Losers for 11 March 2010 from 00:00:00 until 23:59:59
Losers for 11 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1394.00 | 6.16 M | -18.00 | -1.27 | 43.15 K | 60.15 M |
| TGB | Taseko Mines Ltd | 5.02 | 2.56 B | -0.07 | -1.38 | 1.71 M | 8.56 M |
| GTE | Gran Tierra Energy Inc | 59.00 | 339.29 M | -0.50 | -0.84 | 116.97 K | 6.9 M |
| THM | International Tower Hill Mines Ltd | 5.6516 | 400.81 M | -0.19 | -3.25 | 639.41 K | 3.61 M |
| NAK | Northern Dynasty Minerals | 9.57 | 339.25 M | -0.07 | -0.73 | 199.93 K | 1.91 M |
| SEB | Seaboard Corporation | 1269.4727 | 3.55 B | -23.2576 | -1.8 | 1.4 K | 1.78 M |
| UEC | Uranium Energy | 3.47 | 3.37 B | -0.11 | -3.07 | 443.2 K | 1.54 M |
| APT | Alpha Pro Tech | 3.30 | 63.79 M | -0.06 | -1.79 | 451.25 K | 1.49 M |
| STXS | Stereotaxis Inc | 53.1158 | 85.17 M | -0.5631 | -1.05 | 24.89 K | 1.32 M |
| LNG | Cheniere Energy | 3.1728 | 63.2 B | -0.0191 | -0.6 | 407.5 K | 1.29 M |
| TOVX | Theriva Biologics Inc | 9625.00 | 7.34 M | -350.00 | -3.51 | 121 | 1.16 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.6511 | 250.45 M | -0.0248 | -0.53 | 90.96 K | 423.08 K |
| WWR | Westwater Resources | 4650.00 | 49.75 M | -149.4004 | -3.11 | 76 | 353.4 K |
| CPHI | China Pharma Holdings | 358.00 | 24.08 M | -10.00 | -2.72 | 615 | 220.17 K |
| ESP | Espey Mfg. & Electronics | 9.4419 | 145.6 M | -0.6169 | -6.13 | 16.8 K | 158.62 K |
| IGC | India Globalization Capital Inc | 12.70 | 19.07 M | -0.10 | -0.78 | 8.75 K | 111.12 K |
| DIT | Amcon Distributing Company | 45.2119 | 58.48 M | -0.3209 | -0.7 | 1.4 K | 63.3 K |
| TPHS | Trinity Pl Hlds Inc | 9.7792 | 1.93 M | -0.1394 | -1.41 | 5.32 K | 52.01 K |
| LODE | Comstock Mining Inc | 405.00 | 120.17 M | -15.00 | -3.57 | 96 | 38.88 K |
| BESS | Bimergen Energy Corporation | 175.00 | 20.58 M | -7.00 | -3.85 | 211 | 36.92 K |
| CMT | Core Molding Technologies Inc | 3.3629 | 200.01 M | -0.1187 | -3.41 | 8.7 K | 29.26 K |
| DXR | Daxor Corp | 9.2313 | 49.39 M | -0.0671 | -0.72 | 3.1 K | 28.62 K |
| MPU | Mega Matrix Corp | 3.7531 | 4.38 M | -0.0316 | -0.83 | 4 K | 15.01 K |
| USAS | Americas Silver Corp | 18.90 | 943.46 M | -0.60 | -3.08 | 533 | 10.07 K |
| GBR | New Concept Energy Inc | 4.89 | 4.06 M | -0.096 | -1.93 | 1.52 K | 7.42 K |
| BDL | Flanigan's Enterprises | 5.3593 | 119.56 M | -0.1276 | -2.33 | 500 | 2.68 K |
| PW | Power REIT | 9.6562 | 2.45 M | -0.1778 | -1.81 | 200 | 1.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 15.7557 | 285.68 B | -0.3404 | -2.11 | 23.06 M | 363.27 M |
| AMAT | Applied Materials | 9.6039 | 302.32 B | -0.0929 | -0.96 | 30.59 M | 293.83 M |
| ON | On Semiconductor | 8.05 | 28.7 B | -0.22 | -2.66 | 24.33 M | 195.88 M |
| MU | Micron Technology | 9.5578 | 903.37 B | -0.0683 | -0.71 | 20.02 M | 191.36 M |
| AMGN | Amgen Inc | 38.887 | 252.64 B | -0.1962 | -0.5 | 4.35 M | 169.04 M |
| MRVL | Marvell Technology Inc | 17.4704 | 147.97 B | -0.1107 | -0.63 | 9.46 M | 165.32 M |
| ADI | Analog Devices | 20.2366 | 198.33 B | -0.6313 | -3.03 | 5.89 M | 119.29 M |
| ADSK | Autodesk Inc | 29.03 | 54.23 B | -0.15 | -0.51 | 2.81 M | 81.61 M |
| VRSN | Verisign Inc | 22.4181 | 28.03 B | -0.1426 | -0.63 | 3.5 M | 78.4 M |
| CENX | Century Aluminum C | 14.72 | 3.52 B | -0.27 | -1.8 | 4.86 M | 71.47 M |
| TER | Teradyne Inc | 9.8084 | 41.18 B | -0.2116 | -2.11 | 6.26 M | 61.36 M |
| SWKS | Skyworks Solutions | 12.3417 | 21.17 B | -0.0947 | -0.76 | 4.86 M | 59.98 M |
| VEON | Veon Ltd ADR | 270.2506 | 5.17 B | -9.5188 | -3.4 | 200.51 K | 54.19 M |
| SIRI | Sirius XM Holdings | 7.2296 | 10.68 B | -0.1589 | -2.15 | 7.44 M | 53.81 M |
| AAL | American Airlines Group | 7.3911 | 8.82 B | -0.0943 | -1.26 | 7.15 M | 52.86 M |
| STLD | Steel Dynamics Inc | 12.3054 | 33.72 B | -0.0761 | -0.61 | 4.29 M | 52.75 M |
| PTEN | Patterson-Uti Energy | 11.8188 | 4.05 B | -0.0981 | -0.82 | 3.89 M | 45.99 M |
| AZN | Astrazeneca Plc ADR | 22.4597 | 285.96 B | -0.1991 | -0.88 | 1.72 M | 38.69 M |
| PLCE | Children's Place Inc | 38.2944 | 9.93 M | -1.0716 | -2.72 | 945.69 K | 36.21 M |
| SLAB | Silicon Labs Inc | 46.34 | 7.41 B | -0.46 | -0.98 | 693.64 K | 32.14 M |
