916 | -3.27 | 6.85 M | 38.82 M |
| PPG | PPG Industries | 22.821 | 27.03 B | -0.1508 | -0.66 | 1.69 M | 38.49 M |
| PEG | Public Service Enterprise Group Inc | 16.6359 | 37.29 B | -0.332 | -1.96 | 2.31 M | 38.36 M |
| GFI | Gold Fields Ltd ADR | 7.0495 | 31.88 B | -0.1507 | -2.09 | 5.31 M | 37.41 M |
| GGB | Gerdau S.A. ADR | 6.3236 | 8.69 B | -0.084 | -1.31 | 5.9 M | 37.33 M |
| HLF | Herbalife Ltd | 9.089 | 1.6 B | -0.1475 | -1.6 | 4.07 M | 37.01 M |
| SCCO | Southern Copper Corp | 15.6681 | 143.53 B | -0.2672 | -1.68 | 2.35 M | 36.86 M |
| AES | The Aes Corp | 7.5655 | 10.64 B | -0.1135 | -1.48 | 4.87 M | 36.86 M |
| ROP | Roper Industries | 50.0993 | -0.2904 | -0.58 | 735.6 K | 36.85 M | |
| PRGO | Perrigo Company | 37.1815 | 2.25 B | -0.5139 | -1.36 | 971.4 K | 36.12 M |
| MAN | Manpower Inc | 35.7353 | 2.14 B | -0.5516 | -1.52 | 983.01 K | 35.13 M |
| UHS | Universal Health Services | 29.1428 | 11.42 B | -0.7691 | -2.57 | 1.19 M | 34.55 M |
| HOG | Harley-Davidson Inc | 17.0673 | 3.28 B | -0.1979 | -1.15 | 2 M | 34.15 M |
| GME | Gamestop Corp | 3.2116 | 12.93 B | -0.0388 | -1.19 | 10.53 M | 33.83 M |
| EIX | Edison International | 18.5127 | 23.08 B | -0.2355 | -1.26 | 1.77 M | 32.7 M |
| FMC | FMC Corp | 18.4615 | 787.13 M | -0.195 | -1.05 | 1.74 M | 32.16 M |
| TEL | TE Connectivity Ltd | 19.3742 | 62.62 B | -0.1703 | -0.87 | 1.66 M | 32.11 M |
| VSH | Vishay Intertechnology | 6.7575 | 4.26 B | -0.5128 | -7.05 | 4.72 M | 31.91 M |
| DOC | Physicians Realty Trust | 8.3692 | 14.61 B | -0.0877 | -1.04 | 3.81 M | 31.88 M |
| SID | Companhia Siderurgica Nacional ADR | 6.288 | 1.03 B | -0.1073 | -1.68 | 5.04 M | 31.72 M |
| PPL | PPL Corp | 12.9787 | 26.5 B | -0.2346 | -1.78 | 2.39 M | 31 M |
| CYH | Community Health Systems | 29.384 | 311.67 M | -0.6367 | -2.12 | 999.35 K | 29.36 M |
| CDE | Coeur Mining Inc | 14.62 | 14.61 B | -0.19 | -1.28 | 1.98 M | 28.96 M |
| CRK | Comstock Resources | 165.1375 | 4.42 B | -3.4516 | -2.05 | 173.7 K | 28.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8516.3291 | -107.1758 | -1.24 | 191.44 K | 1.63 B | |
| PD | Precision Drilling Corp | 167.60 | -5.40 | -3.12 | 1.12 M | 186.95 M | |
| ELD | Eldorado Gold | 63.507 | -0.673 | -1.05 | 1.78 M | 112.97 M | |
| BB | Blackberry Ltd | 72.60 | -1.39 | -1.88 | 1.18 M | 86.03 M | |
| SU | Suncor Energy Inc | 18.8203 | -0.2267 | -1.19 | 4.02 M | 75.61 M | |
| ABX | Barrick Mining Corp | 29.6911 | -0.6892 | -2.27 | 2.52 M | 74.96 M | |
| OVV | Ovintiv Inc | 113.7879 | -3.0908 | -2.64 | 571.12 K | 64.99 M | |
| RY | Royal Bank of Canada | 30.2752 | -0.2621 | -0.86 | 2.03 M | 61.39 M | |
| CVE | Cenovus Energy Inc | 18.0512 | -0.5273 | -2.84 | 2.55 M | 46.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0737 | -0.07 | -0.69 | 3.97 M | 39.99 M | |
| BMO | Bank of Montreal | 26.5464 | -0.183 | -0.68 | 1.49 M | 39.6 M | |
| BNS | Bank of Nova Scotia | 21.9573 | -0.1433 | -0.65 | 1.46 M | 32.1 M | |
| K | Kinross Gold Corp | 16.5194 | -0.1386 | -0.83 | 1.65 M | 27.26 M | |
| IMG | Iamgold Corp | 14.1768 | -0.3728 | -2.56 | 1.61 M | 22.83 M | |
| SLF | Sun Life Financial Inc | 15.5183 | -0.1062 | -0.68 | 1.19 M | 18.54 M | |
| HBM | Hudbay Minerals Inc | 12.4469 | -0.202 | -1.6 | 1.14 M | 14.24 M | |
| TRI | Thomson Reuters Corp | 23.3098 | -0.1647 | -0.7 | 532.06 K | 12.4 M | |
