Losers for 7 April 2010 from 00:00:00 until 23:59:59
Losers for 7 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6416 | 65.7 B | -0.2478 | -0.83 | 121.6 K |
| UEC | Uranium Energy | 3.45 | 5.62 B | -0.06 | -1.71 | 347.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0713 | 4.72 B | -0.084 | -1.03 | 48.47 K |
| NOG | Northern Oil and Gas | 135.0213 | 2.64 B | -7.3663 | -5.17 | 166.33 K |
| REPX | Riley Exploration Permian Inc | 49.1888 | 792.34 M | -0.956 | -1.91 | 2.41 K |
| OBE | Obsidian Energy Ltd | 103.2176 | 710.5 M | -1.7163 | -1.64 | 304.97 K |
| GAU | Galiano Gold Inc | 6.50 | 548.55 M | -0.04 | -0.61 | 120.7 K |
| GTE | Gran Tierra Energy Inc | 61.80 | 337.17 M | -0.50 | -0.8 | 116.74 K |
| FRD | Friedman Industries Inc | 4.0657 | 309.21 M | -0.1556 | -3.69 | 11.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9621 | 301.51 M | -0.0671 | -1.11 | 58.4 K |
| BKTI | Bk Technologies Inc | 14.6305 | 289.61 M | -0.2392 | -1.61 | 3.52 K |
| OPHC | Optimumbank Hlds | 131.84 | 113.54 M | -12.16 | -8.44 | 4 |
| EP | Empire Petroleum Corp | 9.2946 | 105.45 M | -0.9294 | -9.09 | 281 |
| CVU | CPI Aerostructures | 8.11 | 72.74 M | -0.16 | -1.93 | 6.48 K |
| DIT | Amcon Distributing Company | 45.8773 | 61 M | -0.5715 | -1.23 | 100 |
| DXR | Daxor Corp | 9.6334 | 59.78 M | -0.1424 | -1.46 | 3.96 K |
| OPTT | Ocean Power Tech Inc | 1370.00 | 55.14 M | -28.00 | -2 | 29.33 K |
| FSP | Franklin Street Properties | 6.0358 | 45.77 M | -0.0736 | -1.2 | 196.6 K |
| AGIG | AGIG | 1790.224 | 39.18 M | -720.5314 | -28.7 | 36.12 K |
| COHN | Cohen & CO Inc | 19.3344 | 38.33 M | -0.3742 | -1.9 | 2.66 K |
| NNVC | Nanoviricides Inc | 132.30 | 34.68 M | -4.20 | -3.08 | 14.47 K |
| IGC | India Globalization Capital Inc | 12.40 | 27.65 M | -0.30 | -2.36 | 8.47 K |
| CKX | Ckx Lands | 10.5764 | 22.34 M | -0.3878 | -3.54 | 607 |
| BRN | Barnwell Industries | 3.9879 | 13.97 M | -0.2237 | -5.31 | 1.8 K |
| AIRI | Air Industries Group Inc | 46.896 | 12.66 M | -30.1474 | -39.13 | 28 |
| UUU | Universal Security Instruments | 5.6415 | 10.72 M | -0.0421 | -0.74 | 500 |
| TOVX | Theriva Biologics Inc | 12950.00 | 10.6 M | -612.50 | -4.52 | 114 |
| GBR | New Concept Energy Inc | 4.03 | 3.67 M | -0.094 | -2.28 | 1.5 K |
| TPHS | Trinity Pl Hlds Inc | 10.0879 | 1.35 M | -0.1195 | -1.17 | 10.79 K |
| IPB | Merrill Lynch & Company | 8.1852 | -0.077 | -0.93 | 2.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.00 | 868.82 K | -1.00 | -14.29 | 6.02 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4395.9902 | 5.9 T | -35.4297 | -0.8 | 20.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.987 | 4.2 T | -0.1161 | -0.82 | 103.14 M |
| GOOG | Alphabet Inc Class C | 13.9216 | 4.19 T | -0.1157 | -0.82 | 103.63 M |
| AMZN | Amazon.com Inc | 6.7435 | 2.94 T | -0.0345 | -0.51 | 118.95 M |
| KLAC | K L A-Tencor Corp | 17.9903 | 261.92 B | -0.1419 | -0.78 | 3.42 M |
| VZ | Verizon Communications Inc | 12.4578 | 195.4 B | -0.1998 | -1.58 | 29.01 M |
| TMUS | T-Mobile US | 11.4078 | 191.15 B | -0.2549 | -2.19 | 2.11 M |
| WDC | Western Digital Cp | 24.2095 | 190.84 B | -0.4628 | -1.88 | 6.54 M |
| PEP | Pepsico Inc | 40.8303 | 188.14 B | -0.2475 | -0.6 | 8.2 M |
| MRVL | Marvell Technology Inc | 17.6237 | 187.19 B | -0.1363 | -0.77 | 6.38 M |
| STX | Seagate Technology | 9.7411 | 181.54 B | -0.1085 | -1.1 | 15.17 M |
| BKNG | Booking Holdings Inc | 10.2018 | 159.95 B | -0.0703 | -0.68 | 24.74 M |
| ISRG | Intuitive Surg Inc | 37.0411 | 143.75 B | -1.1033 | -2.89 | 7.61 M |
| ADP | Automatic Data Processing, Inc. | 25.921 | 107.69 B | -0.2124 | -0.81 | 3.09 M |
| ADBE | Adobe Systems Inc | 35.06 | 102.86 B | -0.64 | -1.79 | 6.63 M |
| MELI | MercadoLibre Inc | 46.5894 | 98.35 B | -1.8314 | -3.78 | 375.42 K |
