Losers for 9 April 2010 from 00:00:00 until 23:59:59
Losers for 9 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.30 | 5.62 B | -0.10 | -2.94 | 398.62 K |
| PRK | Park National Corp | 31.8306 | 3.67 B | -0.1706 | -0.53 | 15.4 K |
| NHC | National Healthcare Corp | 22.1167 | 3.39 B | -0.1194 | -0.54 | 34.3 K |
| TMP | Tompkinstrustco | 22.3977 | 1.43 B | -0.1551 | -0.69 | 7.8 K |
| OBE | Obsidian Energy Ltd | 100.8815 | 710.5 M | -1.4303 | -1.4 | 260.41 K |
| IDR | Idaho Strategic Resources | 3.78 | 548.6 M | -0.14 | -3.57 | 464 |
| CATX | Perspective Therapeutics Inc | 12.00 | 362.67 M | -0.40 | -3.23 | 6.2 K |
| GTE | Gran Tierra Energy Inc | 59.60 | 337.17 M | -1.00 | -1.65 | 118.72 K |
| FRD | Friedman Industries Inc | 4.086 | 309.21 M | -0.1218 | -2.89 | 30.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8448 | 301.51 M | -0.0461 | -0.78 | 90.8 K |
| BKTI | Bk Technologies Inc | 14.7501 | 289.61 M | -0.1595 | -1.07 | 9.9 K |
| GENC | Gencor Industries IN | 5.0333 | 253.58 M | -0.0334 | -0.66 | 13.43 K |
| NEN | New England Realty Associates | 13.1078 | 195.21 M | -0.4933 | -3.63 | 600 |
| PLG | Platinum Group Metals Ltd | 218.00 | 189.24 M | -7.00 | -3.11 | 2.09 K |
| ESP | Espey Mfg. & Electronics | 9.3934 | 187.57 M | -0.0728 | -0.77 | 9.3 K |
| STXS | Stereotaxis Inc | 46.6406 | 145.46 M | -1.5953 | -3.31 | 13.37 K |
| SIF | Sifco Industries | 15.0081 | 131.05 M | -0.3335 | -2.17 | 700 |
| WYY | Widepoint Corp | 9.42 | 110.34 M | -0.20 | -2.08 | 18.87 K |
| SDEV | Stablecoin Development Corporation | 214582.625 | 28.2 M | -3036.5469 | -1.4 | 0 |
| IGC | India Globalization Capital Inc | 12.00 | 27.65 M | -0.50 | -4 | 20.49 K |
| INUV | Inuvo Inc | 25.00 | 16.98 M | -1.00 | -3.85 | 714 |
| REED | Reed's, Inc. | 489.8684 | 11.14 M | -2.8527 | -0.58 | 112 |
| DSS | Document Security Systems | 8122.2148 | 5.55 M | -62.3228 | -0.76 | 13 |
| PW | Power REIT | 9.6115 | 2.94 M | -0.1296 | -1.33 | 6.37 K |
| IPB | Merrill Lynch & Company | 8.1791 | -0.0649 | -0.79 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.75 | 868.82 K | -0.25 | -4.17 | 12.21 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9036 | -0.0733 | -0.92 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.80 | 2.09 B | -0.50 | -0.55 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.003 | 2.94 T | -0.045 | -0.64 | 120.29 M |
| WMT | Walmart Inc. Common Stock | 13.2345 | 896.56 B | -0.0745 | -0.56 | 37.61 M |
| AMD | Advanced Micro Devices | 9.30 | 774.32 B | -0.12 | -1.27 | 24.21 M |
| TMUS | T-Mobile US | 11.7105 | 191.15 B | -0.0797 | -0.68 | 2.27 M |
| QCOM | Qualcomm Inc | 28.1157 | 170.28 B | -0.1534 | -0.54 | 16.15 M |
| REGN | Regeneron Pharmaceuticals | 25.607 | 83.19 B | -0.2483 | -0.96 | 341.8 K |
| COHR | Coherent Inc | 15.5537 | 64.28 B | -0.0942 | -0.6 | 116.6 K |
| TER | Teradyne Inc | 10.1949 | 57.08 B | -0.0736 | -0.72 | 6.39 M |
| FITB | Fifth Third Bancorp | 8.6868 | 52.24 B | -0.1047 | -1.19 | 13.39 M |
| EXPE | Expedia Group Inc | 32.4715 | 38.54 B | -0.2114 | -0.65 | 1.27 M |
| MSTR | Strategy | 8.546 | 37.4 B | -0.053 | -0.62 | 624.74 K |
| HBAN | Huntington Bcshs | 3.4015 | 35.9 B | -0.0232 | -0.68 | 21.11 M |
| TCOM | Trip.com Group Ltd ADR | 18.8882 | 29.67 B | -0.5424 | -2.79 | 4.39 M |
| INSM | Insmed Inc | 10.80 | 28.95 B | -0.10 | -0.92 | 904.36 K |
| SATS | Echostar Corp | 13.0452 | 26.67 B | -0.5316 | -3.92 | 342.88 K |
| FSLR | First Solar Inc | 124.09 | 25.89 B | -2.16 | -1.71 | 1.48 M |
| UTHR | United Therapeutic | 57.75 | 22.72 B | -0.74 | -1.27 | 429.39 K |