| IMO | Imperial Oil | 28.9982 | -0.3217 | -1.1 | 410.74 K | 11.91 M | |
| BBD-A | Bombardier Inc | 135.50 | -1.00 | -0.73 | 76.57 K | 10.38 M | |
| BBD-B | Bombardier Inc Series B | 120.4303 | -0.6678 | -0.55 | 65.42 K | 7.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.266 | -0.1682 | -0.5 | 235.6 K | 7.84 M | |
| BN | Brookfield Corporation | 4.2548 | -0.023 | -0.54 | 1.69 M | 7.2 M | |
| BIR | Birchcliff Energy Ltd | 6.3754 | -0.045 | -0.7 | 1.12 M | 7.12 M | |
| CFW | Calfrac Well Services Ltd | 595.00 | -12.50 | -2.06 | 11.96 K | 7.12 M | |
| GIL | Gildan Activewear Inc | 10.0006 | -0.0551 | -0.55 | 620.6 K | 6.21 M | |
| FTS | Fortis Inc | 14.9337 | -0.2449 | -1.61 | 382.17 K | 5.71 M | |
| ATRL | Atkinsrealis Group Inc | 41.498 | -0.2207 | -0.53 | 129.39 K | 5.37 M | |
| L | Loblaw CO | 5.3491 | -0.0621 | -1.15 | 950.45 K | 5.08 M | |
| BHC | Bausch Health Companies Inc | 14.6636 | -0.1135 | -0.77 | 313.54 K | 4.6 M | |
| X | TMX Group Ltd | 3.6968 | -0.0399 | -1.07 | 1.16 M | 4.27 M | |
| STN | Stantec Inc | 10.9386 | -0.1036 | -0.94 | 367.86 K | 4.02 M | |
| TCW | Trican Well | 8.4431 | -0.1994 | -2.31 | 467 K | 3.94 M | |
| IAG | IA Financial Corp Inc | 20.6448 | -0.1717 | -0.82 | 172.7 K | 3.57 M | |
| POW | Power Corp of Canada Sv | 13.1504 | -0.1463 | -1.1 | 246.65 K | 3.24 M | |
| S | Sherritt Intl Rv | 6.05 | -0.0609 | -1 | 520.34 K | 3.15 M | |
| KEY | Keyera Corp | 4.7761 | -0.0743 | -1.53 | 598.58 K | 2.86 M | |
| AGF-B | AGF Management Limited | 5.8628 | -0.0623 | -1.05 | 404.59 K | 2.37 M | |
| FNV | Franco-Nevada Corp | 22.3007 | -0.1982 | -0.88 | 96.2 K | 2.15 M | |
| TOT | Total Energy Services Inc | 6.5135 | -0.2135 | -3.17 | 304.57 K | 1.98 M | |
| ITH | International Tower Hill Mines Ltd | 6.74 | -0.20 | -2.88 | 240 K | 1.62 M | |
| AAV | Advantage Oil & Gas Ltd | 7.26 | -0.09 | -1.22 | 215.68 K | 1.57 M | |
| WCN | Waste Connections Inc | 19.7129 | -0.141 | -0.71 | 76.34 K | 1.5 M | |
| CFP | Canfor Corp | 8.29 | -0.16 | -1.89 | 161.1 K | 1.34 M | |
| HWX | Headwater Exploration Inc | 3.4657 | -0.1305 | -3.63 | 376.8 K | 1.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 3965.6609 | -21.2749 | -0.53 | 320 | 1.27 M | |
| CJR-B | Corus Entertainment Inc | 7.9257 | -0.0425 | -0.53 | 160 K | 1.27 M | |
| POU | Paramount Resources Ltd | 7.0691 | -0.1803 | -2.49 | 177.08 K | 1.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9083 | -0.0949 | -1.19 | 142.28 K | 1.13 M | |
| LB | Laurentian Bank | 17.5387 | -0.1326 | -0.75 | 61.99 K | 1.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7863 | -0.0995 | -0.72 | 74.55 K | 1.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.686 | -0.1061 | -2.8 | 269.1 K | 991.9 K | |
| SEA | Seabridge Gold Inc | 18.3585 | -0.4831 | -2.56 | 52.71 K | 967.73 K | |
| LGD | Liberty Gold Corp | 19.16 | -0.44 | -2.24 | 49.53 K | 948.99 K | |
| TRZ | Transat At Inc | 20.18 | -0.13 | -0.64 | 45.61 K | 920.43 K | |
| MDI | Major Drilling Grp | 8.0419 | -0.1357 | -1.66 | 88.05 K | 708.06 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.7062 | -0.0928 | -1.19 | 76.8 K | 591.84 K | |
| CG | Centerra Gold Inc | 5.0494 | -0.0533 | -1.04 | 113.2 K | 571.59 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.64 | -0.21 | -2.13 | 56.5 K | 544.66 K | |
| QBR-B | Quebecor Inc | 5.5244 | -0.0811 | -1.45 | 94.8 K | 523.71 K | |