| CME | CME Group Inc | 32.7889 | 93.25 B | -0.2702 | -0.82 | 2.6 M |
| CSX | CSX Corp | 4.3814 | 92.51 B | -0.0455 | -1.03 | 35.45 M |
| INTU | Intuit Inc | 30.5201 | 92.03 B | -0.3442 | -1.12 | 2.21 M |
| MAR | Marriot International | 26.1367 | 91.14 B | -0.2828 | -1.07 | 11.82 M |
| CMCSA | Comcast Corporation | 5.9743 | 91.02 B | -0.1535 | -2.5 | 65.57 M |
| MNST | Monster Beverage Cp | 3.5458 | 89.42 B | -0.0892 | -2.45 | 7.63 M |
| NTES | Netease Inc ADR | 5.5918 | 85.42 B | -0.0745 | -1.31 | 3.38 M |
| REGN | Regeneron Pharmaceuticals | 26.1334 | 83.19 B | -0.3278 | -1.24 | 332 K |
| CTAS | Cintas Corp | 5.6808 | 82.15 B | -0.0653 | -1.14 | 3.4 M |
| ROST | Ross Stores Inc | 11.5339 | 81.74 B | -0.1151 | -0.99 | 9.81 M |
| SNPS | Synopsys Inc | 22.73 | 78.83 B | -0.18 | -0.79 | 1 M |
| PCAR | Paccar Inc | 17.0068 | 69.08 B | -0.0995 | -0.58 | 2.9 M |
| WBD | Discovery Inc Series A | 34.11 | 67.37 B | -0.51 | -1.47 | 2.79 M |
| AEP | American Electric Power Company | 18.4789 | 67.28 B | -0.1193 | -0.64 | 2.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6475 | 64.3 B | -0.4628 | -1.84 | 5.74 M |
| COHR | Coherent Inc | 15.6291 | 64.28 B | -0.3155 | -1.98 | 194.4 K |
| NDAQ | Nasdaq Inc | 5.6159 | 53.45 B | -0.0708 | -1.25 | 7.17 M |
| ADSK | Autodesk Inc | 30.65 | 53.12 B | -0.26 | -0.84 | 3.39 M |
| AXON | Axon Enterprise Inc | 5.54 | 51.69 B | -0.08 | -1.42 | 1.29 M |
| XEL | XCEL Energy Inc | 12.5463 | 48.02 B | -0.1218 | -0.96 | 1.7 M |
| TTWO | Take-Two Interactive Software | 10.32 | 47.41 B | -0.10 | -0.96 | 1.35 M |
| EBAY | Ebay Inc | 10.0234 | 47.17 B | -0.1568 | -1.54 | 42.07 M |
| EXC | Exelon Corp | 17.0221 | 46.23 B | -0.1332 | -0.78 | 4.56 M |
| FLEX | Flextronics Intl Ltd | 5.7026 | 45.22 B | -0.0727 | -1.26 | 6.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4185 | 45.21 B | -0.2602 | -1.15 | 164.6 K |
| PAYX | Paychex Inc | 18.0341 | 43.1 B | -0.1941 | -1.06 | 3.01 M |
| UAL | United Airlines Holdings Inc | 18.95 | 40.17 B | -0.52 | -2.67 | 12.72 M |
| KDP | Keurig Dr Pepper Inc | 3.7302 | 39.7 B | -0.0534 | -1.41 | 2.28 M |
| EXPE | Expedia Group Inc | 32.9604 | 38.54 B | -0.4626 | -1.38 | 2.42 M |
| STLD | Steel Dynamics Inc | 12.5536 | 38.5 B | -0.4242 | -3.27 | 6.83 M |
| VOD | Vodafone Grp Plc ADR | 9.5116 | 36.4 B | -0.1553 | -1.61 | 5.75 M |
| ESLT | Elbit Systems Ltd | 49.1789 | 36.36 B | -0.5632 | -1.13 | 42.9 K |
| KMB | Kimberly-Clark Corp | 39.8707 | 36.11 B | -0.4277 | -1.06 | 2.97 M |
| NTRS | Northern Trust Corp | 37.8344 | 34.37 B | -0.359 | -0.94 | 1.56 M |
| ERIC | Ericsson ADR | 6.0891 | 33.03 B | -0.1058 | -1.71 | 3.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.575 | 30.91 B | -0.0939 | -0.97 | 722.44 K |
| CASY | Casey's General Stor | 27.427 | 30.71 B | -0.2869 | -1.04 | 469.27 K |
| TCOM | Trip.com Group Ltd ADR | 19.5649 | 29.67 B | -0.1941 | -0.98 | 4.18 M |
| ILMN | Illumina Inc | 37.8794 | 29.12 B | -0.2529 | -0.66 | 902.17 K |
| INSM | Insmed Inc | 11.00 | 28.95 B | -0.30 | -2.65 | 1.44 M |
| TSEM | Tower Semiconductor | 24.15 | 28.55 B | -0.30 | -1.23 | 64.16 K |
| FISV | Fiserv Inc | 12.2475 | 28.11 B | -0.0718 | -0.58 | 4.25 M |
| CTSH | Cognizant Tech Sol | 22.5412 | 27.72 B | -0.5028 | -2.18 | 6.61 M |
| VRSN | Verisign Inc | 22.2587 | 26.52 B | -0.3187 | -1.41 | 2.97 M |
| JBHT | J B Hunt Transport | 29.9621 | 24.92 B | -0.6921 | -2.26 | 2.16 M |
| INCY | Incyte Corp | 14.23 | 24.54 B | -0.31 | -2.13 | 2.97 M |
| PFG | Principal Financial Group Inc | 17.2824 | 24.37 B | -0.4025 | -2.28 | 4.46 M |
| TROW | T Rowe Price Group | 32.2335 | 24.27 B | -0.2264 | -0.7 | 1.63 M |
| VRSK | Verisk Analytics Inc | 26.5123 | 23.74 B | -0.3336 | -1.24 | 548.5 K |
| ULTA | Ulta Beauty Inc | 21.9543 | 23.59 B | -0.9791 | -4.27 | 340.1 K |
