Losers for 13 May 2010 from 00:00:00 until 23:59:59
Losers for 13 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.02 | 15.85 B | -0.14 | -1.15 | 1.12 M |
| GSAT | Globalstar | 24.75 | 10.86 B | -1.50 | -5.71 | 65.75 K |
| NG | Novagold Resources Inc | 7.6755 | 3.35 B | -0.1808 | -2.3 | 2.95 M |
| NOG | Northern Oil and Gas | 123.7695 | 2.56 B | -5.3426 | -4.14 | 84.09 K |
| SVM | Silvercorp Metals Inc | 7.1594 | 2.27 B | -0.5138 | -6.7 | 2.86 M |
| CET | Central Securities Corp | 8.2698 | 1.6 B | -0.0527 | -0.63 | 9 K |
| TMP | Tompkinstrustco | 25.7171 | 1.4 B | -0.4151 | -1.59 | 19.8 K |
| NAK | Northern Dynasty Minerals | 8.78 | 941.39 M | -0.26 | -2.88 | 291.62 K |
| IDR | Idaho Strategic Resources | 3.36 | 560.3 M | -0.28 | -7.69 | 357 |
| GTE | Gran Tierra Energy Inc | 56.50 | 316.65 M | -1.80 | -3.09 | 129.63 K |
| FRD | Friedman Industries Inc | 3.8011 | 313.58 M | -0.1152 | -2.94 | 30 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0294 | 302.1 M | -0.0421 | -0.69 | 41.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.3673 | 281.71 M | -0.2832 | -4.26 | 214.93 K |
| BKTI | Bk Technologies Inc | 11.7204 | 280.81 M | -0.0797 | -0.68 | 5.18 K |
| GENC | Gencor Industries IN | 5.3267 | 234.52 M | -0.0466 | -0.87 | 28.8 K |
| ACU | Acme United Corp | 7.7101 | 216.88 M | -0.0721 | -0.93 | 2.7 K |
| NEN | New England Realty Associates | 13.0954 | 197.36 M | -0.3096 | -2.31 | 300 |
| ESP | Espey Mfg. & Electronics | 9.2185 | 182.07 M | -0.1846 | -1.96 | 2.8 K |
| SIF | Sifco Industries | 10.7677 | 137.02 M | -1.0196 | -8.65 | 5.8 K |
| OPHC | Optimumbank Hlds | 168.00 | 110.08 M | -20.80 | -11.02 | 47 |
| EP | Empire Petroleum Corp | 8.8298 | 109.83 M | -0.4648 | -5 | 948 |
| WWR | Westwater Resources | 3132.6001 | 78.84 M | -226.7998 | -6.75 | 61 |
| CEV | Eaton Vance California Muni Income Trust | 5.593 | 73.22 M | -0.0352 | -0.63 | 9.4 K |
| IBIO | Ibio Inc | 5000.00 | 69.55 M | -150.00 | -2.91 | 1 |
| OPTT | Ocean Power Tech Inc | 1294.00 | 50.49 M | -21.98 | -1.67 | 14.33 K |
| FSP | Franklin Street Properties | 5.4212 | 45.28 M | -0.0456 | -0.83 | 280.6 K |
| COHN | Cohen & CO Inc | 18.4612 | 37.65 M | -0.5614 | -2.95 | 3.35 K |
| NNVC | Nanoviricides Inc | 158.20 | 35.7 M | -4.90 | -3 | 6.45 K |
| SDEV | Stablecoin Development Corporation | 246972.4531 | 27.66 M | -2024.375 | -0.81 | 0 |
| BRN | Barnwell Industries | 3.8226 | 13.85 M | -0.1945 | -4.84 | 3.22 K |
| UUU | Universal Security Instruments | 5.7258 | 10.87 M | -0.0421 | -0.73 | 1.1 K |
| DSS | Document Security Systems | 7540.3643 | 5.51 M | -124.8496 | -1.63 | 14 |
| AUMN | Golden Minerals Company | 208.25 | 5.27 M | -3.50 | -1.65 | 568 |
| PW | Power REIT | 8.9863 | 2.99 M | -0.2577 | -2.79 | 10.1 K |
| TPHS | Trinity Pl Hlds Inc | 8.4646 | 1.35 M | -0.3088 | -3.52 | 19.84 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7412 | 4.5 T | -0.1119 | -1.42 | 599.71 M |
| MSFT | Microsoft Corporation | 21.8828 | 3.76 T | -0.1497 | -0.68 | 45.29 M |
| AMZN | Amazon.com Inc | 6.5735 | 3 T | -0.12 | -1.79 | 118.82 M |
| MU | Micron Technology | 8.9141 | 989.72 B | -0.1853 | -2.04 | 32.34 M |
| AMD | Advanced Micro Devices | 9.42 | 766.54 B | -0.07 | -0.74 | 33.22 M |
| ASML | ASML Holding N.V. ADR | 28.8313 | 651.82 B | -1.102 | -3.68 | 1.33 M |
| INTC | Intel Corp | 14.79 | 491.89 B | -0.3878 | -2.56 | 62.1 M |
| CSCO | Cisco Systems Inc | 16.4312 | 483.1 B | -0.7787 | -4.52 | 143.66 M |
| AMAT | Applied Materials | 10.2385 | 414.54 B | -0.4179 | -3.92 | 22.71 M |
| LRCX | Lam Research Corp | 3.3111 | 383.39 B | -0.0721 | -2.13 | 11.44 M |
| TXN | Texas Instruments | 16.761 | 256.11 B | -0.4011 | -2.34 | 13.31 M |
| KLAC | K L A-Tencor Corp | 18.3171 | 251.82 B | -0.5418 | -2.87 | 3.05 M |
| AZN | Astrazeneca Plc ADR | 22.0308 | 251.1 B | -0.1226 | -0.55 | 2.67 M |
| LIN | Linde Plc | 59.583 | 227.01 B | -0.9177 | -1.52 | 1.42 M |
| AMGN | Amgen Inc | 37.798 | 225.7 B | -0.487 | -1.27 | 4.75 M |