| MKSI | Mks Instruments Inc | 16.1687 | 19.77 B | -0.2296 | -1.4 | 146.7 K |
| UHAL | A M E R C O | 5.0706 | 14.47 B | -0.0333 | -0.65 | 133 K |
| ARCC | Ares Capital Corp | 3.326 | 14.34 B | -0.0198 | -0.59 | 1.31 M |
| BMRN | Biomarin Pharmaceuticals | 24.00 | 13.46 B | -0.19 | -0.79 | 413.83 K |
| ICLR | Icon Plc | 26.60 | 12.78 B | -0.26 | -0.97 | 429.44 K |
| EXEL | Exelixis Inc | 6.32 | 12.72 B | -0.16 | -2.47 | 675.43 K |
| ARWR | Arrowhead Pharma | 11.30 | 12.61 B | -0.40 | -3.42 | 68.02 K |
| COKE | Coca Cola Bot Cons | 4.871 | 12.1 B | -0.0412 | -0.84 | 149.67 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 11.91 B | -0.0988 | -2 | 800 |
| MDGL | Madrigal Pharmaceuticals Inc | 154.70 | 11.91 B | -2.45 | -1.56 | 4.32 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.4821 | 11.82 B | -0.1985 | -1.7 | 1.3 M |
| VSAT | Viasat Inc | 34.50 | 11.69 B | -0.39 | -1.12 | 230.92 K |
| BPOP | Popular Inc | 23.0772 | 11.17 B | -0.6743 | -2.84 | 1.06 M |
| SANM | Sanmina Corp | 16.59 | 10.67 B | -0.10 | -0.6 | 352.14 K |
| CYTK | Cytokinetics | 20.94 | 10.38 B | -0.24 | -1.13 | 26.32 K |
| ONB | Old National Bncp | 7.7022 | 10.15 B | -0.0972 | -1.25 | 510.4 K |
| AAL | American Airlines Group | 6.9009 | 10.12 B | -0.2168 | -3.05 | 13.56 M |
| PODD | Insulet Corp | 15.14 | 9.91 B | -0.08 | -0.53 | 181.07 K |
| VICR | Vicor Cp | 13.3401 | 9.63 B | -0.2515 | -1.85 | 87.54 K |
| SAIA | Saia Inc | 9.8533 | 9.49 B | -0.0934 | -0.94 | 98.5 K |
| TTEK | Tetra Tech Inc | 4.2001 | 8.97 B | -0.0401 | -0.95 | 2.96 M |
| COLB | Columbia Banking Sys | 9.9376 | 8.97 B | -0.1354 | -1.34 | 273.9 K |
| MTCH | Match Group Inc | 6.061 | 8.43 B | -0.0713 | -1.16 | 4.1 M |
| ALKS | Alkermes Plc | 13.40 | 8.26 B | -0.09 | -0.67 | 638.3 K |
| RIOT | Riot Blockchain Inc | 498.6805 | 7.34 B | -4.2808 | -0.85 | 247 |
| POOL | Pool Corp | 18.2899 | 7.27 B | -0.1205 | -0.65 | 135.4 K |
| PLXS | Plexus Cp | 36.85 | 7.16 B | -0.32 | -0.86 | 137.04 K |
| DSGX | Descartes Sys Group | 6.30 | 6.78 B | -0.10 | -1.56 | 10.45 K |
| MRCY | Mercury Sys Inc | 13.1521 | 6.52 B | -0.1155 | -0.87 | 55.22 K |
| ORKA | Oruka Therapeutics Inc | 25664.1934 | 6.34 B | -243.957 | -0.94 | 72 |
| LGND | Ligand Pharm | 5.9461 | 6.27 B | -0.1025 | -1.69 | 52.74 K |
| HOMB | Home Bancshares Inc | 4.4643 | 6.22 B | -0.0487 | -1.08 | 114.84 K |
| VSEC | V S E Cp | 16.8115 | 6.21 B | -0.3816 | -2.22 | 32.08 K |
| NOVT | Novanta Inc | 6.36 | 6.2 B | -0.06 | -0.93 | 38.75 K |
| CRUS | Cirrus Logic Inc | 9.55 | 6.11 B | -0.05 | -0.52 | 905.95 K |
| AUB | Atlantic Union Bancshares Corp | 9.3306 | 6.03 B | -0.1682 | -1.77 | 22.75 K |
| CACC | Credit Acceptance | 42.76 | 5.94 B | -1.21 | -2.75 | 33.05 K |
| MIDD | Middleby Corp | 19.0067 | 5.89 B | -0.14 | -0.73 | 223.11 K |
| SIGI | Selective Ins Group | 12.5358 | 5.66 B | -0.1633 | -1.29 | 99.8 K |
| CAKE | Cheesecake Fact | 21.6668 | 5.63 B | -0.1307 | -0.6 | 1.25 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.09 | 5.46 B | -0.16 | -0.93 | 721.84 K |
| PEGA | Pegasystems Inc | 8.8853 | 5.43 B | -0.1024 | -1.14 | 404.4 K |
| MMSI | Merit Medical Sys | 12.328 | 5.36 B | -0.192 | -1.53 | 169.91 K |
| EXLS | Exlservice Holdings | 3.26 | 5.3 B | -0.036 | -1.09 | 351.35 K |
| ACIW | Aci Worldwide Inc | 6.9167 | 5.27 B | -0.04 | -0.57 | 452.95 K |
| IRDM | Iridium Comm Inc | 8.0327 | 5.23 B | -0.1128 | -1.38 | 345.8 K |
| CENX | Century Aluminum C | 15.83 | 5.18 B | -0.17 | -1.06 | 3.49 M |
| FFIN | First Finl Bkshs Inc | 6.3866 | 4.99 B | -0.0544 | -0.84 | 220.2 K |