| FFIV | F5 Networks Inc | 64.56 | 23.44 B | -0.56 | -0.86 | 834.54 K |
| UTHR | United Therapeutic | 57.62 | 22.72 B | -0.54 | -0.93 | 518.84 K |
| SBAC | SBA Communications | 32.871 | 19.21 B | -0.7247 | -2.16 | 1.29 M |
| EVRG | Evergy Inc | 12.3074 | 18.91 B | -0.086 | -0.69 | 748.1 K |
| SSNC | SS&C Technologies | 6.728 | 18.72 B | -0.0847 | -1.24 | 610 K |
| EWBC | East West Bancorp | 13.1118 | 18.23 B | -0.0725 | -0.55 | 854.36 K |
| ZBRA | Zebra Technologies | 30.23 | 18.01 B | -0.39 | -1.27 | 170.97 K |
| NWS | News Cp Cl B | 15.0479 | 17.95 B | -0.1756 | -1.15 | 1.93 M |
| LNT | Alliant Energy Corp | 9.7764 | 17.78 B | -0.0838 | -0.85 | 877.5 K |
| AKAM | Akamai Technologies | 32.66 | 16.8 B | -0.17 | -0.52 | 3.83 M |
| HST | Host Marriott Financial Trust | 8.6639 | 16.69 B | -0.2611 | -2.93 | 11.15 M |
| STRL | Sterling Constructio | 16.11 | 16.17 B | -0.09 | -0.56 | 123 K |
| JAZZ | Jazz Pharma Plc | 11.59 | 16.1 B | -0.34 | -2.85 | 430.8 K |
| LAMR | Lamar Advertis A | 19.6419 | 15.62 B | -0.1678 | -0.85 | 683.1 K |
| COO | Cooper Companies | 9.4591 | 15.11 B | -0.0846 | -0.89 | 969.6 K |
| LOGI | Logitech Int S.A. | 11.6166 | 14.84 B | -0.2841 | -2.39 | 1.92 M |
| ARCC | Ares Capital Corp | 3.3018 | 14.34 B | -0.0176 | -0.53 | 1.84 M |
| LULU | Lululemon Athletica | 21.29 | 14.26 B | -0.25 | -1.16 | 1.45 M |
| APA | Apa Corp | 77.1079 | 14.23 B | -0.7823 | -1 | 3.95 M |
| REG | Regency Centers Corp | 20.615 | 14.23 B | -0.5029 | -2.38 | 1.05 M |
| HAS | Hasbro Inc | 22.9226 | 13.69 B | -0.3164 | -1.36 | 1.09 M |
| TRMB | Trimble Navigation | 14.305 | 13.62 B | -0.19 | -1.31 | 3.4 M |
| BMRN | Biomarin Pharmaceuticals | 24.56 | 13.46 B | -0.13 | -0.53 | 677.83 K |
| CHKP | Check Point Software | 35.93 | 13.18 B | -0.30 | -0.83 | 2.02 M |
| AEIS | Advanced Energy | 15.619 | 13.12 B | -0.0981 | -0.62 | 158.9 K |
| HTHT | Huazhu Group Ltd ADR | 3.5838 | 12.79 B | -0.0299 | -0.83 | 855.37 K |
| EXEL | Exelixis Inc | 6.55 | 12.72 B | -0.11 | -1.65 | 775.72 K |
| SEIC | Sei Investments Company | 18.1146 | 12.57 B | -0.2092 | -1.14 | 1.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 158.55 | 12.37 B | -4.20 | -2.58 | 4.33 K |
| ALGN | Align Technology | 18.17 | 12.29 B | -0.27 | -1.46 | 1.41 M |
| NVMI | Nova Ltd | 5.81 | 12.24 B | -0.04 | -0.68 | 164.71 K |
| HALO | Halozyme Therapeutic | 8.12 | 12.17 B | -0.10 | -1.22 | 546.67 K |
| COKE | Coca Cola Bot Cons | 4.998 | 12.1 B | -0.0454 | -0.9 | 265.23 K |
| KTOS | Kratos Defns | 14.43 | 11.96 B | -0.30 | -2.04 | 28.52 K |
| LFUS | Littelfuse Inc | 33.5633 | 11.53 B | -0.1788 | -0.53 | 90.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.95 | 1.14 T | -0.96 | -1.19 | 5.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119800.00 | 1.14 T | -1405.00 | -1.16 | 629 |
| JPM | JP Morgan Chase & Company | 30.0959 | 956.39 B | -0.3453 | -1.13 | 28.9 M |
| V | Visa Inc | 20.2065 | 674.6 B | -0.3765 | -1.83 | 14.75 M |
| XOM | Exxon Mobil Corporation | 40.1606 | 666.3 B | -0.334 | -0.82 | 24.53 M |
| MA | Mastercard Inc | 23.5008 | 493.34 B | -0.2702 | -1.14 | 7.83 M |
| CAT | Caterpillar Inc | 43.3663 | 385.01 B | -0.5516 | -1.26 | 6.97 M |
| CVX | Chevron Corp | 40.7698 | 382.34 B | -0.2688 | -0.65 | 9.43 M |
| GE | General Electric Company | 64.4913 | 380.47 B | -0.3485 | -0.54 | 12.62 M |
| KO | Coca-Cola Company | 16.4725 | 373.76 B | -0.1439 | -0.87 | 24.06 M |
| UNH | Unitedhealth Group Inc | 25.7162 | 371.19 B | -0.3749 | -1.44 | 8.4 M |
| PG | Procter & Gamble Company | 41.3663 | 340.39 B | -0.4037 | -0.97 | 14.04 M |
| MRK | Merck & Company | 20.5521 | 322.72 B | -0.257 | -1.24 | 19.27 M |
| RTX | Raytheon Technologies | 32.2646 | 301.82 B | -0.2965 | -0.91 | 8.3 M |