| WDC | Western Digital Cp | 23.8488 | 190.84 B | -0.547 | -2.24 | 3.64 M |
| PEP | Pepsico Inc | 41.1334 | 188.14 B | -0.2847 | -0.69 | 7.8 M |
| MRVL | Marvell Technology Inc | 16.4227 | 187.19 B | -0.5622 | -3.31 | 14 M |
| ADI | Analog Devices | 19.8273 | 182.38 B | -0.5411 | -2.66 | 3.48 M |
| STX | Seagate Technology | 9.5757 | 181.54 B | -0.2378 | -2.42 | 11.34 M |
| QCOM | Qualcomm Inc | 25.3088 | 170.28 B | -0.1334 | -0.52 | 18.37 M |
| GILD | Gilead Sciences Inc | 13.6335 | 164.99 B | -0.2349 | -1.69 | 19.18 M |
| BKNG | Booking Holdings Inc | 8.3594 | 159.95 B | -0.196 | -2.29 | 36.81 M |
| ISRG | Intuitive Surg Inc | 38.9788 | 140.94 B | -0.4101 | -1.04 | 2.4 M |
| VRTX | Vertex Pharmaceutic | 38.48 | 132.79 B | -0.29 | -0.75 | 1.5 M |
| SBUX | Starbucks Corporation | 10.9729 | 119.3 B | -0.164 | -1.47 | 21.93 M |
| ADP | Automatic Data Processing, Inc. | 25.0477 | 108.72 B | -0.3364 | -1.33 | 4.47 M |
| ADBE | Adobe Systems Inc | 34.41 | 106.47 B | -0.39 | -1.12 | 4.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9173 | 104.18 B | -0.2873 | -1.67 | 3.69 M |
| CME | CME Group Inc | 33.7841 | 94.8 B | -0.5634 | -1.64 | 2 M |
| CSX | CSX Corp | 4.7215 | 92.85 B | -0.0666 | -1.39 | 15.84 M |
| INTU | Intuit Inc | 32.0823 | 91.48 B | -0.6267 | -1.92 | 3.27 M |
| MAR | Marriot International | 29.1099 | 90.86 B | -0.5494 | -1.85 | 3.93 M |
| CMCSA | Comcast Corporation | 5.8011 | 89.43 B | -0.1372 | -2.31 | 124.07 M |
| MNST | Monster Beverage Cp | 3.2725 | 89.42 B | -0.0875 | -2.6 | 10.95 M |
| ROST | Ross Stores Inc | 11.24 | 81.74 B | -0.3195 | -2.76 | 5.65 M |
| CTAS | Cintas Corp | 5.4929 | 81.12 B | -0.0572 | -1.03 | 3.28 M |
| HON | Honeywell International Inc. Common Stock | 29.38 | 76.99 B | -0.4326 | -1.45 | 3.14 M |
| ORLY | O'Reilly Automotive | 3.2047 | 75.27 B | -0.058 | -1.78 | 20.47 M |
| MPWR | Monolithic Power Sys | 17.7804 | 67.87 B | -0.4187 | -2.3 | 1.12 M |
| WBD | Discovery Inc Series A | 38.09 | 67.37 B | -0.63 | -1.63 | 1.38 M |
| AEP | American Electric Power Company | 18.2861 | 66.87 B | -0.1538 | -0.83 | 3.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6006 | 63.56 B | -0.328 | -1.37 | 6.67 M |
| GRMN | Garmin Ltd | 19.9962 | 60.39 B | -0.6259 | -3.04 | 1.75 M |
| FAST | Fastenal Company | 4.5999 | 59.84 B | -0.0394 | -0.85 | 12 M |
| TER | Teradyne Inc | 10.7929 | 57.08 B | -0.4233 | -3.77 | 5.66 M |
| ADSK | Autodesk Inc | 32.36 | 54.07 B | -0.41 | -1.25 | 3.09 M |
| NDAQ | Nasdaq Inc | 5.199 | 53.45 B | -0.0551 | -1.05 | 5.17 M |
| FITB | Fifth Third Bancorp | 9.1181 | 51.81 B | -0.1232 | -1.33 | 12.28 M |
| XEL | XCEL Energy Inc | 12.4303 | 48.02 B | -0.0754 | -0.6 | 1.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0004 | 46.89 B | -0.0462 | -0.57 | 3.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7817 | 45.21 B | -0.3098 | -1.29 | 318.9 K |
| FLEX | Flextronics Intl Ltd | 5.2516 | 44.22 B | -0.0946 | -1.77 | 6.52 M |
| ODFL | Old Dominion Freight Line Inc | 5.2607 | 44.2 B | -0.1262 | -2.34 | 4.22 M |
| MCHP | Microchip Technology | 9.4913 | 44.2 B | -0.172 | -1.78 | 6.43 M |
| PAYX | Paychex Inc | 17.8886 | 43.1 B | -0.2913 | -1.6 | 2.84 M |
| UAL | United Airlines Holdings Inc | 20.11 | 40.17 B | -0.26 | -1.28 | 5.41 M |
| ROP | Roper Industries | 56.1209 | 39.95 B | -0.3281 | -0.58 | 287.49 K |
| ESLT | Elbit Systems Ltd | 44.0867 | 39.64 B | -0.7231 | -1.61 | 43.2 K |
| NTAP | Netapp Inc | 24.7391 | 39.4 B | -0.2569 | -1.03 | 3.3 M |
| BIDU | Baidu Inc ADR | 75.64 | 37.14 B | -2.57 | -3.29 | 58.87 M |
| VOD | Vodafone Grp Plc ADR | 8.5131 | 36.4 B | -0.1678 | -1.93 | 5.61 M |
| KMB | Kimberly-Clark Corp | 40.2854 | 35.93 B | -0.4016 | -0.99 | 2.44 M |
| NTRS | Northern Trust Corp | 36.086 | 34.37 B | -0.7047 | -1.92 | 1.43 M |
| ERIC | Ericsson ADR | 6.291 | 32.74 B | -0.1556 | -2.41 | 5.34 M |
| WTW | Weight Watchers International, Inc | 64.0102 | 32.4 B | -0.3499 | -0.54 | 176.1 K |
| CASY | Casey's General Stor | 32.472 | 31.62 B | -0.305 | -0.93 | 546.73 K |