| EWBC | East West Bancorp | 13.0611 | 17.97 B | -0.8838 | -6.34 | 2.28 M | 29.77 M |
| ITRI | Itron Inc | 69.96 | 4.23 B | -0.41 | -0.58 | 380.34 K | 26.61 M |
| IONS | Ionis Pharmaceuticals | 9.98 | 4.54 B | -0.07 | -0.7 | 2.52 M | 25.14 M |
| RMBS | Rambus Inc | 22.61 | 9.1 B | -0.20 | -0.88 | 981.52 K | 22.19 M |
| CAR | Avis Budget Group | 10.5842 | 4.44 B | -0.057 | -0.54 | 2.09 M | 22.09 M |
| ADTN | Adtran Inc | 19.3481 | 396 M | -0.0991 | -0.51 | 1.07 M | 20.78 M |
| TTWO | Take-Two Interactive Software | 10.22 | 42.44 B | -0.28 | -2.67 | 1.73 M | 17.64 M |
| AMSC | Amer Superconductor | 296.30 | 1.21 B | -1.90 | -0.64 | 58.28 K | 17.27 M |
| AMKR | Amkor Technology | 6.2767 | 9.2 B | -0.1022 | -1.6 | 2.41 M | 15.1 M |
| RGS | Regis Corp | 318.1515 | 58.87 M | -6.2756 | -1.93 | 47.27 K | 15.04 M |
| EXEL | Exelixis Inc | 6.12 | 17.04 B | -0.06 | -0.97 | 2.43 M | 14.85 M |
| UPBD | Upbound Group Inc. | 22.94 | 1.39 B | -0.23 | -0.99 | 623.9 K | 14.31 M |
| DHC | Diversified Healthcare Trust | 8.9074 | 1.77 B | -0.0696 | -0.78 | 1.49 M | 13.28 M |
| VRSK | Verisk Analytics Inc | 26.8745 | 26.85 B | -0.3242 | -1.19 | 479.1 K | 12.88 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.5556 | 1.5 B | -0.0637 | -1.76 | 3.48 M | 12.39 M |
| CDNS | Cadence Design Systems, Inc. | 6.36 | 91.46 B | -0.04 | -0.62 | 1.93 M | 12.27 M |
| SANM | Sanmina Corp | 17.44 | 8.82 B | -0.12 | -0.68 | 702.53 K | 12.25 M |
| GNTX | Gentex Corp | 7.3986 | 4.08 B | -0.1288 | -1.71 | 1.58 M | 11.69 M |
| HURN | Huron Consulting | 22.73 | 2.64 B | -1.04 | -4.38 | 503.83 K | 11.45 M |
| EZPW | Ezcorp Inc | 21.52 | 1.66 B | -0.32 | -1.47 | 520.6 K | 11.2 M |
| COO | Cooper Companies | 9.8121 | 11.83 B | -0.0697 | -0.71 | 1.13 M | 11.08 M |
| REGN | Regeneron Pharmaceuticals | 25.3289 | 98.4 B | -0.2781 | -1.09 | 431.3 K | 10.92 M |
| CROX | Crocs Inc | 7.51 | 7.17 B | -0.07 | -0.92 | 1.21 M | 9.09 M |
| CBSH | Commerce Bancshares | 18.2219 | 7.89 B | -0.0953 | -0.52 | 477.1 K | 8.69 M |
| CASY | Casey's General Stor | 25.8791 | 26.12 B | -0.287 | -1.1 | 318.9 K | 8.25 M |
| CMTL | Comtech Telecom Company | 19.6605 | 36.47 M | -0.1255 | -0.63 | 372.8 K | 7.33 M |
| PRGS | Progress Software | 18.6064 | 1.78 B | -0.2071 | -1.1 | 369.59 K | 6.88 M |
| MPWR | Monolithic Power Sys | 17.6608 | 70.59 B | -0.2051 | -1.15 | 381.8 K | 6.74 M |
| KLIC | Kulicke and Soffa | 6.4522 | 3.79 B | -0.0869 | -1.33 | 1.02 M | 6.58 M |
| LSAK | Lesaka Technologies Inc | 18.78 | 287.31 M | -0.36 | -1.88 | 342.24 K | 6.43 M |
| BRKR | Bruker Corp | 13.3365 | 9.19 B | -0.0767 | -0.57 | 480.3 K | 6.41 M |
| MMSI | Merit Medical Sys | 11.68 | 5.19 B | -0.376 | -3.12 | 547.36 K | 6.39 M |
| NICE | Nice Ltd ADR | 31.1075 | 5.4 B | -0.2091 | -0.67 | 202.96 K | 6.31 M |
| MIDD | Middleby Corp | 18.1166 | 6.12 B | -0.1134 | -0.62 | 340.45 K | 6.17 M |
| HAIN | Hain Celestial Group | 8.335 | 12.87 M | -0.12 | -1.42 | 727.79 K | 6.07 M |
| KTOS | Kratos Defns | 13.06 | 6.54 B | -1.147 | -8.07 | 462.52 K | 6.04 M |
| SHOO | Steven Maddens Ltd | 7.6406 | 3.01 B | -0.1474 | -1.89 | 785.19 K | 6 M |
| AXON | Axon Enterprise Inc | 7.03 | 25.01 B | -0.04 | -0.57 | 833.7 K | 5.86 M |
| MNRO | Monro Muffler Brak | 16.4643 | 324.39 M | -0.1761 | -1.06 | 328.12 K | 5.4 M |
| IRDM | Iridium Comm Inc | 8.0327 | 4.89 B | -0.047 | -0.58 | 667.1 K | 5.36 M |
| CRUS | Cirrus Logic Inc | 7.90 | 6.07 B | -0.04 | -0.5 | 609.8 K | 4.82 M |
| DIOD | Diodes Inc | 21.21 | 4.22 B | -0.32 | -1.49 | 225.5 K | 4.78 M |
| JAZZ | Jazz Pharma Plc | 11.46 | 15.43 B | -0.25 | -2.13 | 389.2 K | 4.46 M |
| SNOA | Sonoma Pharmaceuticals Inc | 15435.00 | 5.6 M | -1512.00 | -8.92 | 288 | 4.45 M |
| SNBR | Sleep Number Corp | 8.39 | 2.88 M | -0.10 | -1.18 | 528.87 K | 4.44 M |
| GPRE | Green Plains Inc | 12.576 | 954 M | -0.1328 | -1.04 | 343.32 K | 4.32 M |
| MANH | Manhattan Assoc | 6.79 | 14.89 B | -0.0575 | -0.84 | 628.05 K | 4.26 M |
| AIFU | Fanhua Inc. | 401.3162 | 467.56 M | -3.6169 | -0.89 | 10.56 K | 4.24 M |
| INSG | Inseego Corp | 69.50 | 81.98 M | -1.10 | -1.56 | 60.18 K | 4.18 M |