| NVS | Novartis Ag ADR | 26.0056 | 298.01 B | -0.219 | -0.84 | 6.41 M |
| RY | Royal Bank of Canada | 31.273 | 292.93 B | -0.4275 | -1.35 | 590.5 K |
| WFC | Wells Fargo & Company | 20.921 | 264.66 B | -0.1897 | -0.9 | 34.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.80 | 248.59 B | -0.82 | -1.38 | 1.81 M |
| BML-PL | Bank of America Corporation | 8.0418 | 242.21 B | -0.0473 | -0.58 | 66.39 K |
| SAP | SAP Ag ADR | 35.9749 | 240.71 B | -0.292 | -0.81 | 2.05 M |
| BHP | BHP Billiton Ltd ADR | 30.0039 | 230.18 B | -0.572 | -1.87 | 6.81 M |
| AXP | American Express Company | 33.8212 | 228.84 B | -0.5987 | -1.74 | 9.8 M |
| TM | Toyota Motor Corp Ltd | 55.5235 | 223.54 B | -0.6391 | -1.14 | 1.01 M |
| TD | Toronto Dominion Bank | 18.7721 | 200.03 B | -0.2854 | -1.5 | 1.6 M |
| TTE | Totalenergies Se ADR | 14.4173 | 195.17 B | -0.3342 | -2.27 | 4 M |
| ABT | Abbott Laboratories | 17.6806 | 187.95 B | -0.1145 | -0.64 | 20.58 M |
| WELL | Welltower Inc | 22.8482 | 169.36 B | -0.3949 | -1.7 | 1.22 M |
| SCCO | Southern Copper Corp | 17.4872 | 166.96 B | -0.2364 | -1.33 | 2.38 M |
| RIO | Rio Tinto Plc ADR | 22.965 | 165.8 B | -0.4227 | -1.81 | 2.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.4049 | 163.61 B | -0.2133 | -0.57 | 123.6 K |
| CRM | Salesforce.com Inc | 19.0158 | 161.76 B | -0.4065 | -2.09 | 7.02 M |
| COP | ConocoPhillips | 23.3094 | 147.8 B | -0.1718 | -0.73 | 14.06 M |
| SONY | Sony Group Corp ADR | 6.1584 | 139.88 B | -0.0919 | -1.47 | 6.99 M |
| GLW | Corning Inc | 13.6348 | 135.89 B | -0.2582 | -1.86 | 12.29 M |
| PLD | Prologis Inc | 16.7631 | 134.89 B | -0.6759 | -3.88 | 14.61 M |
| SYK | Stryker Corp | 46.7833 | 132.64 B | -0.4992 | -1.06 | 1.42 M |
| BMO | Bank of Montreal | 30.3726 | 127.41 B | -0.1646 | -0.54 | 433.3 K |
| BTI | British American Tobacco Industries ADR | 13.7569 | 123.03 B | -0.1014 | -0.73 | 561.8 K |
| CVS | CVS Corp | 23.9947 | 122.36 B | -0.1278 | -0.53 | 8.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1331 | 121.81 B | -0.1955 | -1.73 | 13.79 M |
| HDB | Hdfc Bank Ltd ADR | 5.5758 | 120.42 B | -0.0708 | -1.25 | 4.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.899 | 112.56 B | -0.444 | -2.18 | 6.98 M |
| MDT | Medtronic Inc | 30.1367 | 112.12 B | -0.3062 | -1.01 | 4.06 M |
| BP | BP Plc ADR | 24.9158 | 110.43 B | -0.2458 | -0.98 | 4.96 M |
| MO | Altria Group | 8.6432 | 109.44 B | -0.079 | -0.91 | 12.97 M |
| CM | Canadian Imperial Bank of Commerce | 14.9319 | 108.89 B | -0.109 | -0.72 | 448.6 K |
| BNS | Bank of Nova Scotia | 23.2343 | 107.96 B | -0.3033 | -1.29 | 285.5 K |
| IBN | Icici Bank Ltd ADR | 6.6842 | 107.89 B | -0.1907 | -2.77 | 15.88 M |
| GD | General Dynamics Corp | 52.8063 | 107.13 B | -0.3591 | -0.68 | 1.96 M |
| SO | Southern Company | 16.7596 | 105.07 B | -0.1598 | -0.94 | 3.3 M |
| MCK | Mckesson Corp | 58.4995 | 102.58 B | -0.3978 | -0.68 | 2.14 M |
| ING | ING Groep N.V. ADR | 5.5872 | 100.7 B | -0.2245 | -3.86 | 2.6 M |
| USB | U.S. Bancorp | 16.3195 | 100.01 B | -0.2323 | -1.4 | 12.38 M |
| PWR | Quanta Services | 19.4547 | 99.36 B | -0.1969 | -1 | 2.77 M |
| BN | Brookfield Corporation | 4.0243 | 98.9 B | -0.0283 | -0.7 | 4.23 M |
| FCX | Freeport-Mcmoran Inc | 30.8748 | 98.71 B | -0.5031 | -1.6 | 26.69 M |
| CNQ | Canadian Natural Resources | 10.4614 | 97.41 B | -0.1599 | -1.51 | 6.17 M |
| EQNR | Equinor ASA ADR | 10.6122 | 97.37 B | -0.1346 | -1.25 | 1.18 M |
| KKR | KKR & Co. LP | 6.5049 | 95.9 B | -0.2165 | -3.22 | 31.88 K |
| DUK | Duke Energy Corp | 24.6221 | 94.49 B | -0.2708 | -1.09 | 2.31 M |
| BCS | Barclays Plc ADR | 12.7946 | 94.28 B | -0.1631 | -1.26 | 1.26 M |
| MMM | 3M Company | 43.3935 | 93.88 B | -0.3579 | -0.82 | 5.34 M |
| VLO | Valero Energy Corp | 11.4861 | 92.11 B | -0.3599 | -3.04 | 9.11 M |
