Losers for 8 March 2010 from 00:00:00 until 23:59:59
Losers for 8 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.6956 | 2.53 B | -0.0452 | -0.79 | 2.28 M | 13 M |
| GTE | Gran Tierra Energy Inc | 59.30 | 339.29 M | -0.60 | -1 | 90.93 K | 5.39 M |
| PLX | Protalix Biotherapeutics | 72.00 | 238.49 M | -2.80 | -3.74 | 51.13 K | 3.68 M |
| NAK | Northern Dynasty Minerals | 9.78 | 339.25 M | -0.12 | -1.21 | 266.15 K | 2.6 M |
| STXS | Stereotaxis Inc | 51.8959 | 85.17 M | -1.4076 | -2.64 | 42.56 K | 2.21 M |
| UEC | Uranium Energy | 3.62 | 3.37 B | -0.03 | -0.82 | 409.4 K | 1.48 M |
| SEB | Seaboard Corporation | 1328.5854 | 3.55 B | -20.3505 | -1.51 | 900 | 1.2 M |
| COHN | Cohen & CO Inc | 19.5839 | 30.74 M | -5.2078 | -21.01 | 58.32 K | 1.14 M |
| AGIG | AGIG | 1643.4034 | 36 M | -28.3771 | -1.7 | 671 | 1.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.08 | 292.96 M | -0.06 | -1.45 | 265.67 K | 1.08 M |
| THM | International Tower Hill Mines Ltd | 6.3355 | 400.81 M | -0.1235 | -1.91 | 151.91 K | 962.44 K |
| CQP | Cheniere Energy Partners LP | 5.1062 | 29.72 B | -0.0988 | -1.9 | 173.68 K | 886.84 K |
| LNG | Cheniere Energy | 3.1442 | 63.2 B | -0.0382 | -1.2 | 238.4 K | 749.58 K |
| ITP | IT Tech Packaging Inc | 95.8181 | 978.9 K | -1.3027 | -1.34 | 6.58 K | 630.1 K |
| NNVC | Nanoviricides Inc | 79.80 | 34.48 M | -7.00 | -8.06 | 7.12 K | 568.26 K |
| NHC | National Healthcare Corp | 22.1971 | 3.3 B | -0.2369 | -1.06 | 19.6 K | 435.06 K |
| GAU | Galiano Gold Inc | 6.10 | 585.97 M | -0.09 | -1.45 | 71.1 K | 433.71 K |
| BKTI | Bk Technologies Inc | 15.1089 | 252.1 M | -0.1196 | -0.79 | 25.8 K | 389.76 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3316 | 74.34 M | -0.0592 | -1.1 | 45.61 K | 243.16 K |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 22.74 M | -18748.6094 | -7.69 | 1 | 224.98 K |
| MPU | Mega Matrix Corp | 3.7808 | 4.38 M | -0.1761 | -4.45 | 47 K | 177.7 K |
| DSS | Document Security Systems | 8059.8955 | 4.89 M | -166.1836 | -2.02 | 18 | 145.08 K |
| WWR | Westwater Resources | 4380.0005 | 49.75 M | -47.9995 | -1.08 | 25 | 109.5 K |
| LODE | Comstock Mining Inc | 430.00 | 120.17 M | -40.0001 | -8.51 | 205 | 88.15 K |
| DXR | Daxor Corp | 9.3486 | 49.39 M | -0.1759 | -1.85 | 8.57 K | 80.12 K |
| REED | Reed's, Inc. | 455.2894 | 24.07 M | -25.8478 | -5.37 | 159 | 72.39 K |
| NEN | New England Realty Associates | 11.5598 | 159.52 M | -0.0612 | -0.53 | 5.1 K | 58.95 K |
| IGC | India Globalization Capital Inc | 12.60 | 19.07 M | -0.20 | -1.56 | 3.46 K | 43.6 K |
| INUV | Inuvo Inc | 40.00 | 6.35 M | -2.00 | -4.76 | 822 | 32.88 K |
| CIX | Compx International Inc | 4.1862 | 545.42 M | -0.1788 | -4.1 | 5.46 K | 22.88 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 138.32 M | -70.00 | -5.26 | 8 | 10.08 K |
| AWX | Avalon Holdings Corp | 3.26 | 11.04 M | -0.02 | -0.61 | 2.7 K | 8.8 K |
| USBC | USBC, Inc. | 480.00 | 142.11 M | -120.00 | -20 | 10 | 4.8 K |
| IBIO | Ibio Inc | 4600.00 | 48.92 M | -400.00 | -8 | 1 | 4.6 K |
| EP | Empire Petroleum Corp | 8.8298 | 99.85 M | -1.859 | -17.39 | 315 | 2.78 K |
| AIRI | Air Industries Group Inc | 77.0434 | 12.63 M | -13.3988 | -14.81 | 2 | 154.09 |
| OGEN | Oragenics Inc | 208800.00 | 1.58 M | -14400.00 | -6.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 801.99 K | -0.50 | -6.45 | 1 K | 7.25 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.60 | 3.11 B | -1.30 | -1.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 16.1615 | 285.68 B | -0.1833 | -1.12 | 22.27 M | 359.9 M |
| GILD | Gilead Sciences Inc | 16.2379 | 208.31 B | -0.2073 | -1.26 | 14.62 M | 237.36 M |
| MRVL | Marvell Technology Inc | 17.2659 | 147.97 B | -0.1108 | -0.64 | 11.32 M | 195.47 M |
| APA | Apa Corp | 77.51 | 16.2 B | -1.0162 | -1.29 | 2.33 M | 180.39 M |
| MDLZ | Mondelez Intl Inc | 19.757 | 84.25 B | -0.1152 | -0.58 | 7.58 M | 149.73 M |
| CTSH | Cognizant Tech Sol | 22.0605 | 28.5 B | -0.2867 | -1.28 | 6.66 M | 147.01 M |
| UAL | United Airlines Holdings Inc | 17.52 | 36.14 B | -0.71 | -3.89 | 8.11 M | 142.07 M |
| VTRS | Viatris Inc | 17.3606 | 23.74 B | -0.2837 | -1.61 | 7.43 M | 128.97 M |
| FITB | Fifth Third Bancorp | 7.763 | 48.71 B | -0.0738 | -0.94 | 13.94 M | 108.24 M |
| HON | Honeywell International Inc. Common Stock | 26.3905 | 70.82 B | -0.2671 | -1 | 3.91 M | 103.23 M |