| DIOD | Diodes Inc | 22.72 | 4.75 B | -0.26 | -1.13 | 316 K |
| LBTYB | Liberty Global Ord B | 13.0821 | 4.33 B | -0.0984 | -0.75 | 1.34 K |
| MAT | Mattel Inc | 16.6388 | 4.28 B | -0.2226 | -1.32 | 4.59 M |
| MEOH | Methanex Cp | 17.5357 | 4.27 B | -0.106 | -0.6 | 117.9 K |
| UCB | United Community Banks, Inc. | 19.383 | 4.24 B | -0.4542 | -2.29 | 556.46 K |
| OLED | Universal Display | 11.1462 | 4.16 B | -0.2355 | -2.07 | 106.77 K |
| SYNA | Synaptics Inc | 29.00 | 4.09 B | -0.85 | -2.85 | 1.56 M |
| UCTT | Ultra Clean Holdings | 8.43 | 3.72 B | -0.28 | -3.21 | 220.2 K |
| ATRO | Astronics Cp | 3.9004 | 3.7 B | -0.0491 | -1.24 | 60.72 K |
| USLM | U S Lime & Mineral | 6.65 | 3.45 B | -0.0476 | -0.71 | 20.5 K |
| SFNC | Simmons First Natl | 8.6055 | 3.4 B | -0.1334 | -1.53 | 53.2 K |
| BELFA | BEL Fuse Cl A | 16.9443 | 3.38 B | -0.3646 | -2.11 | 8.1 K |
| SBCF | Seacoast Banking Cp | 8.1419 | 3.37 B | -0.3098 | -3.67 | 34.76 K |
| EXPO | Exponent Inc | 6.2155 | 3.32 B | -0.0364 | -0.58 | 94.4 K |
| IAC | Iac Interactivecorp | 3.8053 | 3.28 B | -0.0446 | -1.16 | 6.56 M |
| DGII | Digi Intl Inc | 10.58 | 3.17 B | -0.41 | -3.73 | 54.17 K |
| EXTR | Extreme Networks | 3.38 | 3.14 B | -0.06 | -1.74 | 320.54 K |
| CRVL | Corvel Cp | 6.055 | 3.12 B | -0.0583 | -0.95 | 112.83 K |
| GRBK | Green Brick Partners | 41.3793 | 3.08 B | -0.3697 | -0.89 | 4.29 K |
| DXPE | Dxp Enterprise | 13.61 | 3.03 B | -0.27 | -1.95 | 46.8 K |
| PPLI | People Incorporated | 3.8053 | 3.02 B | -0.0446 | -1.16 | 6.56 M |
| MGRC | Mcgrath Rentcorp | 16.0209 | 2.94 B | -0.1173 | -0.73 | 40.54 K |
| ACHC | Acadia Healthcr Company | 5.08 | 2.9 B | -0.076 | -1.47 | 6.83 K |
| FBNC | First Bancorp [Nc] | 10.6232 | 2.7 B | -0.115 | -1.07 | 25.29 K |
| FRME | First Merchants Corp | 5.0669 | 2.69 B | -0.1957 | -3.72 | 40.27 K |
| HLIO | Helios Technologies Inc | 14.7374 | 2.68 B | -0.1252 | -0.84 | 47.1 K |
| SYBT | Stock Yards Bancorp | 10.208 | 2.58 B | -0.0881 | -0.86 | 28.79 K |
| NEOG | Neogen Cp | 6.1948 | 2.49 B | -0.0725 | -1.16 | 212.24 K |
| BANR | Banner Corp | 26.6564 | 2.47 B | -0.141 | -0.53 | 131.5 K |
| HURN | Huron Consulting | 22.09 | 2.4 B | -0.12 | -0.54 | 336.69 K |
| ALGT | Allegiant Travel Com | 43.52 | 2.37 B | -1.1906 | -2.66 | 313.83 K |
| IOSP | Innospec Inc | 9.6327 | 2.31 B | -0.1741 | -1.78 | 49.75 K |
| VCEL | Vericel Corproation | 33.40 | 2.25 B | -0.40 | -1.18 | 5.81 K |
| SLS | Sellas Life Sciences Group Inc | 114171.4766 | 2.17 B | -1972.7031 | -1.7 | 42 |
| MLCO | Melco Resorts & Entertainment ADR | 4.3608 | 2.12 B | -0.0478 | -1.08 | 11.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.1822 | 887.47 B | -0.0742 | -0.56 | 37.61 M |
| UNH | Unitedhealth Group Inc | 25.193 | 371.19 B | -0.2811 | -1.1 | 12.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0992 | 250.8 B | -0.0171 | -0.55 | 1.06 M |
| BAC-PL | Bank of America Corporation | 366.4195 | 241.96 B | -1.8488 | -0.5 | 2.16 K |
| NVO | Novo Nordisk A/S ADR | 12.7274 | 211 B | -0.102 | -0.8 | 403.59 K |
| WFC-PL | Wells Fargo & Company | 442.7995 | 187.68 B | -2.9444 | -0.66 | 2.6 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4727 | 160.87 B | -0.0201 | -0.58 | 140.9 K |
| GLW | Corning Inc | 13.3631 | 135.89 B | -0.1019 | -0.76 | 12.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.7707 | 112.56 B | -0.1184 | -0.6 | 4.63 M |
| ELV | Elevance Health Inc | 48.6566 | 86.25 B | -0.6592 | -1.34 | 7.04 M |
| MSI | Motorola Solutions | 23.2921 | 76.45 B | -0.126 | -0.54 | 3.69 M |