| NTCT | Netscout Systems | 15.49 | 2.37 B | -0.08 | -0.51 | 249.85 K | 3.87 M |
| GIII | G-III Apparel Gp | 10.6557 | 1.35 B | -0.3525 | -3.2 | 355.6 K | 3.79 M |
| HALO | Halozyme Therapeutic | 7.19 | 11.43 B | -0.08 | -1.1 | 468.97 K | 3.37 M |
| OSIS | O S I Systems Inc | 31.32 | 3.08 B | -0.22 | -0.7 | 101.71 K | 3.19 M |
| UFPI | Universal Forest Prd | 10.836 | 4.32 B | -0.0918 | -0.84 | 277.5 K | 3.01 M |
| ICUI | I C U Medical Inc | 35.20 | 4.43 B | -0.35 | -0.98 | 81.84 K | 2.88 M |
| ASPS | Altisource Portfolio | 196.5448 | 62.94 M | -4.5397 | -2.26 | 14.2 K | 2.79 M |
| VHC | VirnetX Holding Corp Common Stock | 92.4908 | 40.49 M | -2.5339 | -2.67 | 29.2 K | 2.7 M |
| FTFT | Future Fintech Group Inc | 10416.00 | 32.63 M | -672.00 | -6.06 | 248 | 2.58 M |
| NEOG | Neogen Cp | 6.4323 | 2.44 B | -0.13 | -1.98 | 398.99 K | 2.57 M |
| ARAY | Accuray Inc | 7.32 | 370.22 M | -0.13 | -1.74 | 302.04 K | 2.21 M |
| CLDX | Celldex Therapeutics | 80.40 | 2.24 B | -0.60 | -0.74 | 26.44 K | 2.13 M |
| PPC | Pilgrim's Pride | 6.3457 | 6.49 B | -0.0384 | -0.6 | 330.4 K | 2.1 M |
| HRTX | Heron Therapeutics | 34.00 | 61.87 M | -1.40 | -3.95 | 58.41 K | 1.99 M |
| GURE | Gulf Resources Inc | 587.50 | 5.08 M | -13.50 | -2.25 | 3.37 K | 1.98 M |
| FFIN | First Finl Bkshs Inc | 6.4737 | 4.34 B | -0.0339 | -0.52 | 305.4 K | 1.98 M |
| NWPX | Northwest Pipe Company | 25.12 | 879.12 M | -0.23 | -0.91 | 77.53 K | 1.95 M |
| VICR | Vicor Cp | 11.5795 | 7.6 B | -0.1934 | -1.64 | 167.16 K | 1.94 M |
| LXRX | Lexicon Pharmaceutcl | 10.78 | 809.82 M | -0.70 | -6.1 | 173.96 K | 1.88 M |
| MERC | Mercer Intl Inc | 3.6836 | 17.49 M | -0.0814 | -2.16 | 508.69 K | 1.87 M |
| CENTA | Central Garden & Pet | 7.952 | 2.53 B | -0.104 | -1.29 | 225.05 K | 1.79 M |
| ANGO | Angiodynamics Inc | 15.54 | 504.02 M | -0.08 | -0.51 | 114.83 K | 1.78 M |
| TSEM | Tower Semiconductor | 25.35 | 17.92 B | -0.15 | -0.59 | 69.15 K | 1.75 M |
| TAOP | Taoping Inc | 19044.00 | 2.84 M | -288.00 | -1.49 | 89 | 1.69 M |
| SSKN | Strata Skin Scien | 4695.00 | 588 | -65.0005 | -1.37 | 353 | 1.66 M |
| SVRA | Savara Inc | 367.50 | 969.77 M | -5.25 | -1.41 | 4.38 K | 1.61 M |
| MBOT | Microbot Medical Inc | 19602.00 | 69.18 M | -162.00 | -0.82 | 81 | 1.59 M |
| HLIO | Helios Technologies Inc | 15.0997 | 1.57 B | -0.9224 | -5.76 | 102.3 K | 1.54 M |
| DGII | Digi Intl Inc | 12.05 | 2.22 B | -0.25 | -2.03 | 125.5 K | 1.51 M |
| INOD | Innodata Inc | 4.81 | 1.25 B | -0.52 | -9.76 | 290.43 K | 1.4 M |
| APOG | Apogee Entrpr Inc | 11.301 | 990.66 M | -0.2888 | -2.49 | 120.44 K | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 21.9388 | 42.81 B | -0.706 | -3.12 | 46.47 M | 1.02 B |
| ZBH | Zimmer Biomet Holdings | 49.0156 | 19.79 B | -1.5728 | -3.11 | 9.3 M | 455.79 M |
| DE | Deere & Company | 42.3818 | 183.02 B | -0.5579 | -1.3 | 7.5 M | 317.97 M |
| LVS | Las Vegas Sands | 12.2516 | 25.47 B | -0.2471 | -1.98 | 25.8 M | 316.04 M |
| FDX | Fedex Corp | 71.3962 | 74.78 B | -0.6356 | -0.88 | 4.33 M | 309.28 M |
| VALE | Vale S.A. ADR | 11.2073 | 48.01 B | -0.0892 | -0.79 | 21.94 M | 245.87 M |
| IMAX | Imax Corp | 15.86 | 2.63 B | -0.16 | -1 | 13.36 M | 211.92 M |
| EQT | Eqt Corp | 20.7028 | 32.75 B | -0.4063 | -1.92 | 10.2 M | 211.15 M |
| CVS | CVS Corp | 23.3218 | 114.88 B | -0.1279 | -0.55 | 8.63 M | 201.19 M |
| CF | Cf Industries Holdings | 14.0305 | 18.58 B | -0.41 | -2.84 | 13.74 M | 192.72 M |
| BAX | Baxter International Inc | 26.71 | 13.32 B | -0.147 | -0.55 | 6.71 M | 179.14 M |
| ADM | Archer Daniels Midland | 19.0885 | 33.78 B | -0.5187 | -2.65 | 8.55 M | 163.23 M |
| MDT | Medtronic Inc | 29.7059 | 129.18 B | -0.1943 | -0.65 | 5.48 M | 162.87 M |
| EOG | Eog Resources | 34.8749 | 81.63 B | -0.3781 | -1.07 | 4.58 M | 159.79 M |
| VLO | Valero Energy Corp | 11.6574 | 104.57 B | -0.0629 | -0.54 | 13.47 M | 157.02 M |
| MOS | Mosaic Company | 45.0464 | 6.92 B | -0.3157 | -0.7 | 3.49 M | 157.02 M |
| GLW | Corning Inc | 12.4663 | 102.94 B | -0.0884 | -0.7 | 12.5 M | 155.8 M |
| MGM | MGM Resorts International | 11.0242 | 8.41 B | -0.2079 | -1.85 | 13.87 M | 152.96 M |