| ON | On Semiconductor | 7.94 | 31.06 B | -0.14 | -1.73 | 9.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2576 | 30.91 B | -0.1133 | -1.35 | 728.48 K |
| BIIB | Biogen Inc | 51.40 | 30.6 B | -0.64 | -1.23 | 1.66 M |
| INSM | Insmed Inc | 9.20 | 29.43 B | -0.20 | -2.13 | 197.46 K |
| ALNY | Alnylam Pharmaceuticals | 16.83 | 29.03 B | -0.20 | -1.17 | 116.8 K |
| ILMN | Illumina Inc | 41.0214 | 28.96 B | -0.6323 | -1.52 | 1.07 M |
| TSEM | Tower Semiconductor | 23.40 | 28.55 B | -1.35 | -5.45 | 102.94 K |
| FISV | Fiserv Inc | 11.9555 | 27.85 B | -0.6271 | -4.98 | 18.77 M |
| CTSH | Cognizant Tech Sol | 22.8279 | 27.58 B | -0.3219 | -1.39 | 5.39 M |
| VRSN | Verisign Inc | 22.7536 | 26.52 B | -0.1845 | -0.8 | 2.14 M |
| FSLR | First Solar Inc | 126.00 | 25.72 B | -2.62 | -2.04 | 1.09 M |
| JBHT | J B Hunt Transport | 30.2762 | 24.99 B | -0.24 | -0.79 | 6.07 M |
| DLTR | Dollar Tree Inc | 20.01 | 24.86 B | -0.46 | -2.25 | 5.65 M |
| INCY | Incyte Corp | 13.89 | 24.64 B | -0.30 | -2.11 | 2.44 M |
| PFG | Principal Financial Group Inc | 17.5624 | 24.37 B | -0.3324 | -1.86 | 2 M |
| TROW | T Rowe Price Group | 31.1889 | 24.27 B | -0.7196 | -2.26 | 2.14 M |
| ULTA | Ulta Beauty Inc | 23.9124 | 23.59 B | -0.5143 | -2.11 | 476.3 K |
| EXPD | Expeditors Intl | 34.0755 | 23.27 B | -0.4727 | -1.37 | 1.66 M |
| FFIV | F5 Networks Inc | 70.69 | 23.22 B | -2.16 | -2.96 | 1.51 M |
| UTHR | United Therapeutic | 52.68 | 22.72 B | -1.04 | -1.94 | 322.13 K |
| PAAS | Pan Amer Silver Corp | 21.0391 | 21.83 B | -0.4079 | -1.9 | 1.23 M |
| MKSI | Mks Instruments Inc | 17.5462 | 19.77 B | -0.2624 | -1.47 | 332.9 K |
| VTRS | Viatris Inc | 17.1337 | 18.96 B | -0.3728 | -2.13 | 6.57 M |
| LSCC | Lattice Semicond | 5.01 | 18.19 B | -0.21 | -4.02 | 2.27 M |
| EWBC | East West Bancorp | 13.2926 | 18.06 B | -0.3044 | -2.24 | 1.65 M |
| NWS | News Cp Cl B | 14.7055 | 17.95 B | -0.237 | -1.59 | 3.52 M |
| GEN | Gen Digital Inc | 5.8508 | 17.65 B | -0.0751 | -1.27 | 8.31 M |
| CHRW | C.H. Robinson Ww | 42.2056 | 17.33 B | -0.4318 | -1.01 | 1.65 M |
| NDSN | Nordson Corp | 30.565 | 17.2 B | -0.5228 | -1.68 | 335.4 K |
| HST | Host Marriott Financial Trust | 9.3312 | 16.97 B | -0.1045 | -1.11 | 13 M |
| JAZZ | Jazz Pharma Plc | 8.56 | 16.65 B | -0.09 | -1.04 | 273.4 K |
| PNFP | Pinnacle Finl Ptnrs | 13.4176 | 15.8 B | -0.1137 | -0.84 | 261.05 K |
| LAMR | Lamar Advertis A | 19.1104 | 15.7 B | -0.4531 | -2.32 | 553.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.27 | 1.14 T | -0.73 | -0.94 | 3.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115900.00 | 1.14 T | -1100.00 | -0.94 | 518 |
| LLY | Eli Lilly and Company | 23.2282 | 1.1 T | -0.1885 | -0.8 | 5.62 M |
| JPM | JP Morgan Chase & Company | 27.1009 | 956.39 B | -0.5844 | -2.11 | 35.33 M |
| BAC | Bank of America Corporation | 13.0168 | 446.56 B | -0.1543 | -1.17 | 135.26 M |
| ORCL | Oracle Corporation | 20.0119 | 435.1 B | -0.2972 | -1.46 | 22.78 M |
| CAT | Caterpillar Inc | 45.2884 | 385.01 B | -0.8393 | -1.82 | 6.53 M |
| CVX | Chevron Corp | 41.5866 | 382.34 B | -0.6007 | -1.42 | 10.84 M |
| GE | General Electric Company | 62.9226 | 380.47 B | -1.3595 | -2.11 | 13.42 M |
| KO | Coca-Cola Company | 16.3715 | 373.76 B | -0.1622 | -0.98 | 19.32 M |
| HSBC | HSBC Holdings Plc ADR | 21.5037 | 354.34 B | -0.4827 | -2.2 | 2.92 M |
| MS | Morgan Stanley | 19.3928 | 338.5 B | -0.1263 | -0.65 | 18.75 M |
| HD | Home Depot | 24.0873 | 332.7 B | -0.4235 | -1.73 | 20.23 M |
| MRK | Merck & Company | 18.6081 | 322.72 B | -0.1843 | -0.98 | 15.35 M |
| GS | Goldman Sachs Group | 108.8527 | 301.22 B | -1.9189 | -1.73 | 11.52 M |
| NVS | Novartis Ag ADR | 23.9849 | 298.01 B | -0.2737 | -1.13 | 1.99 M |
| RY | Royal Bank of Canada | 31.9785 | 292.93 B | -0.2748 | -0.85 | 874.2 K |
| PM | Philip Morris International Inc | 22.4482 | 289.9 B | -0.2986 | -1.31 | 6.6 M |
| WFC | Wells Fargo & Company | 21.6667 | 264.66 B | -0.3799 | -1.72 | 33.79 M |