| CNI | Canadian National Railway | 22.7736 | 75.7 B | -0.2206 | -0.96 | 1.45 M |
| NSC | Norfolk Southern Corp | 40.2386 | 75.01 B | -0.3822 | -0.94 | 2.64 M |
| EOG | Eog Resources | 37.368 | 74.6 B | -0.7811 | -2.05 | 6.3 M |
| MET | Metlife Inc | 30.2011 | 61.66 B | -0.1535 | -0.51 | 4.74 M |
| DAL | Delta Air Lines Inc | 12.5648 | 58.67 B | -0.1982 | -1.55 | 11.7 M |
| HEI | Heico Corp | 9.6203 | 50.75 B | -0.0897 | -0.92 | 205.52 K |
| VTR | Ventas Inc | 26.8356 | 47.17 B | -0.177 | -0.66 | 2.21 M |
| SPG-PJ | Simon Property Group Inc | 27.2882 | 45.07 B | -0.2446 | -0.89 | 600 |
| HUM | Humana Inc | 39.4024 | 44.18 B | -1.0303 | -2.55 | 3.48 M |
| HIG | Hartford Financial Services Group | 20.3865 | 38.69 B | -0.4005 | -1.93 | 7.79 M |
| HEI-A | HEICO Corporation | 7.1705 | 37.04 B | -0.1636 | -2.23 | 72.9 K |
| EC | Ecopetrol S.A. ADR | 7.9653 | 35.05 B | -0.0566 | -0.71 | 59.1 K |
| BAP | Credicorp Ltd | 56.3977 | 30.37 B | -0.4811 | -0.85 | 209.77 K |
| FTI | Technipfmc Plc | 22.5248 | 29.07 B | -0.1772 | -0.78 | 1.06 M |
| GPN | Global Payments Inc | 20.3289 | 22.79 B | -0.1786 | -0.87 | 1.89 M |
| STZ | Constellation Brands Inc | 13.8818 | 22.78 B | -0.3548 | -2.49 | 4.92 M |
| LUV | Southwest Airlines Company | 11.4247 | 21.97 B | -0.0859 | -0.75 | 10.55 M |
| CIB | Bancolombia S.A. ADR | 19.0864 | 21.7 B | -0.2745 | -1.42 | 260.5 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.246 | 19.06 B | -0.0923 | -1.26 | 173.5 K |
| ROL | Rollins Inc | 3.4234 | 17.91 B | -0.0284 | -0.82 | 632.81 K |
| PKX | Posco ADR | 70.6088 | 17.65 B | -1.5614 | -2.16 | 450.6 K |
| BEP | Brookfield Renewable | 3.8038 | 15.89 B | -0.064 | -1.65 | 12.9 K |
| CSL | Carlisle Companies Inc | 30.999 | 15.3 B | -0.1868 | -0.6 | 308.6 K |
| TU | Telus Corp | 4.163 | 15.1 B | -0.0263 | -0.63 | 474 K |
| ONTO | Onto Innovation Inc | 10.24 | 14.49 B | -0.07 | -0.68 | 129.46 K |
| PAG | Penske Automotive Group | 10.6203 | 14.2 B | -0.1419 | -1.32 | 2.39 M |
| CNA | Cna Financial Corp | 13.0329 | 13.87 B | -0.08 | -0.61 | 137.57 K |
| AA | Alcoa Corp | 28.4769 | 13.63 B | -0.9499 | -3.23 | 18.74 M |
| DPZ | Domino's Pizza Inc | 11.4821 | 12.11 B | -0.1985 | -1.7 | 1.3 M |
| PNW | Pinnacle West Capital Corp | 19.645 | 12.03 B | -0.2636 | -1.32 | 5.95 M |
| TFII | Tfi International Inc | 7.0735 | 11.41 B | -0.1116 | -1.55 | 3.1 K |
| GIL | Gildan Activewear | 11.1469 | 10.65 B | -0.0851 | -0.76 | 416.4 K |
| UHS | Universal Health Services | 33.7109 | 10.46 B | -0.6219 | -1.81 | 1.13 M |
| DAR | Darling International Inc | 9.01 | 10.19 B | -0.07 | -0.77 | 340.4 K |
| MOD | Modine Manufacturing Company | 12.61 | 10.15 B | -0.21 | -1.64 | 404.3 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.3225 | 10.12 B | -0.0986 | -2.23 | 1.71 M |
| OSK | Oshkosh Truck Corp | 33.911 | 9.59 B | -0.2153 | -0.63 | 1.2 M |
| ADC | Agree Realty Corp | 11.0098 | 9.25 B | -0.1131 | -1.02 | 12.1 K |
| WAL | Western Alliance Bancorp | 5.5026 | 8.78 B | -0.1389 | -2.46 | 553.03 K |
| LNC | Lincoln National Corp | 20.2356 | 8.75 B | -0.1534 | -0.75 | 2.77 M |
| CAE | Cae Inc | 8.5397 | 8.64 B | -0.1446 | -1.67 | 46 K |
| PRMB | Primo Brands Corporation | 6.0971 | 8.53 B | -0.0458 | -0.75 | 243.4 K |
| STN | Stantec Inc | 11.154 | 8.35 B | -0.0838 | -0.75 | 14.2 K |
| AGX | Argan Inc | 8.8415 | 8.15 B | -0.1944 | -2.15 | 12 K |
| CMC | Commercial Metals Company | 10.8329 | 8.1 B | -0.0546 | -0.5 | 2.15 M |
| SSL | Sasol Ltd ADR | 140.6121 | 7.8 B | -3.2716 | -2.27 | 241.14 K |