| MT | Arcelormittal ADR | 71.9222 | 48.34 B | -0.7362 | -1.01 | 2.12 M | 152.77 M |
| KR | Kroger Company | 6.7414 | 41.23 B | -0.1145 | -1.67 | 22.21 M | 149.7 M |
| APH | Amphenol Corp | 4.8539 | 196.6 B | -0.0887 | -1.79 | 28.61 M | 138.86 M |
| STT | State Street Corp | 30.646 | 47.26 B | -0.1906 | -0.62 | 3.87 M | 118.7 M |
| DAL | Delta Air Lines Inc | 11.1945 | 56.94 B | -0.2672 | -2.33 | 10.47 M | 117.21 M |
| TECK | Teck Resources Ltd | 30.0965 | 30.04 B | -0.2697 | -0.89 | 3.85 M | 115.98 M |
| MSI | Motorola Solutions | 22.1574 | 87.69 B | -0.2522 | -1.13 | 4.8 M | 106.34 M |
| BLK | Blackrock Inc | 139.0218 | 187.87 B | -3.4952 | -2.45 | 731.46 K | 101.69 M |
| CMI | Cummins Inc | 40.6908 | 62.69 B | -0.5408 | -1.31 | 2.39 M | 97.21 M |
| BHP | BHP Billiton Ltd ADR | 29.1571 | 204.61 B | -0.2191 | -0.75 | 3.11 M | 90.79 M |
| SAP | SAP Ag ADR | 34.4026 | 270.15 B | -0.3968 | -1.14 | 2.35 M | 80.83 M |
| LEN | Lennar Corp | 12.6633 | 19.88 B | -0.2207 | -1.71 | 5.84 M | 73.9 M |
| CNK | Cinemark Holdings Inc | 11.8913 | 4.8 B | -0.7372 | -5.84 | 5.49 M | 65.24 M |
| BDX | Becton Dickinson and Company | 45.7362 | 58.76 B | -0.2682 | -0.58 | 1.42 M | 64.9 M |
| SWK | Stanley Black & Decker Inc | 39.157 | 16.81 B | -0.3661 | -0.93 | 1.56 M | 60.94 M |
| HOG | Harley-Davidson Inc | 18.9189 | 3.28 B | -0.1343 | -0.7 | 2.91 M | 54.97 M |
| OVV | Ovintiv Inc | 114.0409 | 17.44 B | -0.6062 | -0.53 | 467.82 K | 53.35 M |
| ROK | Rockwell Automation Inc | 40.3657 | 44.98 B | -0.2313 | -0.57 | 1.25 M | 50.29 M |
| CMC | Commercial Metals Company | 11.4863 | 7.04 B | -0.7648 | -6.24 | 4.29 M | 49.26 M |
| PPG | PPG Industries | 23.2696 | 27.03 B | -0.1507 | -0.64 | 1.91 M | 44.51 M |
| TOL | Toll Brothers Inc | 18.1568 | 13.64 B | -0.0993 | -0.54 | 2.38 M | 43.22 M |
| TEL | TE Connectivity Ltd | 19.7481 | 62.62 B | -0.2011 | -1.01 | 1.98 M | 39.07 M |
| AZN | AstraZeneca PLC | 22.4597 | -0.1991 | -0.88 | 1.72 M | 38.69 M | |
| BC | Brunswick Corp | 12.7398 | 4.96 B | -0.13 | -1.01 | 3.02 M | 38.48 M |
| WSM | Williams-Sonoma | 8.373 | 29.49 B | -0.0937 | -1.11 | 4.56 M | 38.18 M |
| BG | Bunge Ltd | 41.13 | 19.21 B | -0.6142 | -1.47 | 867.2 K | 35.67 M |
| DKS | Dick's Sporting Goods Inc | 17.5368 | 12.95 B | -0.1987 | -1.12 | 2.03 M | 35.6 M |
| AGCO | Agco Corp | 26.7062 | 7.68 B | -1.062 | -3.82 | 1.3 M | 34.84 M |
| DCH | Dauch Corporation | 9.66 | 1.1 B | -0.32 | -3.21 | 3.5 M | 33.77 M |
| AN | Autonation Inc | 18.79 | 5.77 B | -0.22 | -1.16 | 1.77 M | 33.23 M |
| NLY | Annaly Capital Management Inc | 9.516 | 13.84 B | -0.0787 | -0.82 | 3.26 M | 31.06 M |
| SCCO | Southern Copper Corp | 16.0432 | 143.53 B | -0.149 | -0.92 | 1.9 M | 30.53 M |
| DINO | HF Sinclair Corp | 7.4392 | 17.51 B | -0.1148 | -1.52 | 3.48 M | 25.88 M |
| SSL | Sasol Ltd ADR | 126.5393 | 9.19 B | -1.7483 | -1.36 | 195.33 K | 24.72 M |
| MTW | Manitowoc Company | 10.9283 | 880.29 M | -0.1488 | -1.34 | 2.19 M | 23.89 M |
| IPI | Intrepid Potash Inc | 274.7728 | 445.57 M | -2.127 | -0.77 | 85.67 K | 23.54 M |
| NVR | NVR Inc | 742.64 | 15.38 B | -5.56 | -0.74 | 28.97 K | 21.52 M |
| PKX | Posco ADR | 71.6034 | 15.22 B | -0.6593 | -0.91 | 294.1 K | 21.06 M |
| INGR | Ingredion Inc | 24.2481 | 5.85 B | -0.2748 | -1.12 | 831.55 K | 20.16 M |
| CBRE | CBRE Group Inc | 13.83 | 38.2 B | -0.12 | -0.86 | 1.46 M | 20.14 M |
| FTI | Technipfmc Plc | 20.4248 | 25.24 B | -0.1204 | -0.59 | 931.24 K | 19.02 M |
| LPL | Lg Display Co. Ltd ADR | 12.6256 | 2.57 B | -0.2032 | -1.58 | 1.51 M | 19.01 M |
| FNF | Fidelity National Financial | 6.6812 | 11.56 B | -0.0665 | -0.99 | 2.84 M | 18.98 M |
| R | Ryder System | 23.2432 | 10.66 B | -0.3038 | -1.29 | 796.5 K | 18.51 M |
| RGS | Regis Corp | 318.1515 | -6.2756 | -1.93 | 47.27 K | 15.04 M | |
| BCE | BCE Inc | 12.0306 | 19.91 B | -0.1317 | -1.08 | 1.24 M | 14.9 M |
| PAG | Penske Automotive Group | 10.9538 | 14 B | -0.376 | -3.32 | 1.28 M | 14.04 M |
| EQNR | Equinor ASA ADR | 10.4686 | 101.21 B | -0.166 | -1.56 | 1.29 M | 13.48 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2346 | 18.79 B | -0.0304 | -0.71 | 3.13 M | 13.26 M |