| UPS | United Parcel Service | 36.9707 | 89.09 B | -0.3194 | -0.86 | 4.84 M |
| EMR | Emerson Electric Company | 32.7144 | 88.53 B | -0.3437 | -1.04 | 4.7 M |
| WMB | Williams Companies | 8.7437 | 87.88 B | -0.129 | -1.45 | 3.83 M |
| CMI | Cummins Inc | 44.2984 | 87.39 B | -0.2807 | -0.63 | 2.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.137 | 86.85 B | -0.0658 | -2.05 | 23.83 M |
| SPG | Simon Property Group | 39.8222 | 86.64 B | -1.4981 | -3.63 | 3.14 M |
| ELV | Elevance Health Inc | 50.2451 | 86.25 B | -1.0723 | -2.09 | 7.33 M |
| ICE | Intercontinental Exchange | 18.1199 | 84.51 B | -0.1536 | -0.84 | 2.96 M |
| ITW | Illinois Tool Works Inc | 32.2685 | 83.88 B | -0.3143 | -0.96 | 3.46 M |
| RCL | Royal Caribbean Cruises Ltd | 27.189 | 82.38 B | -1.3718 | -4.8 | 7.19 M |
| NOC | Northrop Grumman Corp | 42.6159 | 82.1 B | -0.3333 | -0.78 | 2.22 M |
| CP | Canadian Pacific Railway | 9.5511 | 79.57 B | -0.0576 | -0.6 | 1.99 M |
| E | Eni S.P.A. ADR | 16.9322 | 79.36 B | -0.4091 | -2.36 | 502.3 K |
| SLB | Schlumberger N.V. | 44.916 | 78.96 B | -0.5101 | -1.12 | 9.76 M |
| AMT | American Tower Corp | 30.2711 | 78.8 B | -0.7092 | -2.29 | 6.3 M |
| FDX | Fedex Corp | 74.8467 | 76.91 B | -1.4033 | -1.84 | 2.52 M |
| MSI | Motorola Solutions | 22.7878 | 76.45 B | -0.1576 | -0.69 | 3.83 M |
| NWG | Natwest Group Plc ADR | 8.2316 | 76.33 B | -0.0963 | -1.16 | 362.96 K |
| CNI | Canadian National Railway | 22.6652 | 75.7 B | -0.2766 | -1.21 | 1.91 M |
| SU | Suncor Energy Inc | 20.5815 | 74.07 B | -0.4309 | -2.05 | 9.57 M |
| CI | Cigna Corp | 32.8303 | 73.56 B | -0.7608 | -2.26 | 3.05 M |
| MFC | Manulife Financial Corp | 10.158 | 73.37 B | -0.0758 | -0.74 | 1.64 M |
| DLR | Digital Realty Trust | 29.0202 | 72.06 B | -0.5732 | -1.94 | 882.6 K |
| DB | Deutsche Bank Ag | 45.0325 | 71.91 B | -1.1499 | -2.49 | 1.46 M |
| APD | Air Products and Chemicals | 53.9643 | 68.63 B | -0.4154 | -0.76 | 1.64 M |
| TRP | Tc Energy Corp | 16.5239 | 68.21 B | -0.1061 | -0.64 | 134.2 K |
| TDG | Transdigm Group Inc | 23.2459 | 67.63 B | -0.188 | -0.8 | 272.8 K |
| CRH | CRH Plc ADR | 15.9232 | 66.93 B | -0.3701 | -2.27 | 104.5 K |
| RELX | Relx Plc ADR | 4.6452 | 62.14 B | -0.0347 | -0.74 | 67.6 K |
| AFL | Aflac Inc | 18.7631 | 62.07 B | -0.2308 | -1.22 | 5.46 M |
| MET | Metlife Inc | 29.4073 | 61.66 B | -0.507 | -1.69 | 6.39 M |
| PSA | Public Storage | 51.5838 | 60.82 B | -0.8415 | -1.61 | 1.32 M |
| DAL | Delta Air Lines Inc | 12.2114 | 58.67 B | -0.4223 | -3.34 | 16.17 M |
| OXY | Occidental Petroleum Corp | 52.6424 | 58.63 B | -1.3358 | -2.47 | 8.44 M |
| OKE | Oneok Inc | 9.9051 | 56.95 B | -0.0832 | -0.83 | 1.57 M |
| F | Ford Motor Company | 6.4018 | 55.83 B | -0.061 | -0.94 | 88.11 M |
| MT | Arcelormittal ADR | 78.7189 | 55.72 B | -1.6607 | -2.07 | 2.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 160 | |
| SDE | Spartan Delta Corp | 45.1223 | -6.9418 | -13.33 | 56 | |
| CG | Centerra Gold Inc | 4.9181 | -0.6358 | -11.45 | 3.43 M | |
| LUG | Lundin Gold Inc | 4.7654 | -0.3404 | -6.67 | 2.85 K | |
| ATX | ATEX Resources Inc. | 19.80 | -1.20 | -5.71 | 367 | |
| PHX | Phx Energy Services Corp | 4.033 | -0.1868 | -4.43 | 33.59 K | |
| EFR | Energy Fuels Inc | 11.00 | -0.50 | -4.35 | 3.97 K | |
| PGIC | Premium Global Income Split Corp | 60.9834 | -2.6339 | -4.14 | 464 | |
| RVX | Resverlogix Corp | 6.4444 | -0.2667 | -3.97 | 203.41 K | |
| MX | Methanex Corp | 17.6976 | -0.6869 | -3.74 | 375.08 K | |
| WRG | Western Energy Services Corp | 624.00 | -24.00 | -3.7 | 270 | |
| BU | Burcon Nutrascience Corp | 147.3945 | -5.6245 | -3.68 | 1.72 K | |
| LGD | Liberty Gold Corp | 23.64 | -0.88 | -3.59 | 103.61 K | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 755 | |