| RHP | Ryman Hospitality Properties REIT | 14.0865 | 7.57 B | -0.1856 | -1.3 | 538.5 K |
| MOS | Mosaic Company | 42.581 | 7.46 B | -0.7065 | -1.63 | 5.01 M |
| AXS | Axis Capital Holdings | 20.2724 | 7.43 B | -0.1744 | -0.85 | 1.14 M |
| MSM | Msc Industrial Direct Company | 29.6528 | 7.01 B | -0.7868 | -2.58 | 486 K |
| AN | Autonation Inc | 18.36 | 6.88 B | -0.17 | -0.92 | 1.98 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.8007 | 6.42 B | -0.025 | -0.65 | 567.2 K |
| JBTM | JBTMarel Corp | 15.7278 | 6.37 B | -0.203 | -1.27 | 70.94 K |
| STWD | Starwood Property Trust | 3.708 | 6.32 B | -0.0231 | -0.62 | 244.44 K |
| RIG | Transocean Inc | 68.1553 | 6.19 B | -1.2652 | -1.82 | 8.93 M |
| MTRN | Materion Corp | 23.1167 | 5.83 B | -0.1246 | -0.54 | 87.55 K |
| G | Genpact Ltd | 13.89 | 5.73 B | -0.1734 | -1.23 | 742.4 K |
| GVA | Granite Construction Inc | 24.6086 | 5.51 B | -0.1425 | -0.58 | 334.68 K |
| BC | Brunswick Corp | 13.2517 | 5.21 B | -0.2275 | -1.69 | 1.47 M |
| OII | Oceaneering International | 27.925 | 5.09 B | -0.5436 | -1.91 | 1.72 M |
| VSH | Vishay Intertechnology | 7.2703 | 5.08 B | -0.0773 | -1.05 | 1.98 M |
| PIPR | Piper Jaffray Companies | 7.9022 | 5.06 B | -0.0504 | -0.63 | 557.16 K |
| SKY | Skyline Corp | 16.8057 | 5.05 B | -0.1911 | -1.12 | 12.5 K |
| GFF | Griffon Corp | 9.091 | 4.81 B | -0.0556 | -0.61 | 120.9 K |
| CHH | Choice Hotels International | 22.1563 | 4.62 B | -0.2654 | -1.18 | 80 K |
| FBP | First Bancorp | 32.3294 | 4.42 B | -5.4083 | -14.33 | 581.99 K |
| CNK | Cinemark Holdings Inc | 12.8371 | 4.38 B | -0.2712 | -2.07 | 1.35 M |
| ITGR | Integer Holdings Corp | 19.4704 | 4.25 B | -0.1185 | -0.6 | 49.62 K |
| UCB | United Community Banks Inc | 19.6962 | 4.25 B | -0.4519 | -2.24 | 111.3 K |
| SXI | Standex International Corp | 22.8745 | 3.98 B | -0.7704 | -3.26 | 41.6 K |
| BMI | Badger Meter | 16.332 | 3.95 B | -0.0956 | -0.58 | 119.2 K |
| KAI | Kadant Inc | 13.716 | 3.94 B | -0.3349 | -2.38 | 18.4 K |
| LPL | Lg Display Co. Ltd ADR | 15.4954 | 3.36 B | -0.0976 | -0.63 | 1.26 M |
| LRN | Stride Inc | 23.23 | 3.33 B | -0.37 | -1.57 | 99.7 K |
| AVA | Avista Corp | 10.5276 | 3.2 B | -0.0666 | -0.63 | 218.88 K |
| CPK | Chesapeake Utilities Corp | 13.9023 | 3.18 B | -0.0836 | -0.6 | 17.25 K |
| GPI | Group 1 Automotive | 26.6615 | 3.16 B | -0.9437 | -3.42 | 445.6 K |
| BTE | Baytex Energy Corp | 22.9669 | 3.06 B | -0.3191 | -1.37 | 239.3 K |
| IMAX | Imax Corp | 17.11 | 2.81 B | -0.44 | -2.51 | 2.88 M |
| WOR | Worthington Industries | 6.9444 | 2.79 B | -0.1276 | -1.8 | 1.09 M |
| WLYB | John Wiley Sons Cl B | 28.057 | 2.67 B | -0.3923 | -1.38 | 2.8 K |
| DAC | Danaos Corp | 54.4527 | 2.54 B | -0.8059 | -1.46 | 6.16 K |
| AGM | Federal Agricultural Mortgage Corp | 9.5281 | 2.54 B | -0.8305 | -8.02 | 980.7 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 23.882 | 2.49 B | -0.4195 | -1.73 | 500 |
| BKE | Buckle Inc | 8.4538 | 2.4 B | -0.0898 | -1.05 | 722.71 K |
| ARR | Armour Residential R | 29.4349 | 2.34 B | -0.5451 | -1.82 | 285 |
| OFG | OFG Bancorp | 10.0421 | 2.2 B | -0.3357 | -3.23 | 620.8 K |
| FCF | First Commonwealth Financial Corp | 4.488 | 2.17 B | -0.1051 | -2.29 | 277.82 K |
| GRC | Gorman-Rupp Company | 11.9053 | 2.16 B | -0.2274 | -1.87 | 20.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 115.8785 | -9.6566 | -7.69 | 164 | |
| ATH | Athabasca Oil Corp | 15.70 | -1.20 | -7.1 | 16.61 M | |
| CGO | Cogeco Inc Sv | 18.4334 | -1.2885 | -6.53 | 27.37 K | |