| MTH | Meritage Corp | 10.4387 | 4.17 B | -0.3257 | -3.03 | 1.22 M | 12.76 M |
| LZB | La-Z-Boy Inc | 11.9096 | 1.3 B | -0.1914 | -1.58 | 1.06 M | 12.61 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 210.6504 | -6.5536 | -3.02 | 58.3 K | 12.28 M | |
| BZH | Beazer Homes USA | 22.50 | 893.23 M | -0.20 | -0.88 | 519.36 K | 11.69 M |
| TFX | Teleflex Inc | 52.3989 | 6.49 B | -0.7093 | -1.34 | 223 K | 11.68 M |
| COO | Cooper Companies | 9.8121 | -0.0697 | -0.71 | 1.13 M | 11.08 M | |
| GVA | Granite Construction Inc | 22.3119 | 5.55 B | -0.2996 | -1.32 | 468.24 K | 10.45 M |
| BR | Broadridge Financial Solutions Llc | 15.8651 | 21.66 B | -0.0931 | -0.58 | 656.4 K | 10.41 M |
| MTN | Vail Resorts | 26.3944 | 5.4 B | -0.6022 | -2.23 | 393.36 K | 10.38 M |
| MGA | Magna International | 9.4127 | 16.19 B | -0.1174 | -1.23 | 1.1 M | 10.33 M |
| NYT | New York Times Company | 10.181 | 11.43 B | -0.1502 | -1.45 | 994.1 K | 10.12 M |
| RHP | Ryman Hospitality Properties REIT | 11.6375 | 9.42 B | -0.2598 | -2.18 | 841.2 K | 9.79 M |
| CLH | Clean Harbors | 27.775 | 15.49 B | -0.275 | -0.98 | 316.09 K | 8.78 M |
| EVR | Evercore Partners Inc | 22.8967 | 11.22 B | -0.2801 | -1.21 | 345 K | 7.9 M |
| RPM | RPM International Inc | 13.8537 | 13.15 B | -0.2301 | -1.63 | 545.7 K | 7.56 M |
| HOV | Hovnanian Enterprises Inc | 110.25 | 568.16 M | -1.50 | -1.34 | 65.04 K | 7.17 M |
| TX | Ternium S.A. ADR | 16.3628 | 10.63 B | -0.3509 | -2.1 | 430 K | 7.04 M |
| H | Hyatt Hotels Corp | 32.4762 | 17.48 B | -0.2128 | -0.65 | 198.6 K | 6.45 M |
| WNC | Wabash National Corp | 4.4558 | 477.05 M | -0.0659 | -1.46 | 1.39 M | 6.18 M |
| OLN | Olin Corp | 11.2685 | 2.01 B | -0.0723 | -0.64 | 540.8 K | 6.09 M |
| NAT | Nordic American Tanker Shipping Ltd | 8.4129 | 1.42 B | -0.1193 | -1.4 | 663.04 K | 5.58 M |
| ENFY | Enlightify Inc. | 176.40 | 1.58 K | -1.1455 | -0.65 | 31.23 K | 5.51 M |
| CLS | Celestica Inc | 10.62 | 32.04 B | -0.10 | -0.93 | 496.12 K | 5.27 M |
| WGO | Winnebago Industries | 11.7049 | 883.9 M | -0.1389 | -1.17 | 449.7 K | 5.26 M |
| WOR | Worthington Industries | 7.5781 | 2.87 B | -0.1188 | -1.54 | 683.05 K | 5.18 M |
| BYD | Boyd Gaming Corp | 8.0268 | 5.45 B | -0.0933 | -1.15 | 624.5 K | 5.01 M |
| PDS | Precision Drilling Corp | 152.8177 | 1.2 B | -1.6432 | -1.06 | 32.71 K | 5 M |
| ORA | Ormat Technologies | 26.9457 | 5.56 B | -0.1789 | -0.66 | 185.4 K | 5 M |
| UVV | Universal Corp | 24.0108 | 940.75 M | -0.2544 | -1.05 | 207.6 K | 4.98 M |
| GEF | Greif Bros. Corp | 29.802 | 4.05 B | -0.2573 | -0.86 | 154.4 K | 4.6 M |
| MTX | Minerals Technologies Inc | 24.7051 | 1.92 B | -0.2115 | -0.85 | 181.4 K | 4.48 M |
| CNH | CNH Industrial N.V. | 4.3867 | 19.25 B | -0.0512 | -1.15 | 989.37 K | 4.34 M |
| ABG | Asbury Automotive Group Inc | 13.36 | 3.58 B | -0.09 | -0.67 | 321.98 K | 4.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 171.80 | -1.80 | -1.04 | 418.77 K | 71.95 M | |
| K | Kinross Gold Corp | 15.9736 | -0.0866 | -0.54 | 4.05 M | 64.63 M | |
| TECK-B | Teck Resources Limited | 30.7385 | -0.4196 | -1.35 | 1.91 M | 58.81 M | |
| BCE | BCE Inc | 12.31 | -0.1187 | -0.96 | 2.86 M | 35.19 M | |
| OVV | Ovintiv Inc | 116.953 | -1.0343 | -0.88 | 242.67 K | 28.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5325 | -0.0659 | -0.62 | 2.66 M | 28.06 M | |
| ELR | Eastern Platinum Ltd | 14.20 | -0.20 | -1.39 | 1.48 M | 21.01 M | |
| TRZ | Transat At Inc | 13.70 | -5.80 | -29.74 | 1.22 M | 16.67 M | |
| T | Telus Corp | 4.1436 | -0.0449 | -1.07 | 3.35 M | 13.89 M | |
| FNV | Franco-Nevada Corp | 22.0448 | -0.4128 | -1.84 | 589.4 K | 12.99 M | |
| BBD-B | Bombardier Inc Series B | 130.8928 | -0.6678 | -0.51 | 81.08 K | 10.61 M | |
| MG | Magna International Inc | 8.8757 | -0.1033 | -1.15 | 1.17 M | 10.42 M | |
| BBD-A | Bombardier Inc | 146.75 | -0.75 | -0.51 | 51.64 K | 7.58 M | |
| QBR-B | Quebecor Inc | 6.3185 | -0.0321 | -0.51 | 1.18 M | 7.47 M | |
| CLS | Celestica Inc Sv | 10.92 | -0.08 | -0.73 | 536.1 K | 5.85 M | |