| SIRI | Sirius XM Holdings | 7.1502 | 10.68 B | -0.3178 | -4.26 | 14.02 M | 100.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3216 | 48.52 B | -0.2766 | -1.08 | 3.68 M | 93.28 M |
| FFIV | F5 Networks Inc | 60.88 | 18.05 B | -0.34 | -0.56 | 1.35 M | 82.3 M |
| ISRG | Intuitive Surg Inc | 39.5522 | 155.4 B | -0.27 | -0.68 | 1.99 M | 78.63 M |
| ON | On Semiconductor | 8.16 | 28.7 B | -0.06 | -0.73 | 7.43 M | 60.6 M |
| SBAC | SBA Communications | 32.4306 | 19.48 B | -0.3394 | -1.04 | 1.62 M | 52.47 M |
| PCAR | Paccar Inc | 14.9245 | 55.98 B | -0.0842 | -0.56 | 3.44 M | 51.37 M |
| AAL | American Airlines Group | 6.9009 | 8.82 B | -0.1037 | -1.48 | 6.27 M | 43.29 M |
| AZN | Astrazeneca Plc ADR | 22.8375 | 285.96 B | -0.3727 | -1.61 | 1.85 M | 42.3 M |
| TROW | T Rowe Price Group | 30.8117 | 23.09 B | -0.358 | -1.15 | 1.32 M | 40.58 M |
| VIAV | Viavi Solutions | 6.4472 | 8 B | -0.0455 | -0.7 | 6.04 M | 38.91 M |
| CSIQ | Canadian Solar Inc | 20.90 | 681.68 M | -0.63 | -2.93 | 1.83 M | 38.23 M |
| VECO | Veeco Instrument | 35.40 | 2.47 B | -0.33 | -0.92 | 1.04 M | 36.93 M |
| KLAC | K L A-Tencor Corp | 17.1047 | 204.96 B | -0.0908 | -0.53 | 2 M | 34.23 M |
| SSP | E.W. Scripps Company | 7.8054 | 335.46 M | -0.0813 | -1.03 | 3.59 M | 28 M |
| TER | Teradyne Inc | 9.7808 | 41.18 B | -0.0644 | -0.65 | 2.81 M | 27.48 M |
| FAST | Fastenal Company | 3.8026 | 63.73 B | -0.0209 | -0.55 | 7.16 M | 27.24 M |
| RMBS | Rambus Inc | 22.76 | 9.1 B | -0.29 | -1.26 | 1.18 M | 26.97 M |
| MSTR | Strategy | 8.654 | 48.43 B | -0.479 | -5.24 | 2.91 M | 25.19 M |
| NWS | News Cp Cl B | 14.6704 | 15.69 B | -0.0878 | -0.59 | 1.66 M | 24.37 M |
| TRMB | Trimble Navigation | 13.47 | 12.8 B | -0.11 | -0.81 | 1.74 M | 23.41 M |
| CAR | Avis Budget Group | 10.6127 | 4.44 B | -0.342 | -3.12 | 2.16 M | 22.96 M |
| CPB | Campbell Soup Company | 20.1745 | 6.58 B | -0.1358 | -0.67 | 1.13 M | 22.84 M |
| STRA | Strayer Education | 172.2927 | 1.22 B | -2.3631 | -1.35 | 132 K | 22.74 M |
| CASY | Casey's General Stor | 27.3922 | 26.12 B | -0.313 | -1.13 | 758.7 K | 20.78 M |
| FLEX | Flextronics Intl Ltd | 5.2589 | 28.86 B | -0.0364 | -0.69 | 3.89 M | 20.46 M |
| AMSC | Amer Superconductor | 300.20 | 1.21 B | -9.30 | -3 | 67.55 K | 20.28 M |
| MCHP | Microchip Technology | 8.962 | 33.71 B | -0.0562 | -0.62 | 2.13 M | 19.1 M |
| PAAS | Pan Amer Silver Corp | 17.3761 | 15.55 B | -0.1693 | -0.96 | 1.01 M | 17.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.95 | 10.96 B | -0.0794 | -0.72 | 1.49 M | 16.27 M |
| MNST | Monster Beverage Cp | 3.4292 | 89.27 B | -0.0216 | -0.63 | 4.55 M | 15.6 M |
| SYNA | Synaptics Inc | 26.20 | 4.68 B | -0.47 | -1.76 | 569.5 K | 14.92 M |
| RGLD | Royal Gold Inc | 38.2291 | 21.57 B | -0.2561 | -0.67 | 362.1 K | 13.84 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.01 | 7.56 B | -0.47 | -2.85 | 801.96 K | 12.84 M |
| ICLR | Icon Plc | 24.25 | 15.02 B | -0.14 | -0.57 | 527.22 K | 12.79 M |
| SSRM | Ssr Mining Inc | 17.1431 | 5.38 B | -0.3905 | -2.23 | 733.67 K | 12.58 M |
| SANM | Sanmina Corp | 17.25 | 8.82 B | -0.24 | -1.37 | 693.32 K | 11.96 M |
| OTEX | Open Text Cp | 9.0464 | 6.02 B | -0.1059 | -1.16 | 1.31 M | 11.83 M |
| HELE | Helen of Troy Ltd | 24.67 | 869.9 M | -0.30 | -1.2 | 470.62 K | 11.61 M |
| SCHL | Scholastic Cp | 21.5811 | 676.36 M | -1.493 | -6.47 | 535.24 K | 11.55 M |
| LOGI | Logitech Int S.A. | 11.2215 | 14.27 B | -0.2356 | -2.06 | 971.01 K | 10.9 M |
| EWBC | East West Bancorp | 13.2495 | 17.97 B | -0.2752 | -2.03 | 764.49 K | 10.13 M |
| TTEK | Tetra Tech Inc | 3.811 | 10.1 B | -0.0273 | -0.71 | 2.42 M | 9.21 M |
| ULTA | Ulta Beauty Inc | 20.7478 | 27.83 B | -0.4154 | -1.96 | 440.1 K | 9.13 M |
| CBSH | Commerce Bancshares | 18.3716 | 7.89 B | -0.1174 | -0.63 | 466.03 K | 8.56 M |
| CATY | Cathay Genl Bncp | 7.0202 | 4.35 B | -0.0488 | -0.69 | 1.2 M | 8.46 M |
| TECH | Bio-Techne Cp | 13.8956 | 11.44 B | -0.1238 | -0.88 | 577.52 K | 8.03 M |
| ENTG | Entegris Inc | 4.8112 | 23.41 B | -0.1197 | -2.43 | 1.66 M | 7.97 M |
| JAZZ | Jazz Pharma Plc | 11.48 | 15.43 B | -0.29 | -2.46 | 663 K | 7.61 M |
| EXEL | Exelixis Inc | 6.81 | 17.04 B | -0.15 | -2.16 | 1.11 M | 7.57 M |
| CMTL | Comtech Telecom Company | 19.8785 | 36.47 M | -0.152 | -0.76 | 358.8 K | 7.13 M |
| MIDD | Middleby Corp | 17.7233 | 6.12 B | -0.36 | -1.99 | 386.12 K | 6.84 M |
| TTEC | Teletech Hlds | 14.9137 | 145.92 M | -0.432 | -2.82 | 455.19 K | 6.79 M |