| BML-PH | Bank of America Corporation | 8.5466 | 260.92 B | -0.1118 | -1.29 | 16.45 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.12 | 248.59 B | -1.01 | -1.8 | 1.8 M |
| BML-PL | Bank of America Corporation | 7.833 | 242.21 B | -0.0523 | -0.66 | 49.5 K |
| SAP | SAP Ag ADR | 33.347 | 240.71 B | -0.2695 | -0.8 | 3.03 M |
| BAC-PE | Bank of America Corporation | 8.3284 | 231.06 B | -0.0931 | -1.11 | 42.65 K |
| AXP | American Express Company | 34.1724 | 228.84 B | -1.0298 | -2.93 | 10.08 M |
| C | Citigroup Inc | 30.0484 | 226.82 B | -0.6612 | -2.15 | 50.91 M |
| TM | Toyota Motor Corp Ltd | 53.342 | 223.54 B | -1.0838 | -1.99 | 1.08 M |
| IBM | International Business Machines | 72.6301 | 222.64 B | -0.6629 | -0.9 | 10.98 M |
| TMO | Thermo Fisher Scientific Inc | 50.8615 | 221.73 B | -1.0312 | -1.99 | 2.67 M |
| NVO | Novo Nordisk A/S ADR | 12.7873 | 211 B | -0.2299 | -1.77 | 136.95 K |
| SAN | Banco Santander ADR | 4.3763 | 209.58 B | -0.1865 | -4.09 | 8.8 M |
| APH | Amphenol Corp | 4.9311 | 206.77 B | -0.046 | -0.92 | 9.22 M |
| TD | Toronto Dominion Bank | 18.7232 | 200.03 B | -0.1723 | -0.91 | 2.16 M |
| TTE | Totalenergies Se ADR | 12.4121 | 195.17 B | -0.208 | -1.65 | 6.39 M |
| ABT | Abbott Laboratories | 16.5085 | 187.95 B | -0.1834 | -1.1 | 19.14 M |
| SCHW | The Charles Schwab Corp | 14.2745 | 187.81 B | -0.1468 | -1.02 | 8.29 M |
| BA | Boeing Company | 56.6266 | 183.86 B | -0.8759 | -1.52 | 3.95 M |
| BLK | Blackrock Inc | 113.8881 | 183.83 B | -1.0571 | -0.92 | 314.23 K |
| DIS | Walt Disney Company | 29.5719 | 178.16 B | -0.3234 | -1.08 | 15.45 M |
| TJX | TJX Companies | 9.2148 | 175.45 B | -0.2316 | -2.45 | 16.81 M |
| UNP | Union Pacific Corp | 26.846 | 173.61 B | -0.3151 | -1.16 | 4.6 M |
| ETN | Eaton Corp | 25.0368 | 172.82 B | -0.2762 | -1.09 | 2.43 M |
| WELL | Welltower Inc | 21.9199 | 169.36 B | -0.216 | -0.98 | 1.43 M |
| SCCO | Southern Copper Corp | 15.2504 | 166.96 B | -0.3133 | -2.01 | 2.03 M |
| DE | Deere & Company | 44.1644 | 164.47 B | -0.9293 | -2.06 | 3.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.461 | 163.61 B | -0.2002 | -0.55 | 287.7 K |
| CRM | Salesforce.com Inc | 21.3565 | 161.76 B | -0.4237 | -1.95 | 11.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.655 | 156.44 B | -0.1582 | -3.29 | 1.34 M |
| PFE | Pfizer Inc | 8.0772 | 154.18 B | -0.1659 | -2.01 | 71.45 M |
| COP | ConocoPhillips | 25.0848 | 147.8 B | -0.326 | -1.28 | 14.04 M |
| DHR | Danaher Corp | 17.2659 | 147.18 B | -0.2545 | -1.45 | 7.45 M |
| SONY | Sony Group Corp ADR | 5.2664 | 139.88 B | -0.2857 | -5.15 | 14.22 M |
| LMT | Lockheed Martin Corp | 50.2609 | 139.2 B | -0.6469 | -1.27 | 2.18 M |
| UL | Unilever Plc ADR | 18.973 | 136.93 B | -0.176 | -0.92 | 729.4 K |
| PLD | Prologis Inc | 17.2381 | 134.89 B | -0.347 | -1.97 | 1.42 M |
| COF | Capital One Financial Corp | 35.0042 | 134.33 B | -1.3251 | -3.65 | 6.46 M |
| PH | Parker-Hannifin Corp | 52.0288 | 133.71 B | -0.6716 | -1.27 | 1.32 M |
| BMY | Bristol-Myers Squibb Company | 13.7829 | 132.45 B | -0.2527 | -1.8 | 13.39 M |
| BMO | Bank of Montreal | 30.3384 | 127.41 B | -0.1916 | -0.63 | 835 K |
| PGR | Progressive Corp | 11.9698 | 124.38 B | -0.0872 | -0.72 | 4.15 M |
| NEM | Newmont Mining Corp | 40.3318 | 123.56 B | -1.1154 | -2.69 | 10.2 M |
| BTI | British American Tobacco Industries ADR | 12.0572 | 123.03 B | -0.2048 | -1.67 | 343 K |
| SPGI | S&P Global Inc | 22.523 | 121.15 B | -0.5625 | -2.44 | 5.6 M |
| HDB | Hdfc Bank Ltd ADR | 5.7513 | 120.42 B | -0.116 | -1.98 | 8.94 M |
| LOW | Lowe's Companies | 19.6532 | 114.25 B | -0.6064 | -2.99 | 15.11 M |
| BP | BP Plc ADR | 20.7288 | 110.43 B | -0.1724 | -0.82 | 19.2 M |
| ACN | Accenture Plc | 30.1916 | 109.08 B | -0.4734 | -1.54 | 5.4 M |
| IBN | Icici Bank Ltd ADR | 6.1318 | 107.89 B | -0.042 | -0.68 | 9.9 M |
| GD | General Dynamics Corp | 50.3825 | 107.13 B | -0.7803 | -1.53 | 1.32 M |
| SO | Southern Company | 17.5201 | 105.07 B | -0.2175 | -1.23 | 4.67 M |