| ITH | International Tower Hill Mines Ltd | 6.04 | -0.24 | -3.82 | 952.1 K | 5.75 M | |
| GIB-A | CGI Inc | 14.8643 | -0.099 | -0.66 | 342.61 K | 5.09 M | |
| GTE | Gran Tierra Energy Inc | 60.40 | -0.70 | -1.15 | 72.8 K | 4.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.9345 | -0.2005 | -0.57 | 113.1 K | 3.95 M | |
| CPX | Capital Power Corp | 8.5548 | -0.0504 | -0.59 | 455.2 K | 3.89 M | |
| TKO | Taseko Mines Ltd | 5.14 | -0.08 | -1.53 | 687.7 K | 3.53 M | |
| QEC | Questerre Energy Corp | 4.2263 | -0.0774 | -1.8 | 819.75 K | 3.46 M | |
| AAV | Advantage Oil & Gas Ltd | 8.01 | -0.20 | -2.44 | 430.41 K | 3.45 M | |
| AFN | Ag Growth International Inc | 18.6315 | -0.8313 | -4.27 | 184 K | 3.43 M | |
| BIR | Birchcliff Energy Ltd | 6.189 | -0.0707 | -1.13 | 542.5 K | 3.36 M | |
| CAE | Cae Inc | 7.8869 | -0.1437 | -1.79 | 393.2 K | 3.1 M | |
| CGG | China Gold Int Resources Corp | 3.7557 | -0.1143 | -2.95 | 701.19 K | 2.63 M | |
| SSRM | Ssr Mining Inc | 17.0473 | -0.0958 | -0.56 | 123.3 K | 2.1 M | |
| LB | Laurentian Bank | 19.3235 | -0.1016 | -0.52 | 107.67 K | 2.08 M | |
| WCN | Waste Connections Inc | 19.2141 | -0.1844 | -0.95 | 99.67 K | 1.92 M | |
| CCA | Cogeco Communications Inc | 26.4281 | -0.2742 | -1.03 | 68.11 K | 1.8 M | |
| POU | Paramount Resources Ltd | 7.0926 | -0.1881 | -2.58 | 231.57 K | 1.64 M | |
| TXG | Torex Gold Resources Inc | 9.4593 | -0.1991 | -2.06 | 171.85 K | 1.63 M | |
| CFW | Calfrac Well Services Ltd | 602.50 | -7.50 | -1.23 | 2.58 K | 1.56 M | |
| DSG | Descartes Sys | 6.32 | -0.08 | -1.25 | 195.89 K | 1.24 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.83 | -0.06 | -0.61 | 104.9 K | 1.03 M | |
| RBA | Rb Global Inc | 15.8194 | -0.2406 | -1.5 | 55.2 K | 873.23 K | |
| WRG | Western Energy Services Corp | 912.00 | -168.00 | -15.56 | 866 | 789.79 K | |
| PNP | Pinetree Capital Ltd | 364.00 | -8.00 | -2.15 | 1.26 K | 459.73 K | |
| ACX | Act Energy Technologies Ltd | 3.3072 | -0.0375 | -1.12 | 115 K | 380.32 K | |
| TCL-A | Transcontinental Inc | 5.4818 | -0.1036 | -1.85 | 49.43 K | 270.99 K | |
| III | Imperial Metals Corp | 7.275 | -0.05 | -0.68 | 34.91 K | 253.98 K | |
| CJT | Cargojet Inc | 5.1553 | -0.0587 | -1.13 | 45.84 K | 236.33 K | |
| RCH | Richelieu Hardware Ltd | 6.0652 | -0.055 | -0.9 | 35.64 K | 216.16 K | |
| BU | Burcon Nutrascience Corp | 143.9206 | -2.316 | -1.58 | 1.2 K | 172.27 K | |
| USA | Americas Silver Corp | 19.50 | -0.30 | -1.52 | 8.82 K | 171.99 K | |
| WJX | Wajax Corp | 8.9721 | -0.1184 | -1.3 | 18.38 K | 164.87 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0067 | -0.0348 | -0.86 | 41.08 K | 164.6 K | |
| TXR | Torex Resources Inc. | 9.4121 | -0.1982 | -2.06 | 17.18 K | 161.75 K | |
| PIF | Polaris Infrastructure Inc | 2898.8792 | -19.1978 | -0.66 | 41 | 118.85 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1223 | -0.0704 | -2.21 | 36.61 K | 114.31 K | |
| SGY | Surge Energy Inc | 21.0289 | -0.2944 | -1.38 | 5.07 K | 106.64 K | |
| BDT | Bird Construction Inc | 4.908 | -0.0306 | -0.62 | 21.6 K | 106.01 K | |
| PHX | Phx Energy Services Corp | 4.3532 | -0.1099 | -2.46 | 23.93 K | 104.15 K | |
| LNF | Leons Furniture | 6.7516 | -0.0494 | -0.73 | 14.19 K | 95.77 K | |
| PWF-PO | Power Financial Corp Pref O | 9.4033 | -0.0738 | -0.78 | 9.7 K | 91.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7934 | -0.0371 | -0.77 | 18.68 K | 89.56 K | |
| SDE | Spartan Delta Corp | 48.5932 | -6.9419 | -12.5 | 1.69 K | 81.93 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9024 | -0.2486 | -3.48 | 8.97 K | 61.94 K | |
| CSU | Constellation Software Inc | 30.7577 | -0.1865 | -0.6 | 1.94 K | 59.58 K | |
| TPX-B | Molson Coors Canada Inc | 29.4951 | -0.2681 | -0.9 | 1.98 K | 58.43 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.2825 | -0.0774 | -0.83 | 6.25 K | 58.05 K | |
| BCE-PC | BCE Inc Pref AC | 8.2989 | -0.0976 | -1.16 | 6.49 K | 53.89 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2551 | -0.4224 | -3.62 | 4.59 K | 51.69 K | |
| HBP | Helix Biopharm | 13.65 | -0.80 | -5.54 | 2.36 K | 32.21 K | |
| GBT | Bmtc Group Inc | 12.5114 | -0.0937 | -0.74 | 2.48 K | 31.09 K | |