| BOOM | Dynamic Materials | 14.6518 | 164.12 M | -0.3582 | -2.39 | 427.04 K | 6.26 M |
| AMKR | Amkor Technology | 6.0628 | 9.2 B | -0.0744 | -1.21 | 1 M | 6.08 M |
| IART | Integra Lifesciences | 14.9941 | 1.12 B | -0.242 | -1.59 | 381.63 K | 5.72 M |
| VNDA | Vanda Pharmaceuticals | 10.50 | 238.86 M | -0.15 | -1.41 | 525.27 K | 5.52 M |
| FULT | Fulton Financial Cor | 5.5745 | 4.51 B | -0.0587 | -1.04 | 958.8 K | 5.34 M |
| LINC | Lincoln Educational | 20.1506 | 728.96 M | -0.1023 | -0.51 | 250 K | 5.04 M |
| AVAV | Aerovironment Inc | 24.77 | 6.14 B | -0.19 | -0.76 | 202.1 K | 5.01 M |
| SHOO | Steven Maddens Ltd | 7.4813 | 3.01 B | -0.0475 | -0.63 | 665.21 K | 4.98 M |
| WABC | Westamerica Bancorp | 34.1089 | 1.38 B | -0.2771 | -0.81 | 135.1 K | 4.61 M |
| TAOP | Taoping Inc | 19224.00 | 2.84 M | -612.00 | -3.09 | 238 | 4.58 M |
| ALTO | Alto Ingredients Inc | 203.70 | 287.79 M | -11.55 | -5.37 | 22.32 K | 4.55 M |
| NTGR | Netgear Inc | 16.7132 | 527.43 M | -0.1736 | -1.03 | 254.15 K | 4.25 M |
| ROCK | Gibraltar Ind Inc | 13.01 | 916.41 M | -0.09 | -0.69 | 325.65 K | 4.24 M |
| QDEL | Quidel Cp | 13.47 | 728.67 M | -0.31 | -2.25 | 282.73 K | 3.81 M |
| RBBN | Ribbon Communications Inc | 11.50 | 259.8 M | -0.30 | -2.54 | 323.38 K | 3.72 M |
| CSGP | Costar Group Inc | 4.131 | 12.11 B | -0.06 | -1.43 | 897.72 K | 3.71 M |
| OPCH | Option Care Health Inc | 33.40 | 4.75 B | -0.44 | -1.3 | 110.13 K | 3.68 M |
| EEFT | Euronet Worldwide | 19.16 | 2.57 B | -0.15 | -0.78 | 185.01 K | 3.54 M |
| TSEM | Tower Semiconductor | 25.65 | 17.92 B | -1.05 | -3.93 | 137.62 K | 3.53 M |
| IBOC | Intl Bancshares | 14.5781 | 4.2 B | -0.1556 | -1.06 | 239.69 K | 3.49 M |
| CRNT | Ceragon Networks Ltd | 11.40 | 217.25 M | -0.15 | -1.3 | 305.12 K | 3.48 M |
| SKYW | Skywest Inc | 13.1842 | 3.14 B | -0.3665 | -2.7 | 258.02 K | 3.4 M |
| ONB | Old National Bncp | 7.1677 | 9.43 B | -0.0789 | -1.09 | 471.1 K | 3.38 M |
| MZTI | MZTI | 38.6851 | 3.01 B | -0.2686 | -0.69 | 83.6 K | 3.23 M |
| TTMI | TTM Technologies | 9.17 | 8.04 B | -0.07 | -0.76 | 351.41 K | 3.22 M |
| MKSI | Mks Instruments Inc | 15.562 | 14.98 B | -0.0984 | -0.63 | 204.8 K | 3.19 M |
| RIGL | Rigel Pharmaceuticals | 76.70 | 853.48 M | -1.10 | -1.41 | 40.95 K | 3.14 M |
| ICUI | I C U Medical Inc | 34.95 | 4.43 B | -0.24 | -0.68 | 87.71 K | 3.07 M |
| ATNI | Atn International | 30.2555 | 447.62 M | -0.5933 | -1.92 | 97.9 K | 2.96 M |
| LXRX | Lexicon Pharmaceutcl | 11.13 | 809.82 M | -1.33 | -10.67 | 263.83 K | 2.94 M |
| GBCI | Glacier Bancorp Inc | 8.4949 | 6.27 B | -0.047 | -0.55 | 340.5 K | 2.89 M |
| FFBC | First Finl Bncp [Oh] | 9.2745 | 3.42 B | -0.113 | -1.2 | 310.18 K | 2.88 M |
| SMSI | Smith Micro Software | 296.32 | 13.42 M | -3.20 | -1.07 | 9.49 K | 2.81 M |
| PRAA | Pra Group Inc | 18.27 | 447.26 M | -0.1033 | -0.56 | 149.22 K | 2.73 M |
| CRESY | Cresud Sacif ADR | 7.451 | 634.43 M | -0.4794 | -6.05 | 361.76 K | 2.7 M |
| CVBF | Cvb Financial Corp | 5.5709 | 3.95 B | -0.0578 | -1.03 | 452 K | 2.52 M |
| JAKK | Jakks Pacific Inc | 111.8667 | 416.07 M | -1.2509 | -1.11 | 21.79 K | 2.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.2514 | 910.4 B | -0.1459 | -0.51 | 28.53 M | 806.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.79 | 1.26 T | -0.57 | -0.68 | 7.88 M | 652.29 M |
| WFC | Wells Fargo & Company | 18.8937 | 257.44 B | -0.17 | -0.89 | 31.31 M | 591.6 M |
| F | Ford Motor Company | 6.5799 | 47.52 B | -0.0356 | -0.54 | 78.9 M | 519.18 M |
| PG | Procter & Gamble Company | 41.823 | 389.46 B | -0.3309 | -0.78 | 11.29 M | 472.32 M |
| IBM | International Business Machines | 69.4733 | 231.24 B | -0.4616 | -0.66 | 6.48 M | 450.5 M |
| PFE | Pfizer Inc | 8.3743 | 164.33 B | -0.0627 | -0.74 | 51.37 M | 430.19 M |
| HPQ | HP Inc | 14.747 | 26.04 B | -0.0855 | -0.58 | 28.37 M | 418.37 M |
| ORCL | Oracle Corporation | 20.3526 | 396.29 B | -0.206 | -1 | 16.84 M | 342.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.5932 | 50.93 B | -0.9592 | -1.9 | 6.53 M | 323.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123800.00 | 1.26 T | -1200.00 | -0.96 | 2.32 K | 287.59 M |
| BA | Boeing Company | 52.7536 | 135.94 B | -0.5414 | -1.02 | 5.08 M | 267.76 M |
| CIEN | Ciena Corp | 15.10 | 41.69 B | -0.91 | -5.68 | 17.3 M | 261.29 M |
| HAL | Halliburton Company | 24.0319 | 27.1 B | -0.3596 | -1.47 | 10.68 M | 256.78 M |
| VALE | Vale S.A. ADR | 11.3151 | 48.01 B | -0.0855 | -0.75 | 22.31 M | 252.46 M |