| TVA-B | TVA Group Inc | 13.9892 | -0.7455 | -5.06 | 3.65 K | |
| CCA | Cogeco Communications Inc | 22.0092 | -1.1397 | -4.92 | 353.99 K | |
| EFR | Energy Fuels Inc | 10.50 | -0.50 | -4.55 | 1.43 K | |
| VLE | Valeura Energy Inc | 8.10 | -0.30 | -3.57 | 7.82 K | |
| III | Imperial Metals Corp | 9.25 | -0.30 | -3.14 | 142.62 K | |
| PTM | Platinum Group Metals Ltd | 219.00 | -6.00 | -2.67 | 1.27 K | |
| BCE-PC | BCE Inc Pref AC | 8.2754 | -0.1992 | -2.35 | 7.64 K | |
| S | Sherritt Intl Rv | 7.3708 | -0.1749 | -2.32 | 927.77 K | |
| CSCI | Cosciens Biopharma Inc | 51600.00 | -1200.00 | -2.27 | 3 | |
| TGO | Terago Inc | 5.22 | -0.12 | -2.25 | 27.2 K | |
| WPRT | Westport Fuel Systems Inc | 185.70 | -4.10 | -2.16 | 4.38 K | |
| FSY | Forsys Metals Corp | 4.21 | -0.09 | -2.09 | 179.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3483 | -0.1555 | -2.07 | 127.95 K | |
| RCH | Richelieu Hardware Ltd | 6.7516 | -0.1409 | -2.04 | 36.17 K | |
| SII | Sprott Inc | 22.1568 | -0.4533 | -2 | 3.08 K | |
| MTY | Mty Food Group Inc | 8.0045 | -0.1601 | -1.96 | 13.05 K | |
| BNE | Bonterra Energy Corp | 20.3084 | -0.4024 | -1.94 | 34.45 K | |
| ATX | ATEX Resources Inc. | 18.00 | -0.30 | -1.64 | 1.09 K | |
| STLR | Stllr Gold Inc | 3.66 | -0.06 | -1.61 | 94.42 K | |
| EDV | Endeavour Mining Corp | 20.1856 | -0.3282 | -1.6 | 29.18 K | |
| CAE | Cae Inc | 8.5293 | -0.1353 | -1.56 | 273.14 K | |
| IFC | Intact Financial Corp | 30.2931 | -0.4734 | -1.54 | 139.5 K | |
| GBT | Bmtc Group Inc | 13.8256 | -0.216 | -1.54 | 5.28 K | |
| TFII | Tfi International Inc | 7.0376 | -0.1041 | -1.46 | 43.19 K | |
| LNF | Leons Furniture | 6.8724 | -0.0988 | -1.42 | 6.75 K | |
| OBE | Obsidian Energy Ltd | 148.75 | -2.10 | -1.39 | 1.21 M | |
| HPS-A | Hammond Power Solutions Inc | 7.9034 | -0.1113 | -1.39 | 3.04 K | |
| PD | Precision Drilling Corp | 157.60 | -2.20 | -1.38 | 566.85 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8251 | -0.053 | -1.37 | 125.35 K | |
| BLX | Boralex Inc | 6.2088 | -0.0844 | -1.34 | 198.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4953 | -0.0458 | -1.29 | 538.5 K | |
| PHX | Phx Energy Services Corp | 3.9948 | -0.0509 | -1.26 | 26.98 K | |
| HBP | Helix Biopharm | 12.25 | -0.15 | -1.21 | 1.12 K | |
| QBR-A | Quebecor Inc | 6.6917 | -0.0814 | -1.2 | 500 | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8551 | -0.0455 | -1.17 | 69.69 K | |
| BCE-PS | Bce Inc Pref S | 9.4863 | -0.1095 | -1.14 | 2.5 K | |
| DSG | Descartes Sys | 6.33 | -0.07 | -1.09 | 78.35 K | |
| BCE-PY | BCE Inc Pref Y | 9.5907 | -0.1053 | -1.09 | 4.23 K | |
| PSI | Pason Systems Inc | 6.4844 | -0.0703 | -1.07 | 30.7 K | |
| BOS | Airboss America J | 3.1456 | -0.0318 | -1 | 1.5 K | |
| GTE | Gran Tierra Energy Inc | 59.90 | -0.60 | -0.99 | 296.91 K | |
| RUS | Russel Metals | 8.3584 | -0.0831 | -0.98 | 210.2 K | |
| VCM | Vecima Networks Inc | 3.9554 | -0.039 | -0.98 | 700 | |
| IGM | Igm Financial Inc | 18.0199 | -0.1775 | -0.98 | 176.44 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.1921 | -0.0407 | -0.96 | 500 | |
| BCE-PB | BCE Inc Pref AB | 9.6979 | -0.0924 | -0.94 | 13.18 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6163 | -0.0439 | -0.94 | 14.25 K | |
| CFW | Calfrac Well Services Ltd | 552.25 | -5.00 | -0.9 | 3.52 K | |
| ACO-X | ATCO Ltd | 15.4326 | -0.1356 | -0.87 | 30.34 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3405 | -0.0802 | -0.85 | 2.85 K | |
| CNR | Canadian National Railway Co. | 22.8707 | -0.1869 | -0.81 | 1.07 M | |