| TGO | Terago Inc | 5.00 | -0.07 | -1.38 | 6.2 K | 31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8785 | -0.0954 | -1.6 | 5.01 K | 29.45 K | |
| CYB | Cymbria Corp Cl A | 13.43 | -0.22 | -1.61 | 2.1 K | 28.2 K | |
| BCE-PI | BCE Inc Pref AI | 9.5032 | -0.19 | -1.96 | 2.96 K | 28.1 K | |
| HLF | High Liner | 3.1474 | -0.0689 | -2.14 | 7 K | 22.03 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3151 | -0.0801 | -0.85 | 2.3 K | 21.42 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6337 | -0.0289 | -0.51 | 3.1 K | 17.46 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.05 | -1.23 | 4.08 K | 16.32 K | |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 500 | 12.5 K | |
| PWF-PH | Power Financial Corp Pref H | 9.1965 | -0.062 | -0.67 | 1.28 K | 11.77 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3699 | -0.0362 | -1.06 | 2.4 K | 8.09 K | |
| MRD | Melcor Dev | 6.0392 | -0.0534 | -0.88 | 800 | 4.83 K | |
| WPK | Winpak Ltd | 6.5477 | -0.0972 | -1.46 | 670 | 4.39 K | |
| TC | Tucows Inc | 3.24 | -0.08 | -2.41 | 750 | 2.43 K | |
| ELO | Eloro Resources Ltd | 4.80 | -0.40 | -7.69 | 300 | 1.44 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.10 | -1.72 | 100 | 570 | |
| CSCI | Cosciens Biopharma Inc | 50400.00 | -600.00 | -1.18 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 30.80 | 7.64 K | -1.20 | -3.75 | 1.89 M | 58.36 M |
| ERHE | ERHC Energy Inc | 63.00 | 575.89 K | -1.00 | -1.56 | 247.15 K | 15.57 M |
| VRCI | Verde Science Inc | 1106.00 | -14.00 | -1.25 | 8.05 K | 8.91 M | |
| PARD | Poniard Pharmaceuticals Inc | 60.40 | 149 | -1.60 | -2.58 | 63.65 K | 3.84 M |
| CBRI | CMTSU Liquidation Inc | 4.09 | 8.16 K | -0.14 | -3.31 | 325.56 K | 1.33 M |
| GAMI | GAMCO Investors Inc | 18.7896 | 536.94 M | -0.1564 | -0.83 | 61.47 K | 1.15 M |
| HSTC | HST Global Inc | 7.05 | 209.33 M | -1.20 | -14.55 | 141.07 K | 994.57 K |
| CBKCQ | Christopher & Banks Corporation | 7.3452 | -0.0558 | -0.75 | 129.56 K | 951.66 K | |
| ERINQ | Erin Energy Corporation | 9.6599 | 21.53 K | -0.2169 | -2.2 | 83.47 K | 806.33 K |
| PMMEF | Premium Exploration Inc | 3.595 | -0.215 | -5.64 | 176.5 K | 634.52 K | |
| ICBU | Imd Companies | 4.50 | 2.28 M | -0.50 | -10 | 119.5 K | 537.75 K |
| SEII | Sharing Economy International Inc | 11040.00 | 645.17 K | -360.00 | -3.16 | 41 | 452.64 K |
| NPHC | Nutra Pharma Corp | 20.20 | 1.43 M | -0.56 | -2.7 | 13.85 K | 279.83 K |
| EVKG | Ever-Glory International Group Inc. | 3.35 | 2.92 K | -0.05 | -1.47 | 67.9 K | 227.46 K |
| PEHD | Perigee Holdings Inc. | 684.00 | 130 | -12.00 | -1.72 | 313 | 214.09 K |
| LCU | Lion Copper Corp. Common Shares | 43.20 | 70.29 M | -0.27 | -0.62 | 3.3 K | 142.39 K |
| SRSCQ | Sears Canada Inc | 12.9472 | -0.2392 | -1.81 | 9.03 K | 116.91 K | |
| XDSL | mPhase Technologies Inc | 115.00 | 16.8 K | -1.00 | -0.86 | 808 | 92.92 K |
| BAJFF | Camrova Resources Inc | 15.30 | -0.70 | -4.37 | 4.68 K | 71.68 K | |
| SPDC | Speed Commerce Inc | 31.52 | 603 | -0.32 | -1.01 | 2.23 K | 70.23 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -0.64 | -0.99 | 934 | 59.78 K |
| KEGS | 1812 Brewing Company Inc | 100.00 | 141.33 K | -100.00 | -50 | 288 | 28.8 K |
| PJET | Priority Aviation Inc | 255.00 | 98.01 K | -30.00 | -10.53 | 90 | 22.95 K |
| EARI | Entertainment Arts Research Inc | 192.00 | 1.11 M | -3.00 | -1.54 | 117 | 22.46 K |
| GTKP | GateKeeper USA Inc | 3.75 | -0.25 | -6.25 | 5.6 K | 21 K | |
| BRDCY | Bridgestone Corporation | 4.9413 | 33.02 B | -0.0503 | -1.01 | 3.9 K | 19.25 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -0.40 | -6.25 | 3.05 K | 18.28 K |
| DKAM | Drinks Americas Holdings Ltd | 63.75 | 278.3 K | -1.875 | -2.86 | 274 | 17.47 K |
| AFPW | AlumiFuel Power Corporation | 2050.00 | -50.00 | -2.38 | 6 | 12.3 K | |
| PRXIQ | Premier Exhibitions Inc | 13.70 | 491 | -0.11 | -0.8 | 686 | 9.4 K |
| MSCH | MainStreetChamber Holdings Inc. | 9.00 | 48.5 M | -0.75 | -7.69 | 544 | 4.9 K |
| GMEV | GME Innotainment Inc | 5.90 | -1.10 | -15.71 | 644 | 3.8 K | |
| COWI | CoroWare Inc | 1124.00 | -76.00 | -6.33 | 3 | 3.37 K | |