| GSK | Glaxosmithkline Plc ADR | 15.9334 | 104.47 B | -0.1408 | -0.88 | 1.07 M |
| ING | ING Groep N.V. ADR | 4.8148 | 100.7 B | -0.0603 | -1.24 | 3.93 M |
| PNC | PNC Bank | 42.4242 | 100.45 B | -0.9689 | -2.23 | 3.9 M |
| USB | U.S. Bancorp | 16.1239 | 100.01 B | -0.3057 | -1.86 | 13.06 M |
| FCX | Freeport-Mcmoran Inc | 25.8114 | 98.71 B | -0.4644 | -1.77 | 29.49 M |
| CNQ | Canadian Natural Resources | 9.5519 | 97.41 B | -0.1545 | -1.59 | 11.9 M |
| EQNR | Equinor ASA ADR | 10.1366 | 97.37 B | -0.1436 | -1.4 | 1.34 M |
| KKR | KKR & Co. LP | 6.3227 | 95.9 B | -0.1709 | -2.63 | 400 |
| DUK | Duke Energy Corp | 25.3591 | 94.49 B | -0.1805 | -0.71 | 2.8 M |
| BCS | Barclays Plc ADR | 11.1578 | 94.28 B | -0.3213 | -2.8 | 3 M |
| MMM | 3M Company | 44.3945 | 93.88 B | -0.4409 | -0.98 | 3.96 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1361 | 91.39 B | -0.876 | -1.75 | 2.27 M |
| JCI | Johnson Controls Intl | 9.1979 | 91.29 B | -0.1805 | -1.92 | 9.3 M |
| WM | Waste Management | 22.8558 | 90.58 B | -0.1946 | -0.84 | 2.28 M |
| UPS | United Parcel Service | 39.0514 | 89.09 B | -0.5671 | -1.43 | 3.59 M |
| SHW | Sherwin-Williams Company | 21.9557 | 88.05 B | -0.6176 | -2.74 | 3.82 M |
| WMB | Williams Companies | 8.1984 | 87.88 B | -0.0589 | -0.71 | 6.44 M |
| CMI | Cummins Inc | 50.6855 | 87.39 B | -0.7188 | -1.4 | 2.86 M |
| SPG | Simon Property Group | 42.5347 | 86.64 B | -0.7683 | -1.77 | 2.25 M |
| ELV | Elevance Health Inc | 42.223 | 86.25 B | -0.699 | -1.63 | 4.19 M |
| ICE | Intercontinental Exchange | 20.8079 | 84.51 B | -0.1127 | -0.54 | 4.23 M |
| ITW | Illinois Tool Works Inc | 34.4885 | 83.88 B | -0.6831 | -1.94 | 3.34 M |
| MCO | Moody's Corp | 17.9998 | 82.8 B | -0.4894 | -2.65 | 14.76 M |
| RCL | Royal Caribbean Cruises Ltd | 26.3101 | 82.38 B | -0.9939 | -3.64 | 2.29 M |
| EPD | Enterprise Products Partners LP | 6.2514 | 82.19 B | -0.065 | -1.03 | 2.53 M |
| NOC | Northrop Grumman Corp | 42.4591 | 82.1 B | -0.5031 | -1.17 | 1 M |
| NGG | National Grid Transco Plc ADR | 16.4296 | 79.91 B | -0.3258 | -1.94 | 136.21 K |
| ECL | Ecolab Inc | 39.9953 | 79.73 B | -0.3409 | -0.85 | 1.98 M |
| CP | Canadian Pacific Railway | 10.1086 | 79.57 B | -0.161 | -1.57 | 3.45 M |
| E | Eni S.P.A. ADR | 15.044 | 79.36 B | -0.2556 | -1.67 | 1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 19.00 | -2.00 | -9.52 | 20.31 K | |
| CAS | Cascades Inc | 4.1378 | -0.3829 | -8.47 | 1.37 M | |
| CSCI | Cosciens Biopharma Inc | 117600.00 | -10800.00 | -8.41 | 17 | |
| FLNT | Flint Corp | 10.40 | -0.80 | -7.14 | 38 | |
| SVM | Silvercorp Metals Inc | 7.3044 | -0.5114 | -6.54 | 1.3 M | |
| STLR | Stllr Gold Inc | 3.60 | -0.24 | -6.25 | 21.13 K | |
| PGIC | Premium Global Income Split Corp | 42.1414 | -2.6338 | -5.88 | 401 | |
| QEC | Questerre Energy Corp | 3.0948 | -0.1741 | -5.33 | 1.41 M | |
| CGG | China Gold Int Resources Corp | 4.0088 | -0.2204 | -5.21 | 901.14 K | |
| DR | Medical Facilities Corp | 3.6744 | -0.1992 | -5.14 | 141.11 K | |
| RVX | Resverlogix Corp | 4.7644 | -0.24 | -4.8 | 274.47 K | |
| ELR | Eastern Platinum Ltd | 12.20 | -0.60 | -4.69 | 10.51 M | |
| FSY | Forsys Metals Corp | 3.05 | -0.15 | -4.69 | 155.97 K | |
| TPX-A | Molson Coors Canada Inc | 31.1244 | -1.5273 | -4.68 | 852 | |
| QBR-A | Quebecor Inc | 6.8128 | -0.3236 | -4.53 | 1.6 K | |
| VLE | Valeura Energy Inc | 4.50 | -0.20 | -4.26 | 51.81 K | |
| CFP | Canfor Corp | 10.04 | -0.44 | -4.2 | 132.6 K | |
| HWX | Headwater Exploration Inc | 4.5258 | -0.1794 | -3.81 | 164 K | |
| TWC | Twc Enterprises Ltd | 4.8601 | -0.1754 | -3.48 | 5.03 K | |
| PNP | Pinetree Capital Ltd | 336.00 | -12.00 | -3.45 | 619 | |
| AG | First Majestic Silver Corp | 3.9272 | -0.1381 | -3.4 | 296.99 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.98 | -0.31 | -3.34 | 88.9 K | |
| CRRX | Carerx Corp | 11.414 | -0.3936 | -3.33 | 1.15 K | |
| MX | Methanex Corp | 15.9271 | -0.524 | -3.19 | 444.78 K | |
| FM | First Quantum Minerals Ltd | 13.4056 | -0.4383 | -3.17 | 2.58 M | |