| AXP | American Express Company | 31.5604 | 213.28 B | -0.3894 | -1.22 | 7.81 M | 246.54 M |
| NEM | Newmont Mining Corp | 35.9762 | 117.05 B | -0.3452 | -0.95 | 5.59 M | 201.02 M |
| UNH | Unitedhealth Group Inc | 25.8252 | 363.01 B | -0.4994 | -1.9 | 7.73 M | 199.75 M |
| RTX | Raytheon Technologies | 30.8561 | 267.68 B | -0.2137 | -0.69 | 6.39 M | 197.03 M |
| CAT | Caterpillar Inc | 39.6264 | 276.97 B | -0.2152 | -0.54 | 4.76 M | 188.45 M |
| CLF | Cleveland-Cliffs Inc | 50.3053 | 7.46 B | -0.4013 | -0.79 | 3.72 M | 187.29 M |
| MMM | 3M Company | 42.1745 | 96.24 B | -0.5862 | -1.37 | 4.34 M | 182.99 M |
| PM | Philip Morris International Inc | 23.81 | 306.52 B | -0.2156 | -0.9 | 6.97 M | 165.97 M |
| WOLF | Wolfspeed | 67.6684 | 1.4 B | -1.13 | -1.64 | 2.09 M | 141.5 M |
| AMT | American Tower Corp | 30.7198 | 88.02 B | -0.6947 | -2.21 | 4.48 M | 137.69 M |
| DD | Du Pont De.Nemours Inc | 11.3112 | 20.5 B | -0.1916 | -1.67 | 11.88 M | 134.36 M |
| EMR | Emerson Electric Company | 31.1128 | 93.49 B | -0.3307 | -1.05 | 4.09 M | 127.13 M |
| CF | Cf Industries Holdings | 14.361 | 18.58 B | -0.2455 | -1.68 | 8.79 M | 126.17 M |
| USB | U.S. Bancorp | 15.245 | 94.22 B | -0.1281 | -0.83 | 8.19 M | 124.79 M |
| CNX | CNX Resources Corp | 41.3929 | 5.2 B | -1.0327 | -2.43 | 2.96 M | 122.61 M |
| DAL | Delta Air Lines Inc | 10.8067 | 56.94 B | -0.1379 | -1.26 | 10.7 M | 115.61 M |
| BAX | Baxter International Inc | 27.1555 | 13.32 B | -0.1608 | -0.59 | 4.11 M | 111.73 M |
| CVS | CVS Corp | 23.4362 | 114.88 B | -0.1346 | -0.57 | 4.71 M | 110.4 M |
| MDT | Medtronic Inc | 30.0208 | 129.18 B | -0.4623 | -1.52 | 3.62 M | 108.56 M |
| FITB | Fifth Third Bancorp | 7.7083 | -0.0733 | -0.94 | 13.94 M | 107.48 M | |
| DVA | Davita Healthcare Partners Inc | 31.28 | 10.95 B | -0.795 | -2.48 | 3.43 M | 107.35 M |
| DE | Deere & Company | 43.461 | 183.02 B | -0.2496 | -0.57 | 2.43 M | 105.6 M |
| LUV | Southwest Airlines Company | 10.7804 | 22.14 B | -0.1117 | -1.03 | 9.75 M | 105.09 M |
| RRC | Range Resources Corp | 47.1789 | 12.03 B | -0.9254 | -1.92 | 2 M | 94.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2372 | -0.2757 | -1.08 | 3.68 M | 92.97 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.7756 | 108.38 B | -0.1579 | -0.79 | 4.7 M | 92.96 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0144 | 90.19 B | -0.5592 | -1.2 | 2.01 M | 92.31 M |
| GNW | Genworth Financial Inc | 16.27 | 3.12 B | -0.12 | -0.73 | 5.63 M | 91.53 M |
| MCK | Mckesson Corp | 53.9199 | 124.35 B | -0.9637 | -1.76 | 1.69 M | 91.21 M |
| KGC | Kinross Gold Corp | 16.3323 | 24.4 B | -0.2167 | -1.31 | 5.46 M | 89.22 M |
| MSI | Motorola Solutions | 21.7792 | 87.69 B | -0.1261 | -0.58 | 4.04 M | 87.95 M |
| CMI | Cummins Inc | 41.0878 | 62.69 B | -0.4655 | -1.12 | 2.07 M | 85.02 M |
| IBN | Icici Bank Ltd ADR | 6.1182 | 123.47 B | -0.0316 | -0.51 | 13.6 M | 83.2 M |
| GIS | General Mills | 20.9146 | 17.92 B | -0.1565 | -0.74 | 3.75 M | 78.43 M |
| ITW | Illinois Tool Works Inc | 31.6632 | 81.49 B | -0.4139 | -1.29 | 2.36 M | 74.57 M |
| HP | Helmerich & Payne | 21.6821 | 3.71 B | -0.3504 | -1.59 | 3.29 M | 71.4 M |
| ECL | Ecolab Inc | 35.5052 | 85.38 B | -0.3326 | -0.93 | 1.97 M | 69.95 M |
| BEN | Franklin Resources | 19.6239 | 18.22 B | -0.1757 | -0.89 | 3.46 M | 67.81 M |
| PRGO | Perrigo Company | 37.9407 | 2.25 B | -0.4465 | -1.16 | 1.75 M | 66.31 M |
| WPM | Wheaton Precious Metals | 12.7536 | 59.86 B | -0.0826 | -0.64 | 5.1 M | 65.09 M |
| ASH | Ashland Global Holdings Inc | 19.5699 | 3.45 B | -0.1463 | -0.74 | 3.31 M | 64.7 M |
| IAG | Iamgold Corp | 14.219 | 9.79 B | -0.4014 | -2.75 | 4.43 M | 62.97 M |
| LH | Laboratory Corp of America Holdings | 58.9713 | 30.23 B | -0.3356 | -0.57 | 1.07 M | 62.9 M |
| AES | The Aes Corp | 7.244 | 10.64 B | -0.0567 | -0.78 | 8.34 M | 60.41 M |
| BBD | Banco Bradesco S.A. ADR | 4.1958 | 28.05 B | -0.0465 | -1.1 | 13.82 M | 58.01 M |
| ITT | ITT Inc | 14.3972 | 19.14 B | -0.1331 | -0.92 | 3.81 M | 54.9 M |
| OI | Owens-Illinois | 30.1181 | 751.24 M | -0.294 | -0.97 | 1.8 M | 54.09 M |
| ZBH | Zimmer Biomet Holdings | 51.1815 | 19.79 B | -0.4727 | -0.92 | 1.06 M | 54.06 M |
| CCI | Crown Castle International Corp | 23.504 | 38.16 B | -0.5682 | -2.36 | 2.22 M | 52.25 M |
| WAT | Waters Corp | 63.60 | 45.38 B | -0.61 | -0.95 | 807.56 K | 51.36 M |