| HMNY | Helios and Matheson Analytics Inc | 628.5135 | -29.9292 | -4.55 | 3 | 1.89 K | |
| FONU | FonU2 Inc | 52.00 | -4.00 | -7.14 | 25 | 1.3 K | |
| LUGDF | Lundin Gold Inc | 6.2206 | 15.93 B | -0.1944 | -3.03 | 75 | 466.55 |
| FTEG | For The Earth Corp | 15.015 | -60.0601 | -80 | 28 | 420.42 | |
| CCTL | Coin Citadel | 14.00 | 37 | -3.00 | -17.65 | 18 | 252 |
| SIRC | Solar Integrated Roofing Corporation | 1349.9985 | -270.0001 | -16.67 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 7714.2871 | 344.25 K | -1157.1416 | -13.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 44.60 | -0.80 | -1.76 | 316.03 K | 14.09 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 189.5 K | 8.53 M | |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -2.50 | -2.08 | 63 K | 7.4 M |
| MYID | Killi Ltd | 89.2855 | -1.1165 | -1.24 | 41.24 K | 3.68 M | |
| BQE | BQE Water Inc | 107.00 | -3.00 | -2.73 | 28.89 K | 3.09 M | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 201.5 K | 1.39 M | |
| SGQ | SouthGobi Resources Ltd | 17.14 | -0.16 | -0.92 | 80 K | 1.37 M | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.25 | -7.46 | 380.7 K | 1.18 M | |
| BARU | Baru Gold Corp | 43.5729 | -0.8813 | -1.98 | 24.84 K | 1.08 M | |
| IB | IBC Advanced Alloys Corp | 10.80 | -1.80 | -14.29 | 82.85 K | 894.78 K | |
| SILV | Silver Valley Metals Corp. | 15.12 | -0.27 | -1.75 | 58.4 K | 883.01 K | |
| CKG | Chesapeake Gold Corp | 9.01 | -0.09 | -0.99 | 23.91 K | 215.47 K | |
| EPO-H | Encanto Potash Corp | 9.50 | -0.75 | -7.32 | 18.75 K | 178.16 K | |
| AVCR | Avricore Health Inc | 8.40 | -0.60 | -6.67 | 8.98 K | 75.43 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 90 | 67.29 K | |
| EGT | Eguana Technologies Inc | 39.00 | -1.00 | -2.5 | 1.65 K | 64.51 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.4662 | -5.13 | 6.1 K | 52.58 K | |
| TIE | Coloured Ties Capital Inc. | 5.7588 | -0.0647 | -1.11 | 6.54 K | 37.65 K | |
| SKP | StrikePoint Gold Inc | 36.00 | -3.00 | -7.69 | 883 | 31.79 K | |
| IFOS | Itafos Inc | 218.4576 | -4.648 | -2.08 | 141 | 30.8 K | |
| AGX | Silver X Mining Corp | 20.80 | -0.40 | -1.89 | 1.27 K | 26.48 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.56 | -8 | 3.96 K | 25.53 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -1.40 | -6.25 | 992 | 20.83 K | |
| WEC | Winchester Equity Corporation | 8.40 | -0.80 | -8.7 | 2.29 K | 19.19 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | -0.40 | -5.88 | 2.4 K | 15.36 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 300 | 13.5 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -130.8865 | -20 | 21 | 10.99 K | |
| GORO | Goldgroup Mining Inc. | 31.92 | -2.28 | -6.67 | 333 | 10.63 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 1.5 K | 10.5 K | |
| PGDC | Patagonia Gold Corp | 5.50 | -0.50 | -8.33 | 1.5 K | 8.25 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.60 | -12 | 1.75 K | 7.7 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 697 | 6.25 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -0.50 | -3.85 | 400 | 5 K | |
| DIG-H | District Mines Ltd | 10.80 | -1.20 | -10 | 461 | 4.98 K | |
| CNS | Contagious Gaming Inc | 10.80 | -3.60 | -25 | 444 | 4.8 K | |
| WINS | Winshear Gold Corp | 17.7602 | -1.11 | -5.88 | 253 | 4.49 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -1.75 | -4.76 | 114 | 3.99 K | |
| ADYA | Adya Inc | 4.20 | -0.20 | -4.55 | 875 | 3.67 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.6383 | -9.52 | 470 | 2.85 K | |
| CMO-H | Cliffmont Resources Ltd | 4.50 | -1.10 | -19.64 | 340 | 1.53 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | -2.0833 | -8.33 | 58 | 1.33 K | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 250 | 800 | |
| EON | EON Lithium Corp. | 37.00 | -4.00 | -9.76 | 17 | 629 | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 22 | 495 | |
| ZYUS | ZYUS Life Sciences Corporation | 4.55 | -0.06 | -1.3 | 100 | 455 | |
| ZC | Zimtu Capital Corp | 6.75 | -0.15 | -2.17 | 60 | 405 | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -20.00 | -19.05 | 1 | 85 |