| EXE | Extendicare Inc | 3.4596 | -0.1221 | -3.41 | 937.67 K | |
| WPRT | Westport Fuel Systems Inc | 174.40 | -5.40 | -3 | 5.61 K | |
| POU | Paramount Resources Ltd | 6.5871 | -0.196 | -2.89 | 67.7 K | |
| TECK-B | Teck Resources Limited | 34.0124 | -1.0114 | -2.89 | 3.39 M | |
| KEI | Kolibri Global Energy Inc | 27.60 | -0.80 | -2.82 | 21.72 K | |
| TECK-A | Teck Resources Limited | 34.8892 | -1.0106 | -2.82 | 2.76 K | |
| BCE-PS | Bce Inc Pref S | 9.4907 | -0.2585 | -2.65 | 4.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4061 | -0.0925 | -2.64 | 1.2 K | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | -0.6615 | -2.56 | 2.46 K | |
| TA | Transalta Corp | 12.4628 | -0.3274 | -2.56 | 1.27 M | |
| CVE | Cenovus Energy Inc | 18.9368 | -0.4972 | -2.56 | 3.55 M | |
| ESM | Euro Sun Mining Inc | 7.084 | -0.1816 | -2.5 | 31.66 K | |
| LNF | Leons Furniture | 6.9712 | -0.1756 | -2.46 | 22.08 K | |
| CSCI | Cosciens Biopharma Inc | 51600.00 | -1200.00 | -2.27 | 10 | |
| ATRL | Atkinsrealis Group Inc | 41.7474 | -0.9104 | -2.13 | 381.4 K | |
| PXT | Parex Resources Inc | 3.527 | -0.0719 | -2 | 150.75 K | |
| ETG | Entree Resources Ltd | 3.02 | -0.06 | -1.95 | 97.9 K | |
| BNE | Bonterra Energy Corp | 20.8032 | -0.4078 | -1.92 | 8.71 K | |
| POW | Power Corp of Canada Sv | 13.4996 | -0.2595 | -1.89 | 547.96 K | |
| OVV | Ovintiv Inc | 109.0096 | -2.0619 | -1.86 | 534.51 K | |
| FTT | Finning Intl | 12.0334 | -0.2131 | -1.74 | 395.59 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | -0.10 | -1.69 | 5.78 K | |
| TAL | Petrotal Corp | 168.4638 | -2.8675 | -1.67 | 1.62 K | |
| CIU-PA | CU Inc Pref A | 7.8787 | -0.134 | -1.67 | 2.6 K | |
| SU | Suncor Energy Inc | 20.7003 | -0.3471 | -1.65 | 5.9 M | |
| IAG | IA Financial Corp Inc | 21.5896 | -0.362 | -1.65 | 213.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6531 | -0.3791 | -1.65 | 139.43 K | |
| HWX | Headwater Exploration Inc | 3.9224 | -0.0652 | -1.64 | 232.5 K | |
| BBD-B | Bombardier Inc Series B | 123.3242 | -2.0034 | -1.6 | 471.81 K | |
| BTE | Baytex Energy Corp | 24.058 | -0.3795 | -1.55 | 192.52 K | |
| ARX | Arc Resources Ltd | 10.3752 | -0.1597 | -1.52 | 533.7 K | |
| MRC | Morguard Corp | 41.3111 | -0.6232 | -1.49 | 702 | |
| X | TMX Group Ltd | 3.729 | -0.0555 | -1.47 | 1.54 M | |
| BCE-PE | Bce Inc Pref E | 9.4827 | -0.1402 | -1.46 | 984 | |
| GIL | Gildan Activewear Inc | 10.7526 | -0.1575 | -1.44 | 506.4 K | |
| TCW | Trican Well | 8.3403 | -0.1209 | -1.43 | 241.14 K | |
| VLN | Velan Inc Sv | 12.3056 | -0.1772 | -1.42 | 2.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5472 | -0.1085 | -1.42 | 59.37 K | |
| MRU | Metro Inc | 10.7328 | -0.1474 | -1.35 | 1.07 M | |
| CGI | CDN General Inv | 9.3584 | -0.1285 | -1.35 | 12.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9488 | -0.1499 | -1.35 | 7.77 M | |
| TC | Tucows Inc | 3.04 | -0.04 | -1.3 | 750 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5182 | -0.0457 | -1.28 | 74.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4302 | -0.0958 | -1.27 | 646.73 K | |
| IFP | Interfor Corp | 5.1179 | -0.0657 | -1.27 | 100.4 K | |
| SAP | Saputo Inc | 10.7258 | -0.1363 | -1.25 | 710.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.148 | -0.0526 | -1.25 | 65.96 K | |
| SII | Sprott Inc | 22.3835 | -0.2833 | -1.25 | 4.65 K | |
| TXP | Touchstone Exploration Inc | 62.6158 | -0.761 | -1.2 | 156.94 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4996 | -0.1033 | -1.2 | 17.18 K | |
| BCE | BCE Inc | 12.1086 | -0.145 | -1.18 | 2.13 M | |
| FTS-PH | Fortis Inc Pref H | 12.727 | -0.1521 | -1.18 | 39.59 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9055 | -0.2818 | -1.17 | 81.04 K | |
| OBE | Obsidian Energy Ltd | 152.39 | -1.75 | -1.14 | 955.2 K | |