| CAH | Cardinal Health | 23.4104 | 64.41 B | -0.1327 | -0.56 | 2.14 M | 50.02 M |
| HSY | Hershey Foods Corp | 28.2117 | 34.83 B | -0.1712 | -0.6 | 1.72 M | 48.64 M |
| HOG | Harley-Davidson Inc | 18.82 | 3.28 B | -0.1343 | -0.71 | 2.53 M | 47.6 M |
| BG | Bunge Ltd | 41.9804 | 19.21 B | -0.7222 | -1.69 | 1.13 M | 47.52 M |
| HSBC | HSBC Holdings Plc ADR | 23.3327 | 304.63 B | -0.1886 | -0.8 | 2.03 M | 47.39 M |
| AU | Anglogold Ashanti Ltd ADR | 30.8979 | 44.31 B | -0.3591 | -1.15 | 1.49 M | 46.03 M |
| WU | Western Union Company | 7.8519 | 2.08 B | -0.0435 | -0.55 | 5.74 M | 45.05 M |
| RIO | Rio Tinto Plc ADR | 21.3254 | 135.45 B | -0.1682 | -0.78 | 2.09 M | 44.51 M |
| WMB | Williams Companies | 8.3826 | 86.81 B | -0.099 | -1.17 | 5.09 M | 42.64 M |
| BLK | Blackrock Inc | 144.116 | 187.87 B | -1.1298 | -0.78 | 293.84 K | 42.35 M |
| AZN | AstraZeneca PLC | 22.8375 | -0.3727 | -1.61 | 1.85 M | 42.3 M | |
| PGR | Progressive Corp | 9.9768 | 136.43 B | -0.0871 | -0.87 | 4.11 M | 41.05 M |
| IVZ | Invesco Plc | 11.353 | 12.51 B | -0.1508 | -1.31 | 3.56 M | 40.42 M |
| CVSA | Covista Inc. | 61.4428 | 3.96 B | -0.8015 | -1.29 | 634.59 K | 38.99 M |
| WM | Waste Management | 22.5471 | 97.07 B | -0.1745 | -0.77 | 1.65 M | 37.09 M |
| AMG | Affiliated Managers Group | 74.9883 | 10.17 B | -0.4743 | -0.63 | 494.12 K | 37.05 M |
| ETN | Eaton Corp | 23.7075 | 139.49 B | -0.1763 | -0.74 | 1.56 M | 36.99 M |
| FCN | Fti Consulting | 36.39 | 5.41 B | -0.40 | -1.09 | 971.4 K | 35.35 M |
| SJM | J.M. Smucker Company | 37.664 | 14.07 B | -0.3119 | -0.82 | 932.3 K | 35.11 M |
| CRK | Comstock Resources | 148.1486 | 4.42 B | -3.5412 | -2.33 | 236.68 K | 35.06 M |
| FTI | Technipfmc Plc | 20.271 | 25.24 B | -0.3009 | -1.46 | 1.64 M | 33.28 M |
| RHI | Robert Half International Inc | 20.1392 | 4.3 B | -0.1834 | -0.9 | 1.63 M | 32.87 M |
| EIX | Edison International | 18.3758 | 23.08 B | -0.1205 | -0.65 | 1.75 M | 32.1 M |
| EGO | Eldorado Gold Corp | 62.8431 | 8.31 B | -0.4779 | -0.75 | 505.76 K | 31.78 M |
| CNO | Cno Financial Group | 4.55 | 5.27 B | -0.0538 | -1.17 | 6.95 M | 31.61 M |
| WSM | Williams-Sonoma | 8.005 | 29.49 B | -0.0868 | -1.07 | 3.94 M | 31.55 M |
| RSG | Republic Services | 20.7104 | 77.07 B | -0.1913 | -0.92 | 1.47 M | 30.54 M |
| JCI | Johnson Controls Intl | 8.6788 | 86.35 B | -0.0488 | -0.56 | 3.25 M | 28.16 M |
| BALL | Ball Corporation | 11.6264 | 16.9 B | -0.1047 | -0.89 | 2.37 M | 27.51 M |
| ARW | Arrow Electronics | 28.73 | 10.09 B | -0.21 | -0.73 | 932.6 K | 26.79 M |
| BX | Blackstone Inc | 6.3217 | 147.42 B | -0.108 | -1.68 | 4.09 M | 25.86 M |
| VMI | Valmont Industries | 69.1127 | 8.09 B | -0.9923 | -1.42 | 368.61 K | 25.48 M |
| IPI | Intrepid Potash Inc | 271.7756 | 445.57 M | -2.7071 | -0.99 | 93.48 K | 25.41 M |
| ALV | Autoliv Inc | 22.8556 | 8.56 B | -0.5142 | -2.2 | 1.11 M | 25.35 M |
| OSK | Oshkosh Truck Corp | 30.9298 | 8.56 B | -0.2153 | -0.69 | 796.76 K | 24.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8813.123 | -74.1982 | -0.83 | 166.43 K | 1.47 B | |
| ELD | Eldorado Gold | 64.8531 | -0.673 | -1.03 | 2.26 M | 146.69 M | |
| PD | Precision Drilling Corp | 175.40 | -1.20 | -0.68 | 756.51 K | 132.69 M | |
| ABX | Barrick Mining Corp | 30.2617 | -0.5261 | -1.71 | 2.96 M | 89.52 M | |
| TECK-B | Teck Resources Limited | 31.1431 | -0.2023 | -0.65 | 2.8 M | 87.23 M | |
| RCI-B | Rogers Communications Inc | 18.5387 | -0.3472 | -1.84 | 2.92 M | 54.18 M | |
| CM | Canadian Imperial Bank of Commerce | 16.6184 | -0.1086 | -0.65 | 2.63 M | 43.7 M | |
| IMG | Iamgold Corp | 14.5589 | -0.4661 | -3.1 | 2.95 M | 43.01 M | |
| K | Kinross Gold Corp | 16.7706 | -0.2945 | -1.73 | 1.91 M | 32.07 M | |
| AEM | Agnico Eagle Mines Ltd | 46.6923 | -0.741 | -1.56 | 557.86 K | 26.05 M | |
| BBD-A | Bombardier Inc | 152.75 | -1.00 | -0.65 | 135.61 K | 20.71 M | |
| SLF | Sun Life Financial Inc | 15.5537 | -0.1365 | -0.87 | 1.05 M | 16.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.3862 | -0.1499 | -1.57 | 1.69 M | 15.84 M | |
| HBM | Hudbay Minerals Inc | 12.0889 | -0.1836 | -1.5 | 1.17 M | 14.16 M | |
| BBD-B | Bombardier Inc Series B | 135.5675 | -1.7809 | -1.3 | 104.36 K | 14.15 M | |
| GIB-A | CGI Inc | 14.894 | -0.1585 | -1.05 | 942.48 K | 14.04 M | |
| WPM | Wheaton Precious Metals Corp | 12.9867 | -0.0899 | -0.69 | 948.38 K | 12.32 M | |
| NA | National Bank of Canada | 15.9239 | -0.1387 | -0.86 | 670.48 K | 10.68 M | |