| NWC | The North West Company Inc | 9.017 | -0.0734 | -0.81 | 107.65 K | |
| EMP-A | Empire Company Limited | 13.471 | -0.109 | -0.8 | 429.3 K | |
| MRD | Melcor Dev | 6.1194 | -0.0481 | -0.78 | 8.19 K | |
| BTE | Baytex Energy Corp | 23.57 | -0.183 | -0.77 | 286.61 K | |
| MDI | Major Drilling Grp | 7.9746 | -0.0608 | -0.76 | 32.73 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.6464 | -0.0673 | -0.69 | 8.3 K | |
| AIF | Altus Group Ltd | 8.3901 | -0.0583 | -0.69 | 43.47 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.0339 | -0.2393 | -0.66 | 147.6 K | |
| SGY | Surge Energy Inc | 31.964 | -0.2102 | -0.65 | 6.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4119 | -0.0407 | -0.63 | 51.64 K | |
| T | Telus Corp | 4.3508 | -0.0276 | -0.63 | 2.78 M | |
| CGY | Calian Group Ltd | 9.8777 | -0.0598 | -0.6 | 5.44 K | |
| MX | Methanex Corp | 17.6551 | -0.1062 | -0.6 | 448.48 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.2825 | -0.0612 | -0.59 | 3.19 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4893 | -0.0318 | -0.58 | 3.12 K | |
| AAV | Advantage Oil & Gas Ltd | 7.06 | -0.04 | -0.56 | 279.01 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5768 | -0.0485 | -0.56 | 14.23 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1317 | -0.0176 | -0.56 | 568.34 K | |
| BCE-PT | Bce Inc Pref T | 9.0584 | -0.0508 | -0.56 | 5.97 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3955 | -0.045 | -0.53 | 642.84 K | |
| OGD | Orbit Garant Drilling Inc | 3.75 | -0.02 | -0.53 | 13 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2005 | -0.017 | -0.53 | 9.78 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.166 | -0.0415 | -0.51 | 11.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2409 | 222.61 B | -0.029 | -0.89 | 700 |
| BYDDY | BYD Company Limited | 103.00 | 107.13 B | -1.20 | -1.15 | 2.62 K |
| NTPIF | Nam Tai Property Inc. | 4.85 | 286.21 M | -0.03 | -0.61 | 34.75 K |
| HSTC | HST Global Inc | 6.00 | 99 M | -0.90 | -13.04 | 76 K |
| PSRU | Valiant Eagle Inc | 260.00 | 2.15 M | -25.50 | -8.93 | 378 |
| VALV | Shengkai Innovations Inc | 16.46 | 1.72 M | -0.40 | -2.37 | 20.53 K |
| EARI | Entertainment Arts Research Inc | 125.20 | 1.66 M | -24.80 | -16.53 | 55 |
| SEII | Sharing Economy International Inc | 10080.00 | 733.04 K | -100.00 | -0.98 | 16 |
| CCTL | Coin Citadel | 7.00 | 373.73 K | -1.00 | -12.5 | 324 |
| BLSP | Blue Sphere Corporation | 13661.7002 | 216.59 K | -293.7998 | -2.11 | 24.21 K |
| RIGH | Bud Genius Inc | 20.00 | 158.56 K | -3.75 | -15.79 | 1.31 K |
| KALY | Kali Inc | 39.00 | 101.82 K | -6.00 | -13.33 | 100 |
| PJET | Priority Aviation Inc | 200.00 | 98.01 K | -10.00 | -4.76 | 111 |
| WDBG | Woodbrook Group Holdings Inc | 45.045 | 70.27 K | -45.0451 | -50 | 1 |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | -6.00 | -20 | 580 |
| PTOI | Plastic2Oil Inc | 4.70 | 12.47 K | -0.03 | -0.63 | 41.02 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 10.92 K | -10.00 | -33.33 | 639 |
| ESNC | EnSync Inc | 3.85 | 6.81 K | -0.10 | -2.53 | 25.87 K |
| HDYNQ | Hyperdynamics Corporation | 10.56 | 3.56 K | -0.16 | -1.49 | 54.05 K |
| ZVOI | Zovio Inc | 23.60 | 3.42 K | -0.50 | -2.07 | 164.35 K |
| EFIR | EGPI Firecreek Inc | 900000.00 | 476 | -80000.00 | -8.16 | 0 |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | -3.84 | -4.92 | 1.69 K |
| PARD | Poniard Pharmaceuticals Inc | 45.60 | 149 | -0.80 | -1.72 | 19.7 K |
| TOPZ | Topaz Resources Inc | 3.4762 | -1.0476 | -23.16 | 1.57 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 600.00 | -100.00 | -14.29 | 420 | |