| CJT | Cargojet Inc | 4.4381 | -0.1385 | -3.03 | 8.36 K | |
| QBR-B | Quebecor Inc | 6.834 | -0.2097 | -2.98 | 873.2 K | |
| III | Imperial Metals Corp | 9.755 | -0.295 | -2.94 | 68.13 K | |
| POW | Power Corp of Canada Sv | 12.1706 | -0.3625 | -2.89 | 993.16 K | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.1091 | -2.86 | 181.37 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | -0.6615 | -2.86 | 1.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8814 | -0.143 | -2.85 | 33.1 K | |
| JAG | Jaguar Mining Inc | 9027.4736 | -263.8174 | -2.84 | 411.95 K | |
| SGY | Surge Energy Inc | 27.6741 | -0.7991 | -2.81 | 13.21 K | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.3983 | -2.8 | 334.73 K | |
| EQB | EQB Inc | 8.6295 | -0.2481 | -2.79 | 20 K | |
| BB | Blackberry Ltd | 67.76 | -1.92 | -2.76 | 1.95 M | |
| AFN | Ag Growth International Inc | 18.2202 | -0.5035 | -2.69 | 73.8 K | |
| GTE | Gran Tierra Energy Inc | 57.90 | -1.60 | -2.69 | 99.6 K | |
| DCM | Data Communications Mgmt Corp | 371.0711 | -10.029 | -2.63 | 948 | |
| NEXT | Nextsource Materials Inc | 3.90 | -0.10 | -2.5 | 3.35 K | |
| BLX | Boralex Inc | 5.7266 | -0.1446 | -2.46 | 66.74 K | |
| SSRM | Ssr Mining Inc | 19.4799 | -0.4884 | -2.45 | 140.1 K | |
| AIF | Altus Group Ltd | 7.6861 | -0.1878 | -2.39 | 16.25 K | |
| BN-PC | Brookfield Corporation | 7.4511 | -0.1806 | -2.37 | 3.81 K | |
| PSI | Pason Systems Inc | 6.0733 | -0.1461 | -2.35 | 240.4 K | |
| CVE | Cenovus Energy Inc | 19.2978 | -0.4496 | -2.28 | 2.34 M | |
| CLS | Celestica Inc Sv | 9.89 | -0.23 | -2.27 | 288.9 K | |
| BHC | Bausch Health Companies Inc | 15.9671 | -0.3711 | -2.27 | 250.45 K | |
| EDV | Endeavour Mining Corp | 21.2523 | -0.4924 | -2.26 | 43.21 K | |
| WPK | Winpak Ltd | 7.1321 | -0.165 | -2.26 | 6.77 K | |
| AIM | Aimia Inc | 9.2729 | -0.2077 | -2.19 | 1.16 M | |
| MATR | Mattr Corp | 19.7796 | -0.4366 | -2.16 | 340.73 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.1949 | -2.15 | 7.26 K | |
| ELD | Eldorado Gold | 85.958 | -1.8749 | -2.13 | 4.67 M | |
| LGD | Liberty Gold Corp | 24.40 | -0.52 | -2.09 | 46.52 K | |
| K | Kinross Gold Corp | 16.7231 | -0.3561 | -2.08 | 3.54 M | |
| DXT | Dexterra Group Inc | 4.4589 | -0.0934 | -2.05 | 2.12 K | |
| NOA | North American Construction Group Ltd | 8.7246 | -0.1802 | -2.02 | 10.2 K | |
| ITH | International Tower Hill Mines Ltd | 7.29 | -0.15 | -2.02 | 150.4 K | |
| SEA | Seabridge Gold Inc | 27.9902 | -0.5522 | -1.93 | 104.82 K | |
| NG | Novagold Res Inc | 7.002 | -0.1369 | -1.92 | 535.74 K | |
| MFC | Manulife Fin | 9.5316 | -0.1836 | -1.89 | 6.68 M | |
| TCW | Trican Well | 7.6574 | -0.145 | -1.86 | 1.19 M | |
| BCE-PS | Bce Inc Pref S | 9.3093 | -0.1712 | -1.81 | 1.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2172 | -0.4257 | -1.8 | 427 K | |
| AEM | Agnico Eagle Mines Ltd | 49.5479 | -0.8875 | -1.76 | 597 K | |
| MDI | Major Drilling Grp | 7.5037 | -0.1337 | -1.75 | 53.61 K | |
| ABX | Barrick Mining Corp | 33.9073 | -0.5854 | -1.7 | 3.84 M | |
| PD | Precision Drilling Corp | 140.20 | -2.40 | -1.68 | 1.52 M | |
| CAE | Cae Inc | 8.0813 | -0.1352 | -1.65 | 849.51 K | |
| FTT | Finning Intl | 12.3885 | -0.2066 | -1.64 | 361.75 K | |
| PHX | Phx Energy Services Corp | 3.6873 | -0.0597 | -1.59 | 33.33 K | |
| DPM | Dundee Precious Metals Inc | 3.8659 | -0.0614 | -1.56 | 168.03 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3763 | -0.1257 | -1.48 | 243.65 K | |
| WPM | Wheaton Precious Metals Corp | 17.2039 | -0.2534 | -1.45 | 4.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1933 | -0.15 | -1.45 | 6.64 M | |
| HPS-A | Hammond Power Solutions Inc | 7.5698 | -0.1112 | -1.45 | 3 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7333 | -0.0547 | -1.44 | 2.22 K | |
| SII | Sprott Inc | 23.5168 | -0.34 | -1.43 | 3.11 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3137 | -0.1473 | -1.41 | 3.46 M | |
| TXP | Touchstone Exploration Inc | 51.8287 | -0.7169 | -1.36 | 180.08 K | |