| PPL | Pembina Pipeline Corp | 6.0212 | -0.1296 | -2.11 | 1.45 M | 8.74 M | |
| MRU | Metro Inc | 10.7897 | -0.1551 | -1.42 | 652.63 K | 7.04 M | |
| OTEX | Open Text Corp | 9.3968 | -0.2168 | -2.26 | 688.4 K | 6.47 M | |
| GTE | Gran Tierra Energy Inc | 60.90 | -0.60 | -0.98 | 97.54 K | 5.94 M | |
| IFC | Intact Financial Corp | 29.2531 | -0.3824 | -1.29 | 200.2 K | 5.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.9539 | -0.2393 | -0.68 | 157.8 K | 5.52 M | |
| TA | Transalta Corp | 12.7507 | -0.0847 | -0.66 | 380.15 K | 4.85 M | |
| FTT | Finning Intl | 11.4653 | -0.0969 | -0.84 | 395.18 K | 4.53 M | |
| AGI | Alamos Gold Inc Cls A | 11.401 | -0.1901 | -1.64 | 384.51 K | 4.38 M | |
| BHC | Bausch Health Companies Inc | 14.9394 | -0.1046 | -0.7 | 270.41 K | 4.04 M | |
| WN | George Weston Limited | 16.5653 | -0.1501 | -0.9 | 230.83 K | 3.82 M | |
| AAV | Advantage Oil & Gas Ltd | 7.49 | -0.14 | -1.83 | 464.54 K | 3.48 M | |
| SAP | Saputo Inc | 11.0204 | -0.0626 | -0.56 | 312.4 K | 3.44 M | |
| ALA | AltaGas Ltd | 7.8337 | -0.0826 | -1.04 | 421.41 K | 3.3 M | |
| POW | Power Corp of Canada Sv | 13.3277 | -0.1551 | -1.15 | 237.54 K | 3.17 M | |
| TCW | Trican Well | 8.9326 | -0.1149 | -1.27 | 350.07 K | 3.13 M | |
| CLS | Celestica Inc Sv | 11.01 | -0.19 | -1.7 | 253.8 K | 2.79 M | |
| CAE | Cae Inc | 7.6682 | -0.0421 | -0.55 | 328.4 K | 2.52 M | |
| STN | Stantec Inc | 10.8557 | -0.0953 | -0.87 | 224.05 K | 2.43 M | |
| WCN | Waste Connections Inc | 19.4094 | -0.1083 | -0.55 | 124.95 K | 2.43 M | |
| PAAS | Pan American Silver Corp | 17.7837 | -0.207 | -1.15 | 132.79 K | 2.36 M | |
| CFW | Calfrac Well Services Ltd | 628.75 | -21.25 | -3.27 | 3.5 K | 2.2 M | |
| ACO-X | ATCO Ltd | 15.2065 | -0.1734 | -1.13 | 136.32 K | 2.07 M | |
| ONEX | Onex Corp | 25.495 | -0.2437 | -0.95 | 77.92 K | 1.99 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.02 | -0.22 | -2.15 | 185.6 K | 1.86 M | |
| CPX | Capital Power Corp | 8.7254 | -0.1551 | -1.75 | 212.63 K | 1.86 M | |
| NG | Novagold Res Inc | 5.2213 | -0.0644 | -1.22 | 324.18 K | 1.69 M | |
| PSI | Pason Systems Inc | 6.4357 | -0.0541 | -0.83 | 262.11 K | 1.69 M | |
| SSRM | Ssr Mining Inc | 17.689 | -0.4501 | -2.48 | 88.5 K | 1.57 M | |
| ATS | Ats Corp | 6.89 | -0.04 | -0.58 | 213.3 K | 1.47 M | |
| CG | Centerra Gold Inc | 5.0289 | -0.1846 | -3.54 | 290.4 K | 1.46 M | |
| IAG | IA Financial Corp Inc | 20.6325 | -0.1166 | -0.56 | 70.6 K | 1.46 M | |
| CFP | Canfor Corp | 8.29 | -0.31 | -3.6 | 160.7 K | 1.33 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3334 | -0.0895 | -0.62 | 90.53 K | 1.3 M | |
| EMP-A | Empire Company Limited | 12.5133 | -0.147 | -1.16 | 87.9 K | 1.1 M | |
| EDV | Endeavour Mining Corp | 19.3651 | -0.4102 | -2.07 | 53.21 K | 1.03 M | |
| ITH | International Tower Hill Mines Ltd | 6.80 | -0.22 | -3.13 | 150.9 K | 1.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 3999.7007 | -80.8452 | -1.98 | 210 | 839.94 K | |
| CJR-B | Corus Entertainment Inc | 7.9937 | -0.1616 | -1.98 | 105 K | 839.34 K | |
| NPI | Northland Power Inc | 4.9476 | -0.0654 | -1.3 | 159.22 K | 787.76 K | |
| PNP | Pinetree Capital Ltd | 364.00 | -12.00 | -3.19 | 2.09 K | 760.4 K | |
| STLR | Stllr Gold Inc | 3.96 | -0.24 | -5.71 | 189.06 K | 748.66 K | |
| AG | First Majestic Silver Corp | 3.3549 | -0.0592 | -1.73 | 207.86 K | 697.35 K | |
| WFG | West Fraser Timber CO Ltd | 15.3519 | -0.273 | -1.75 | 42.6 K | 653.99 K | |
| TCL-A | Transcontinental Inc | 5.3907 | -0.0663 | -1.21 | 120.32 K | 648.62 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9704 | -0.0514 | -0.57 | 62.2 K | 557.96 K | |
| LGD | Liberty Gold Corp | 19.20 | -0.24 | -1.23 | 28.75 K | 551.9 K | |
| SEA | Seabridge Gold Inc | 17.7144 | -0.3527 | -1.95 | 30.37 K | 538 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8722 | -0.0307 | -0.79 | 131.55 K | 509.37 K | |
| NWC | The North West Company Inc | 8.6432 | -0.0672 | -0.77 | 58.08 K | 501.97 K | |
| MDI | Major Drilling Grp | 8.4189 | -0.1688 | -1.97 | 46.89 K | 394.77 K | |
| TRX | Trx Gold Corporation | 4.16 | -0.11 | -2.58 | 94.2 K | 391.88 K | |
| GAU | Galiano Gold Inc | 6.27 | -0.11 | -1.72 | 62.2 K | 389.99 K | |
| CJT | Cargojet Inc | 5.2205 | -0.235 | -4.31 | 73.23 K | 382.32 K | |
| EDR | Endeavour Silver Corp | 3.391 | -0.10 | -2.86 | 104.1 K | 353 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.2924 | -3.19 | 35.75 K | 317.05 K | |