| ASFX | American Scientific Resources Incorporated | 3.20 | -0.30 | -8.57 | 10.6 M | |
| SBBG | The Seibels Bruce Group Inc | 4894.6914 | -444.9722 | -8.33 | 1 | |
| NPHC | Nutra Pharma Corp | 15.604 | -0.716 | -4.39 | 11.88 K | |
| PTRC | Petro River Oil Corp | 250.00 | -10.00 | -3.85 | 27 | |
| GTKP | GateKeeper USA Inc | 3.85 | -0.15 | -3.75 | 300 | |
| HMNY | Helios and Matheson Analytics Inc | 778.1595 | -23.9434 | -2.99 | 4 | |
| VRCI | Verde Science Inc | 1092.00 | -28.00 | -2.5 | 23.78 K | |
| BAJFF | Camrova Resources Inc | 15.84 | -0.22 | -1.37 | 506 | |
| ESINQ | ITT Educational Services Inc | 109.92 | -1.50 | -1.35 | 886.23 K | |
| PMMEF | Premium Exploration Inc | 3.17 | -0.03 | -0.94 | 38.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 7.00 | -2.00 | -22.22 | 166 | |
| KEEK | Personas Social Incorporated | 75.00 | -15.00 | -16.67 | 221 | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -2.627 | -14.29 | 1.79 K | |
| GIGA | Giga Metals Corporation | 5.60 | -0.90 | -13.85 | 32.19 K | |
| AVCR | Avricore Health Inc | 10.00 | -1.60 | -13.79 | 79.78 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.60 | -13.79 | 152.3 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 252 | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 150 | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 562 | |
| IMR | iMetal Resources Inc | 225.00 | -25.00 | -10 | 48 | |
| FTJ | Fort St. James Nickel Corp | 4.00 | -0.40 | -9.09 | 28.79 K | |
| PLY | Playfair Mining Ltd | 3.30 | -0.30 | -8.33 | 2.75 K | |
| SA-H | Southern Arc Minerals Inc | 8.10 | -0.70 | -7.95 | 25.53 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -3.50 | -7.78 | 379.93 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | -20.00 | -7.69 | 14 | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 1.28 K | |
| TIG | Triumph Gold Corp | 27.00 | -2.00 | -6.9 | 1.56 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.40 | -6.67 | 15.62 K | |
| WINS | Winshear Gold Corp | 15.5402 | -1.11 | -6.67 | 1.27 K | |
| GGA | Goldgroup Mining Inc. | 8.55 | -0.57 | -6.25 | 404 | |
| GORO | Goldgroup Mining Inc. | 34.20 | -2.28 | -6.25 | 101 | |
| FMM | Full Metal Minerals Ltd | 4.5812 | -0.2987 | -6.12 | 6.25 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | -1.80 | -5.26 | 192 | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.50 | -5.13 | 4.41 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -2.00 | -5 | 2.54 K | |
| DLTA | Delta Resources Limited | 6.30 | -0.30 | -4.55 | 6 K | |
| EMR | Emgold Mining Corporation | 23.00 | -1.00 | -4.17 | 1.8 K | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 56 K | |
| AGX | Silver X Mining Corp | 20.00 | -0.80 | -3.85 | 675 | |
| MGMA | Magma Silver Corp. | 832.00 | -32.00 | -3.7 | 15 | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 591.17 K | |
| VG | Volcanic Gold Mines Inc | 22.40 | -0.70 | -3.03 | 6.05 K | |
| DEC | Decade Resources Ltd | 8.00 | -0.25 | -3.03 | 2.59 K | |
| BTR | Bonterra Resources Inc | 32.00 | -1.00 | -3.03 | 154 | |
| PE | Pure Energy Minerals Limited | 8.64 | -0.24 | -2.7 | 771 | |
| VO | ValOre Metals Corp | 4.90 | -0.10 | -2 | 60.1 K | |
| IFOS | Itafos Inc | 213.8096 | -3.7184 | -1.71 | 24 | |
| TIE | Coloured Ties Capital Inc. | 7.6353 | -0.1294 | -1.67 | 29.43 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.10 | -1.45 | 1.52 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.12 | -1.35 | 883 | |
| CWV | Crown Point Energy Inc | 5.1265 | -0.061 | -1.18 | 2.14 K |