| CAS | Cascades Inc | 5.1747 | -0.0368 | -0.71 | 100.03 K | 517.65 K | |
| ESI | Ensign Energy Services Inc | 4.0144 | -0.0716 | -1.75 | 109.11 K | 438.02 K | |
| CPX | Capital Power Corp | 8.2445 | -0.0543 | -0.65 | 52.65 K | 434.05 K | |
| GAU | Galiano Gold Inc | 5.86 | -0.08 | -1.35 | 73.7 K | 431.88 K | |
| DII-B | Dorel Industries Inc | 8.7197 | -0.1864 | -2.09 | 44.97 K | 392.11 K | |
| KEI | Kolibri Global Energy Inc | 19.80 | -0.40 | -1.98 | 19.5 K | 386.1 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2628 | -0.039 | -1.18 | 114.94 K | 375.03 K | |
| PNP | Pinetree Capital Ltd | 348.00 | -12.00 | -3.33 | 893 | 310.76 K | |
| CIGI | Colliers International Group Inc | 11.6228 | -0.1998 | -1.69 | 24.89 K | 289.26 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4451 | -0.0765 | -0.9 | 28.73 K | 242.66 K | |
| WRG | Western Energy Services Corp | 792.00 | -480.00 | -37.74 | 280 | 221.76 K | |
| TRX | Trx Gold Corporation | 4.06 | -0.13 | -3.1 | 54.23 K | 220.17 K | |
| CCL-B | CCL Industries Inc | 3.9802 | -0.0349 | -0.87 | 50.27 K | 200.06 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.429 | -0.0562 | -1.61 | 53.4 K | 183.09 K | |
| AG | First Majestic Silver Corp | 3.5127 | -0.0494 | -1.39 | 51.14 K | 179.65 K | |
| BCE-PI | BCE Inc Pref AI | 8.8844 | -0.0884 | -0.99 | 19.71 K | 175.12 K | |
| CSU | Constellation Software Inc | 29.08 | -0.3729 | -1.27 | 5.05 K | 147 K | |
| III | Imperial Metals Corp | 6.85 | -0.10 | -1.44 | 20.74 K | 142.05 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8499 | -0.0734 | -0.82 | 15.09 K | 133.54 K | |
| BDI | Black Diamond Group Ltd | 6.0243 | -0.0342 | -0.56 | 21.6 K | 130.12 K | |
| BNE | Bonterra Energy Corp | 18.6868 | -0.2705 | -1.43 | 5.67 K | 106.01 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.4827 | -0.0526 | -0.62 | 12.44 K | 105.51 K | |
| ALS | Altius Minerals Corp | 6.7752 | -0.2005 | -2.87 | 15.32 K | 103.83 K | |
| USA | Americas Silver Corp | 20.10 | -0.30 | -1.47 | 5.08 K | 102.05 K | |
| NOA | North American Construction Group Ltd | 8.4215 | -0.0655 | -0.77 | 12 K | 101.06 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2732 | -0.1761 | -2.08 | 11.78 K | 97.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8312 | -0.051 | -0.87 | 16.32 K | 95.19 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1752 | -0.0485 | -0.59 | 11.39 K | 93.08 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1976 | -0.0789 | -0.95 | 9.75 K | 79.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.849 | -0.0238 | -0.61 | 20.5 K | 78.91 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.3792 | -0.0503 | -0.53 | 8.4 K | 78.79 K | |
| IFP | Interfor Corp | 4.4793 | -0.1221 | -2.65 | 17.4 K | 77.94 K | |
| SII | Sprott Inc | 24.7885 | -0.2817 | -1.12 | 2.93 K | 72.63 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2269 | -0.0663 | -0.8 | 8.62 K | 70.9 K | |
| PIF | Polaris Infrastructure Inc | 3119.6548 | -67.1926 | -2.11 | 22 | 68.63 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8759 | -0.169 | -1.87 | 7.17 K | 63.68 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1714 | -0.0229 | -0.72 | 18.89 K | 59.9 K | |
| WPK | Winpak Ltd | 6.4655 | -0.1121 | -1.7 | 8.93 K | 57.74 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.7762 | -0.0805 | -0.91 | 6.5 K | 57.05 K | |