| HWX | Headwater Exploration Inc | 3.2048 | -0.0408 | -1.26 | 87.4 K | 280.1 K | |
| BN-PM | Brookfield Corporation | 7.0413 | -0.0358 | -0.51 | 37.04 K | 260.81 K | |
| VNP | 5N Plus Inc | 5.19 | -0.10 | -1.89 | 35.4 K | 183.73 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5288 | -0.069 | -0.8 | 21.27 K | 181.45 K | |
| NOA | North American Construction Group Ltd | 8.4707 | -0.3522 | -3.99 | 20 K | 169.41 K | |
| STC | Sangoma Technologies Corp | 5.95 | -0.21 | -3.41 | 19.79 K | 117.73 K | |
| BDT | Bird Construction Inc | 4.9051 | -0.0393 | -0.79 | 21.6 K | 105.95 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1182 | -0.0689 | -0.84 | 10.04 K | 81.47 K | |
| MARI | Marimaca Copper Corp | 12.00 | -0.50 | -4 | 6.33 K | 75.94 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8551 | -0.0744 | -0.83 | 7.75 K | 68.63 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2077 | -0.0297 | -0.92 | 20.72 K | 66.45 K | |
| RCI-A | Rogers Communications Inc | 19.5597 | -0.3409 | -1.71 | 3.25 K | 63.59 K | |
| BCE-PG | Bce Inc Pref G | 8.9256 | -0.0875 | -0.97 | 6.04 K | 53.88 K | |
| BU | Burcon Nutrascience Corp | 145.5749 | -3.1431 | -2.11 | 369 | 53.72 K | |
| CGI | CDN General Inv | 8.8499 | -0.0503 | -0.57 | 6.07 K | 53.71 K | |
| ENB-PA | Enbridge Inc Pref A | 9.9127 | -0.0638 | -0.64 | 3.95 K | 39.16 K | |
| TPX-B | Molson Coors Canada Inc | 29.3342 | -0.5832 | -1.95 | 1.26 K | 36.96 K | |
| DXT | Dexterra Group Inc | 3.6185 | -0.1167 | -3.12 | 9.38 K | 33.94 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9773 | -0.0634 | -0.7 | 3.45 K | 30.97 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.9955 | -0.0733 | -0.73 | 3.01 K | 30.06 K | |
| EQB | EQB Inc | 8.5493 | -0.0989 | -1.14 | 3.4 K | 29.07 K | |
| BYD | Boyd Group Services Inc | 4.2481 | -0.0243 | -0.57 | 6.7 K | 28.46 K | |
| IMP | Intermap Tech Corp | 15.10 | -0.40 | -2.58 | 1.71 K | 25.82 K | |
| GBT | Bmtc Group Inc | 12.0614 | -0.252 | -2.05 | 2.12 K | 25.57 K | |
| OGD | Orbit Garant Drilling Inc | 3.63 | -0.03 | -0.82 | 5.5 K | 19.97 K | |
| TPX-A | Molson Coors Canada Inc | 31.5514 | -0.6442 | -2 | 629 | 19.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 109.25 | -1.67 | -1.51 | 1.17 M | 127.59 M | |
| URBF | Urban Barns Foods Inc | 1640.00 | -40.00 | -2.38 | 27.92 K | 45.79 M | |
| ERHE | ERHC Energy Inc | 63.50 | 575.89 K | -2.50 | -3.79 | 417.27 K | 26.5 M |
| LNWO | Light & Wonder, Inc. | 14.45 | 6.2 B | -0.14 | -0.96 | 654.8 K | 9.46 M |
| PARD | Poniard Pharmaceuticals Inc | 64.00 | 149 | -6.80 | -9.6 | 127.79 K | 8.18 M |
| ONCI | On4 Communications Inc | 38475.00 | -2025.00 | -5 | 181 | 6.96 M | |
| ERINQ | Erin Energy Corporation | 9.5614 | 21.53 K | -0.2957 | -3 | 159.8 K | 1.53 M |
| HDYNQ | Hyperdynamics Corporation | 9.76 | -0.88 | -8.27 | 96.13 K | 938.24 K | |
| TXIC | Tongxin International Ltd | 8.53 | 1.23 K | -0.16 | -1.84 | 82.67 K | 705.18 K |
| MRNJ | Metatron Inc | 11309.9922 | -2808.00 | -19.89 | 52 | 588.12 K | |
| IZNN | IZON Network Inc | 46.75 | -4.25 | -8.33 | 7.72 K | 361.14 K | |
| PEHD | Perigee Holdings Inc. | 692.00 | 130 | -28.00 | -3.89 | 423 | 292.72 K |
| SPDC | Speed Commerce Inc | 32.16 | 603 | -0.32 | -0.99 | 7.92 K | 254.55 K |
| PDGO | Paradigm Oil and Gas Inc | 4.60 | -0.10 | -2.13 | 52.98 K | 243.7 K | |
| NPHC | Nutra Pharma Corp | 20.40 | 1.43 M | -1.00 | -4.67 | 9.97 K | 203.45 K |
| PMMEF | Premium Exploration Inc | 3.618 | -0.127 | -3.39 | 51.5 K | 186.33 K | |
| SGRCF | San Gold Corporation | 3.188 | -0.062 | -1.91 | 48.1 K | 153.33 K | |
| CALIQ | China Auto Logistics Inc. | 26.9399 | 484 | -0.42 | -1.54 | 4.42 K | 118.97 K |
| ESNC | EnSync Inc | 5.05 | 1 | -0.15 | -2.88 | 22.83 K | 115.29 K |
| XDSL | mPhase Technologies Inc | 119.50 | 16.8 K | -5.50 | -4.4 | 950 | 113.53 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.25 | -4.76 | 22.22 K | 111.11 K |
| PJET | Priority Aviation Inc | 305.00 | 98.01 K | -35.00 | -10.29 | 208 | 63.44 K |
| NEOM | NeoMedia Technologies Inc | 9.15 | 508.84 K | -0.30 | -3.17 | 6 K | 54.88 K |
| PRXIQ | Premier Exhibitions Inc | 13.70 | 491 | -0.30 | -2.14 | 3.51 K | 48.05 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.24 | -6.78 | 11.8 K | 38.94 K |
| REFG | Medical Cannabis Payment Solutions Inc | 400.00 | 182.51 K | -10.0001 | -2.44 | 97 | 38.8 K |