| TGO | Terago Inc | 5.24 | -0.06 | -1.13 | 3.5 K | |
| DXT | Dexterra Group Inc | 4.0854 | -0.0467 | -1.13 | 1.68 K | |
| BHC | Bausch Health Companies Inc | 15.9766 | -0.1808 | -1.12 | 471.64 K | |
| PD | Precision Drilling Corp | 159.20 | -1.80 | -1.12 | 724.75 K | |
| WN-PA | George Weston Prf | 8.6184 | -0.0973 | -1.12 | 8.77 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9846 | -0.0561 | -1.11 | 15.2 K | |
| TIH | Toromont Ind | 13.126 | -0.1441 | -1.09 | 52.34 K | |
| TD | Toronto-Dominion Bank | 19.5451 | -0.213 | -1.08 | 3.26 M | |
| CFW | Calfrac Well Services Ltd | 551.25 | -6.00 | -1.08 | 3.8 K | |
| GBT | Bmtc Group Inc | 14.0776 | -0.1512 | -1.06 | 14.49 K | |
| BBD-A | Bombardier Inc | 139.75 | -1.50 | -1.06 | 73.84 K | |
| PWF-PH | Power Financial Corp Pref H | 8.8152 | -0.0946 | -1.06 | 7.65 K | |
| LUN | Lundin Mining Corp | 4.3898 | -0.0471 | -1.06 | 1.72 M | |
| RY | Royal Bank of Canada | 31.4734 | -0.3316 | -1.04 | 2.72 M | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | -0.0974 | -1.01 | 5.78 K | |
| BOS | Airboss America J | 3.1456 | -0.0318 | -1 | 1.72 K | |
| CNR | Canadian National Railway Co. | 22.7585 | -0.2281 | -0.99 | 1.47 M | |
| PWF-PG | Power Financial Corp Pref G | 8.8594 | -0.0857 | -0.96 | 10.8 K | |
| NA | National Bank of Canada | 15.8511 | -0.1531 | -0.96 | 1.37 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.4352 | -0.0327 | -0.94 | 300 | |
| WSP | WSP Global Inc | 17.4605 | -0.1662 | -0.94 | 29.37 K | |
| VET | Vermilion Energy Inc | 16.9097 | -0.1601 | -0.94 | 122.4 K | |
| RFA | RFA Financial Inc. | 22.7667 | -0.2151 | -0.94 | 31.27 K | |
| TRI | Thomson Reuters Corp | 23.2037 | -0.2171 | -0.93 | 604.59 K | |
| ATS | Ats Corp | 7.56 | -0.07 | -0.92 | 105 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7706 | -0.0702 | -0.9 | 3.6 K | |
| BNS | Bank of Nova Scotia | 23.3426 | -0.2101 | -0.89 | 2.45 M | |
| BCE-PH | Bce Inc Pref H | 9.5411 | -0.0833 | -0.87 | 14.93 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.3816 | -0.0719 | -0.85 | 54.88 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.9858 | -0.0925 | -0.83 | 23.29 K | |
| GWO | Great-West Lifeco Inc | 13.2566 | -0.106 | -0.79 | 246.65 K | |
| GDL | Goodfellow Inc | 4.3196 | -0.0341 | -0.78 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.5378 | 51.84 B | -0.4425 | -1.38 | 536.7 K |
| LNWO | Light & Wonder, Inc. | 14.12 | 6.93 B | -0.18 | -1.26 | 760.1 K |
| MALG | Microalliance Group Inc. | 10.50 | 1.07 B | -1.50 | -12.5 | 7 |
| NTPIF | Nam Tai Property Inc. | 4.95 | 286.21 M | -0.04 | -0.8 | 36.36 K |
| HSTC | HST Global Inc | 6.165 | 99 M | -2.085 | -25.27 | 38.23 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -11.00 | -33.33 | 5 |
| CUBT | Curative Biotechnology Inc | 6.75 | 10.25 M | -0.75 | -10 | 358 |
| EARI | Entertainment Arts Research Inc | 152.00 | 1.66 M | -5.00 | -3.18 | 191 |
| MRNJ | Metatron Inc | 7409.9922 | 1.52 M | -234.00 | -3.06 | 5 |
| ERHE | ERHC Energy Inc | 54.00 | 863.83 K | -3.00 | -5.26 | 406.49 K |
| VGLS | VG Life Sciences Inc | 642685.875 | 485.2 K | -16786.5625 | -2.55 | 0 |
| CCTL | Coin Citadel | 12.00 | 373.73 K | -1.00 | -7.69 | 593 |
| REFG | Medical Cannabis Payment Solutions Inc | 200.00 | 182.51 K | -60.0001 | -23.08 | 5 |
| CDVIQ | Cal Dive International Inc | 7.52 | 9.86 K | -0.13 | -1.7 | 563.27 K |
| AXPWQ | Axion Power International Inc | 798000.00 | 9.6 K | -7000.00 | -0.87 | 0 |
| CGLO | Hash Labs Inc | 27.60 | 7.64 K | -0.80 | -2.82 | 5.33 M |
| ESNC | EnSync Inc | 3.90 | 6.81 K | -0.05 | -1.27 | 29.68 K |
| PRZM | Prism Technologies Group Inc | 5.54 | 1.01 K | -0.03 | -0.54 | 1.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4949 | 785 | -0.0917 | -1.07 | 20.5 K |