| TC | Tucows Inc | 3.04 | -0.20 | -6.17 | 18.75 K | 57 K | |
| CSCI | Cosciens Biopharma Inc | 52200.00 | -600.00 | -1.14 | 1 | 52.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 35.60 | 7.64 K | -2.40 | -6.32 | 9.05 M | 322.02 M |
| MBGAF | Mercedes-Benz Group AG | 28.6414 | 42.77 B | -0.704 | -2.4 | 690.5 K | 19.78 M |
| HOS | Hornbeck Offshore Services, Inc | 11.35 | 1.82 B | -0.25 | -2.16 | 1.28 M | 14.49 M |
| BOTY | Lingerie Fighting Championships Inc | 4211.00 | 38.64 K | -1589.00 | -27.4 | 1.98 K | 8.34 M |
| ONCI | On4 Communications Inc | 34425.00 | -2025.00 | -5.56 | 167 | 5.75 M | |
| CDVIQ | Cal Dive International Inc | 7.75 | 9.86 K | -0.07 | -0.9 | 532.97 K | 4.13 M |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.02 | -0.52 | 329.77 K | 1.25 M |
| PEHD | Perigee Holdings Inc. | 672.00 | 130 | -48.00 | -6.67 | 1.38 K | 924 K |
| PARD | Poniard Pharmaceuticals Inc | 65.20 | 149 | -0.80 | -1.21 | 13.76 K | 896.96 K |
| ERINQ | Erin Energy Corporation | 10.1281 | 21.53 K | -0.2218 | -2.14 | 78.44 K | 794.49 K |
| FRTD | Fortitude Group Inc | 20.3636 | -0.9546 | -4.48 | 26.13 K | 532.16 K | |
| NPHC | Nutra Pharma Corp | 25.60 | 1.43 M | -1.00 | -3.76 | 19.44 K | 497.77 K |
| TXIC | Tongxin International Ltd | 8.10 | 1.23 K | -0.16 | -1.94 | 39.5 K | 319.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9761 | 785 | -0.096 | -1.06 | 24.52 K | 220.13 K |
| LCU | Lion Copper Corp. Common Shares | 45.63 | 70.29 M | -0.54 | -1.17 | 4.54 K | 207.21 K |
| VALV | Shengkai Innovations Inc | 19.30 | 42.98 K | -0.40 | -2.03 | 10.38 K | 200.31 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | -0.64 | -1.98 | 5.78 K | 182.98 K |
| PROT | Proteonomix Inc | 3.25 | 791 | -0.09 | -2.69 | 46.95 K | 152.59 K |
| PTOI | Plastic2Oil Inc | 4.35 | 12.47 K | -0.32 | -6.85 | 31.11 K | 135.34 K |
| WNBD | Winning Brands Corporation | 5.20 | 20.99 K | -0.05 | -0.95 | 14.5 K | 75.42 K |
| CYRNQ | CYRNQ | 77.80 | 799 | -1.20 | -1.52 | 926 | 72.04 K |
| EVKG | Ever-Glory International Group Inc. | 3.68 | 2.92 K | -0.15 | -3.92 | 9.5 K | 34.96 K |
| MRNJ | Metatron Inc | 28781.9688 | -858.00 | -2.89 | 1 | 28.78 K | |
| NEOM | NeoMedia Technologies Inc | 9.15 | 508.84 K | -0.30 | -3.17 | 2.2 K | 20.17 K |
| FONU | FonU2 Inc | 56.00 | -20.00 | -26.32 | 75 | 4.2 K | |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | -0.90 | -16.67 | 800 | 3.6 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -36.50 | -26.74 | 35 | 3.5 K |
| COWI | CoroWare Inc | 1560.00 | -400.00 | -20.41 | 2 | 3.12 K | |
| MALG | Microalliance Group Inc. | 13.50 | 913.97 M | -2.70 | -16.67 | 215 | 2.9 K |
| MIHL | Montague International Holding Ltd | 4.00 | 12.63 K | -0.50 | -11.11 | 628 | 2.51 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.15 | -0.99 | 13 | 195 |
| MWWC | Marketing Worldwide Corp | 3015.00 | 572.89 K | -2985.00 | -49.75 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | -21000.00 | -2.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 125 K | 48 M | |
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -5.00 | -3.85 | 96.98 K | 12.12 M |
| GBU | Gabriel Resources Ltd | 38.50 | -1.50 | -3.75 | 312.39 K | 12.03 M | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 149.5 K | 6.39 M | |
| SGQ | SouthGobi Resources Ltd | 17.00 | -0.10 | -0.58 | 157.1 K | 2.67 M | |