| DKAM | Drinks Americas Holdings Ltd | 67.50 | 278.3 K | -7.50 | -10 | 417 | 28.15 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -0.64 | -0.96 | 414 | 27.29 K |
| STTO | SITO Mobile Ltd. | 5.65 | 5.13 K | -0.40 | -6.61 | 3.45 K | 19.49 K |
| PSRU | Valiant Eagle Inc | 252.50 | 125.23 K | -12.50 | -4.72 | 46 | 11.62 K |
| PROT | Proteonomix Inc | 3.22 | 791 | -0.02 | -0.62 | 2.1 K | 6.76 K |
| CUBT | Curative Biotechnology Inc | 15.00 | 7.16 M | -2.25 | -13.04 | 362 | 5.43 K |
| HBRM | Herborium Group Inc | 12.40 | -0.60 | -4.62 | 158 | 1.96 K | |
| RGGI | Resgreen Group International Inc | 90.00 | 48.75 K | -5.00 | -5.26 | 12 | 1.08 K |
| ELCO | Elcom International Inc | 18.15 | 16.57 M | -102.85 | -85 | 21 | 381.15 |
| USMJ | North American Cannabis Holdings Inc | 10200.00 | 235 | -2600.00 | -20.31 | 0 | 0 |
| CGAC | Code Green Apparel Corp | 4500.00 | -750.001 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 85.9375 | -3.348 | -3.75 | 703.64 K | 60.47 M | |
| KIP | Kiplin Metals Inc | 372.60 | -32.40 | -8 | 30.5 K | 11.36 M | |
| CAMB | Cambria Gold Mines Inc. | 29.00 | -3.00 | -9.38 | 390.02 K | 11.31 M | |
| AXL | Arrow Exploration Corp | 46.1538 | -1.7094 | -3.57 | 145 K | 6.69 M | |
| OYL | CGX Energy Inc | 16.00 | -0.10 | -0.62 | 294.6 K | 4.71 M | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 62.77 K | 3.2 M | |
| BQE | BQE Water Inc | 107.00 | -2.00 | -1.83 | 14.6 K | 1.56 M | |
| SILV | Silver Valley Metals Corp. | 16.20 | -0.81 | -4.76 | 78.5 K | 1.27 M | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 161 K | 845.25 K | |
| KCC | Kincora Copper Limited | 58.50 | -13.50 | -18.75 | 8.6 K | 503.1 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 133.02 K | 478.88 K | |
| CKG | Chesapeake Gold Corp | 9.42 | -0.24 | -2.48 | 32.16 K | 302.97 K | |
| SIEN | Sienna Resources Inc. | 7.50 | -0.50 | -6.25 | 21.72 K | 162.9 K | |
| EGT | Eguana Technologies Inc | 40.00 | -1.00 | -2.44 | 3.63 K | 145.08 K | |
| VO | ValOre Metals Corp | 4.20 | -0.10 | -2.33 | 33 K | 138.6 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | -5.00 | -7.04 | 1.33 K | 87.52 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 19.67 K | 76.71 K | |
| CDA | Canuc Resources Corporation | 18.00 | -1.00 | -5.26 | 3.51 K | 63.14 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | -0.1992 | -4.88 | 13.76 K | 53.43 K | |
| AVCR | Avricore Health Inc | 9.60 | -0.20 | -2.04 | 5.56 K | 53.4 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | -1.50 | -8.77 | 3.38 K | 52.77 K | |
| BTR | Bonterra Resources Inc | 43.00 | -3.00 | -6.52 | 1.08 K | 46.53 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | -0.1294 | -2.35 | 7.48 K | 40.17 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.10 | -1.06 | 3.86 K | 35.9 K | |
| AGX | Silver X Mining Corp | 22.40 | -1.60 | -6.67 | 1.54 K | 34.45 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.12 | -1.49 | 2.92 K | 23.17 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 26 | 18.22 K | |
| TIG | Triumph Gold Corp | 28.00 | -3.00 | -9.68 | 568 | 15.9 K | |
| SKP | StrikePoint Gold Inc | 35.00 | -3.00 | -7.89 | 366 | 12.81 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 1.5 K | 12 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -1.40 | -6.06 | 515 | 11.18 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 442 | 11.05 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 2 K | 10 K | |
| PKT | Parkit Enterprise Inc | 4.70 | -0.10 | -2.08 | 1.9 K | 8.93 K | |
| PE | Pure Energy Minerals Limited | 11.28 | -0.72 | -6 | 750 | 8.46 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 344 | 7.74 K | |
| LMS | Less Mess Storage Inc. | 6.00 | -0.20 | -3.23 | 1.05 K | 6.3 K | |
| QGR | Q-Gold Resources Ltd | 30.72 | -1.28 | -4 | 203 | 6.24 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | -10.00 | -8.33 | 40 | 4.4 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | -1.80 | -5.26 | 128 | 4.15 K | |
| VLC | Velocity Minerals Ltd | 7.20 | -0.40 | -5.26 | 537 | 3.87 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.09 M | -10.00 | -3.7 | 12 | 3.12 K |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 400 | 2.8 K | |
| MAX | Max Resource Corp | 22.80 | -2.40 | -9.52 | 88 | 2.01 K | |
| MANU | Manhattan Uranium Discovery Corp. | 115.00 | -35.00 | -23.33 | 15 | 1.73 K | |
| DIG-H | District Mines Ltd | 12.00 | -2.40 | -16.67 | 117 | 1.4 K | |
| RYO | Rio Silver Inc | 3.25 | -0.75 | -18.75 | 320 | 1.04 K |