| CALIQ | China Auto Logistics Inc. | 23.9994 | 484 | -0.5999 | -2.44 | 6.56 K |
| YVRLF | Liquid Media Group Ltd. | 34.80 | 482 | -3.40 | -8.9 | 1.14 K |
| USMJ | North American Cannabis Holdings Inc | 1999.9998 | 235 | -1800.0002 | -47.37 | 1 |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -2.5536 | -3.22 | 7.17 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | -20.00 | -3.79 | 249 |
| HBRM | Herborium Group Inc | 14.80 | -5.20 | -26 | 197 | |
| COWI | CoroWare Inc | 800.00 | -200.00 | -20 | 2 | |
| VRCI | Verde Science Inc | 1120.00 | -140.00 | -11.11 | 42.3 K | |
| PURA | Puration Inc | 584.80 | -68.80 | -10.53 | 0 | |
| NPHC | Nutra Pharma Corp | 16.20 | -1.00 | -5.81 | 26.4 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.94 | -0.448 | -2.2 | 400 | |
| NKRSF | Niko Resources Ltd | 108.773 | -0.7199 | -0.66 | 2.1 K | |
| PMMEF | Premium Exploration Inc | 3.20 | -0.02 | -0.62 | 12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.17 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | -60.00 | -16.67 | 43 | |
| VLI | Vision Lithium Inc | 3.70 | -0.50 | -11.9 | 100.4 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | -7.50 | -11.76 | 93 | |
| KIP | Kiplin Metals Inc | 324.00 | -40.50 | -11.11 | 156.3 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 81.9 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | -2.00 | -11.11 | 250 | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 313 | |
| EON | EON Lithium Corp. | 36.00 | -4.00 | -10 | 215 | |
| CDA | Canuc Resources Corporation | 18.00 | -2.00 | -10 | 73 | |
| REG | Regulus Resources Inc | 6.0638 | -0.6383 | -9.52 | 2.27 K | |
| CTH | CoTec Holdings Corp. | 480.00 | -50.00 | -9.43 | 129 | |
| VAX | Vantex Resources Ltd | 5.50 | -0.50 | -8.33 | 1.02 K | |
| QGR | Q-Gold Resources Ltd | 29.44 | -2.56 | -8 | 10 | |
| MET | Metalore Resources Limited | 5.2967 | -0.4482 | -7.8 | 3.9 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 910 | |
| GYA | Guyana Goldstrike Inc | 6.50 | -0.50 | -7.14 | 300 | |
| VVTM | VVT Med Inc. | 934.5795 | -70.0934 | -6.98 | 15 | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -3.00 | -6.67 | 66.3 K | |
| CWV | Crown Point Energy Inc | 4.8824 | -0.3051 | -5.88 | 6.59 K | |
| POND | Pond Technologies Holdings Inc | 7.9861 | -0.4861 | -5.74 | 300 | |
| PGDC | Patagonia Gold Corp | 5.00 | -0.30 | -5.66 | 4 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.30 | -5.56 | 58.24 K | |
| BTR | Bonterra Resources Inc | 34.00 | -2.00 | -5.56 | 380 | |
| WEB | Westbridge Energy Corporation | 23.081 | -1.3577 | -5.56 | 63 | |
| MEX | Mexican Gold Mining Corp | 18.00 | -1.00 | -5.26 | 360 | |
| PURO | Platauro Metals Corp. | 30.0501 | -1.6694 | -5.26 | 216 | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 12.1 K | |
| VO | ValOre Metals Corp | 4.80 | -0.20 | -4 | 19.8 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | -0.40 | -4 | 2.8 K | |
| SGQ | SouthGobi Resources Ltd | 15.79 | -0.65 | -3.95 | 95.9 K | |
| AZR | Azarga Metals Corp | 127.50 | -5.00 | -3.77 | 30.8 K | |
| DEC | Decade Resources Ltd | 8.00 | -0.25 | -3.03 | 7.44 K | |
| KTN | Kootenay Silver Inc | 7.00 | -0.20 | -2.78 | 1.87 K | |
| TNX | TenX Protocols Inc. | 289.7257 | -7.875 | -2.65 | 0 | |
| GR | Great Atlantic Resources Corp | 78.00 | -2.00 | -2.5 | 232 | |
| BQE | BQE Water Inc | 92.00 | -2.00 | -2.13 | 29.5 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.27 | -2.13 | 109 K | |
| SLG | PetroTal Corp | 31.2176 | -0.5314 | -1.67 | 161.52 K | |
| SC-H | Serrano Resources Ltd | 15.00 | -0.25 | -1.64 | 1.36 K | |
| MYID | Killi Ltd | 111.607 | -1.116 | -0.99 | 50.1 K | |
| TIE | Coloured Ties Capital Inc. | 7.9588 | -0.0647 | -0.81 | 40.2 K | |
| BARU | Baru Gold Corp | 61.1979 | -0.3917 | -0.64 | 21.23 K |