| BARU | Baru Gold Corp | 37.9917 | -0.9791 | -2.51 | 26.02 K | 988.39 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 65 K | 221 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | -0.1389 | -1.79 | 27.5 K | 210.07 K | |
| PE | Pure Energy Minerals Limited | 9.60 | -1.68 | -14.89 | 12.28 K | 117.92 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.50 | -4 | 6.98 K | 83.72 K | |
| AVCR | Avricore Health Inc | 10.00 | -0.80 | -7.41 | 7.22 K | 72.18 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 16.4 K | 60.68 K | |
| EMR | Emgold Mining Corporation | 27.00 | -1.00 | -3.57 | 2.16 K | 58.32 K | |
| EGT | Eguana Technologies Inc | 35.00 | -1.00 | -2.78 | 1.65 K | 57.72 K | |
| TIG | Triumph Gold Corp | 27.00 | -2.00 | -6.9 | 1.99 K | 53.81 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | -20.00 | -6.67 | 181 | 50.68 K | |
| BSK | Blue Sky Uranium Corp | 68.00 | -2.00 | -2.86 | 685 | 46.58 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | -0.0647 | -1.14 | 8.26 K | 46.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.00 | -0.30 | -1.96 | 3 K | 45 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 7.46 K | 33.57 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -1.75 | -4.76 | 941 | 32.94 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | -10.00 | -3.85 | 108 | 27 K |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 6.49 K | 26.52 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 227 | 26.11 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | -1.14 | -3.33 | 738 | 24.4 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 99 | 23.76 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | -20.00 | -14.29 | 187 | 22.44 K | |
| WEC | Winchester Equity Corporation | 8.60 | -1.20 | -12.24 | 2.15 K | 18.49 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | -0.27 | -1.54 | 1.03 K | 17.8 K | |
| LMS | Less Mess Storage Inc. | 6.80 | -0.20 | -2.86 | 2.17 K | 14.79 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.30 | -3.13 | 1.43 K | 13.3 K | |
| ADK | DIAGNOS Inc | 4.20 | -0.10 | -2.33 | 3.05 K | 12.81 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.90 | -15.38 | 2.47 K | 12.21 K | |
| IFOS | Itafos Inc | 251.9234 | -1.8593 | -0.73 | 45 | 11.34 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | -10.00 | -5.56 | 66 | 11.22 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 23 | 10.03 K | |
| PWM | Power Metals Corp | 3.48 | -0.42 | -10.77 | 2.22 K | 7.72 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 472 | 6.21 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 472 | 6.21 K | |
| SR | Strategic Resources Inc | 27.00 | -4.50 | -14.29 | 193 | 5.21 K | |
| BRON | Bronco Resources Corp. | 9.40 | -0.60 | -6 | 465 | 4.37 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -1.00 | -2.56 | 115 | 4.37 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -0.50 | -3.7 | 271 | 3.52 K | |
| EON | EON Lithium Corp. | 29.00 | -1.00 | -3.33 | 100 | 2.9 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | -0.60 | -6.25 | 315 | 2.83 K | |
| SKEL | Skeleton Coast Uranium Corp. | 198.00 | -6.00 | -2.94 | 14 | 2.77 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 287 | 947.1 | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 40 | 800 | |
| SGLD | Scorpio Gold Corporation | 8.10 | -0.90 | -10 | 94 | 761.4 |