| IAG | IA Financial Corp Inc | 22.6326 | -0.3128 | -1.36 | 210.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8382 | -0.1077 | -1.36 | 2.18 K | |
| TOT | Total Energy Services Inc | 6.0487 | -0.0813 | -1.33 | 67.1 K | |
| PAAS | Pan American Silver Corp | 21.4416 | -0.2761 | -1.27 | 174.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.998 | -0.1893 | -1.25 | 203 K | |
| SLF | Sun Life Financial Inc | 15.4627 | -0.1871 | -1.2 | 1.77 M | |
| GWO | Great-West Lifeco Inc | 12.0908 | -0.1429 | -1.17 | 645.84 K | |
| IMG | Iamgold Corp | 18.2219 | -0.2144 | -1.16 | 2.92 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2983 | -0.179 | -1.16 | 221.14 K | |
| ARX | Arc Resources Ltd | 10.7282 | -0.1254 | -1.16 | 561.4 K | |
| BCE-PB | BCE Inc Pref AB | 9.4805 | -0.1102 | -1.15 | 1.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4964 | -0.0858 | -1.13 | 5.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.9218 | -0.0904 | -1.13 | 9.59 K | |
| IGM | Igm Financial Inc | 16.7735 | -0.1898 | -1.12 | 336.58 K | |
| CYB | Cymbria Corp Cl A | 13.50 | -0.15 | -1.1 | 630 | |
| ESI | Ensign Energy Services Inc | 3.6383 | -0.04 | -1.09 | 1.14 M | |
| ENB-PA | Enbridge Inc Pref A | 9.6177 | -0.1052 | -1.08 | 2.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9029 | -0.062 | -1.04 | 5.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1895 | 222.61 B | -0.0845 | -2.58 | 501.3 K |
| BYDDY | BYD Company Limited | 84.00 | 107.13 B | -2.10 | -2.44 | 13.11 K |
| LNWO | Light & Wonder, Inc. | 11.20 | 6.93 B | -0.17 | -1.5 | 907 K |
| GAMI | GAMCO Investors Inc | 18.6251 | 549.17 M | -0.1043 | -0.56 | 69.64 K |
| CUBT | Curative Biotechnology Inc | 7.50 | 10.25 M | -0.75 | -9.09 | 953 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | -45.00 | -23.08 | 23 |
| NEOM | NeoMedia Technologies Inc | 5.85 | 508.84 K | -0.15 | -2.5 | 1.8 K |
| BLSP | Blue Sphere Corporation | 14690.00 | 216.59 K | -587.5996 | -3.85 | 85.15 K |
| REFG | Medical Cannabis Payment Solutions Inc | 70.00 | 182.51 K | -45.00 | -39.13 | 50 |
| PJET | Priority Aviation Inc | 150.00 | 98.01 K | -10.00 | -6.25 | 148 |
| DSUS | Drone Services USA Inc | 65.00 | 65.63 K | -3.90 | -5.66 | 25.5 K |
| WNBD | Winning Brands Corporation | 5.15 | 27.12 K | -0.10 | -1.9 | 3.13 K |
| ERINQ | Erin Energy Corporation | 10.966 | 21.53 K | -0.3203 | -2.84 | 139.35 K |
| XDSL | mPhase Technologies Inc | 70.50 | 16.8 K | -6.50 | -8.44 | 1.08 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.05 | 14.07 K | -0.08 | -1.31 | 33.1 K |
| CDVIQ | Cal Dive International Inc | 6.03 | 9.86 K | -0.20 | -3.21 | 1.08 M |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.10 | -2.85 | 353.13 K |
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | -3.20 | -12.31 | 10.22 M |
| ESNC | EnSync Inc | 3.10 | 6.81 K | -0.0615 | -1.95 | 14.93 K |
| CGIP | Celadon Group Inc | 14.5059 | 5.66 K | -0.4639 | -3.1 | 248.38 K |
| CBKCQ | Christopher & Banks Corporation | 9.0326 | 3.86 K | -0.468 | -4.93 | 371.21 K |
| ROII | RiskOn International, Inc. | 37875.00 | 3.27 K | -3375.00 | -8.18 | 0 |
| PRZM | Prism Technologies Group Inc | 4.85 | 1.01 K | -0.1499 | -3 | 5.1 K |
| LITH | US Lithium Corp | 5.60 | 940 | -3.20 | -36.36 | 454.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1529 | 785 | -0.079 | -0.96 | 36.84 K |
| SPDC | Speed Commerce Inc | 33.12 | 603 | -0.64 | -1.9 | 2.26 K |
| PRXIQ | Premier Exhibitions Inc | 14.40 | 491 | -0.10 | -0.69 | 10.19 K |
| PEHD | Perigee Holdings Inc. | 472.00 | 130 | -8.00 | -1.67 | 157 |
| TOPZ | Topaz Resources Inc | 24.00 | -3.50 | -12.73 | 383 | |
| AFPW | AlumiFuel Power Corporation | 1650.00 | -200.00 | -10.81 | 0 | |
| SGRCF | San Gold Corporation | 4.49 | -0.34 | -7.04 | 75.14 K | |
| PDGO | Paradigm Oil and Gas Inc | 12.00 | -0.80 | -6.25 | 420.47 K | |
| VRCI | Verde Science Inc | 2394.00 | -126.00 | -5 | 35.16 K | |
| USRM | U.S. Stem Cell Inc | 660.00 | -30.00 | -4.35 | 7 | |
| HMNY | Helios and Matheson Analytics Inc | 661.4356 | -26.9363 | -3.91 | 2 | |
| HOKUQ | Hoku Corporation | 3.40 | -0.07 | -2.02 | 260.12 K | |
| ESINQ | ITT Educational Services Inc | 105.32 | -0.53 | -0.5 | 480.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 13.50 | -3.30 | -19.64 | 683 | |
| CVB | Compass Gold Corporation | 26.00 | -6.00 | -18.75 | 64 | |
| SMN | Sun Summit Minerals Corp | 12.60 | -2.25 | -15.15 | 556 | |
| LX-H | Lincoln Ventures Ltd | 42.8571 | -7.1429 | -14.29 | 2 | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 33 | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 207.5 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 30 | |
| MET | Metalore Resources Limited | 5.7042 | -0.8149 | -12.5 | 2.2 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 1.31 K | |
| GR | Great Atlantic Resources Corp | 62.00 | -8.00 | -11.43 | 105 | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 56 | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 34 | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 205 | |
| PE | Pure Energy Minerals Limited | 8.88 | -0.96 | -9.76 | 6.1 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.60 | -9.52 | 31.21 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 20 | |
| OPW | Opawica Explorations Inc | 984.00 | -96.00 | -8.89 | 197 | |
| BARU | Baru Gold Corp | 76.1792 | -7.05 | -8.47 | 72.69 K | |
| AEMC | Alaska Energy Metals Corporation | 45.00 | -4.00 | -8.16 | 3.67 K | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 614 | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 357 | |
| KTN | Kootenay Silver Inc | 7.00 | -0.50 | -6.67 | 5.55 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | -0.4223 | -6.67 | 3.94 K | |
| BKM | Pacific Booker Minerals Inc | 7.05 | -0.47 | -6.25 | 15.71 K | |
| POND | Pond Technologies Holdings Inc | 6.5278 | -0.4166 | -6 | 71.1 K | |
| WGO | White Gold Corp | 3.20 | -0.20 | -5.88 | 73.8 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -1.40 | -5.56 | 196 | |
| GORO | Goldgroup Mining Inc. | 43.60 | -2.40 | -5.22 | 3.96 K | |
| GGA | Goldgroup Mining Inc. | 10.90 | -0.60 | -5.22 | 15.86 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | -10.00 | -5 | 298 | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 850 | |
| BQE | BQE Water Inc | 76.00 | -4.00 | -5 | 186.62 K | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 129 | |
| RHT | Reliq Health Technologies Inc | 4.75 | -0.25 | -5 | 1.1 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 3.9 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.20 | -4.55 | 3.75 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 248.57 K | |
| MYID | Killi Ltd | 122.768 | -5.58 | -4.35 | 100.54 K | |
| SKP | StrikePoint Gold Inc | 46.00 | -2.00 | -4.17 | 1.89 K | |
| GYA | Guyana Goldstrike Inc | 5.75 | -0.25 | -4.17 | 200 | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | -6.00 | -4 | 16 | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.54 | -3.85 | 177.5 K | |
| AXL | Arrow Exploration Corp | 46.1538 | -1.7094 | -3.57 | 162 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 1.93 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.2331 | -3.23 | 7.75 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.04 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 6.18 K | |
| PKT | Parkit Enterprise Inc | 3.70 | -0.10 | -2.63 | 500 | |
| IFOS | Itafos Inc | 176.6253 | -4.648 | -2.56 | 390 | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 9.9 K | |
| OYL | CGX Energy Inc | 14.90 | -0.30 | -1.97 | 32.07 K | |
| WEC | Winchester Equity Corporation | 10.00 | -0.20 | -1.96 | 950 | |
| RET-A | Reitmans (Canada) Limited | 12.0809 | -0.1913 | -1.56 | 58.64 K | |
| SA-H | Southern Arc Minerals Inc | 7.10 | -0.10 | -1.39 | 13.71 K | |
| ZC | Zimtu Capital Corp | 6.30 | -0.05 | -0.79 | 40 | |
| GBU | Gabriel Resources Ltd | 47.70 | -0.30 | -0.62 | 545.9 K | |
| CKG | Chesapeake Gold Corp | 9.05 | -0.05 | -0.55 | 11.85 K |