Losers for 13 May 2010 from 00:00:00 until 23:59:59
Losers for 13 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.6755 | 2.53 B | -0.1808 | -2.3 | 2.95 M | 22.64 M |
| SVM | Silvercorp Metals Inc | 7.1594 | 1.98 B | -0.5138 | -6.7 | 2.86 M | 20.49 M |
| OPTT | Ocean Power Tech Inc | 1294.00 | 6.16 M | -21.98 | -1.67 | 14.33 K | 18.54 M |
| NOG | Northern Oil and Gas | 123.7695 | 2.64 B | -5.3426 | -4.14 | 84.09 K | 10.41 M |
| GTE | Gran Tierra Energy Inc | 56.50 | 339.29 M | -1.80 | -3.09 | 129.63 K | 7.32 M |
| NAK | Northern Dynasty Minerals | 8.78 | 339.25 M | -0.26 | -2.88 | 291.62 K | 2.56 M |
| GSAT | Globalstar | 24.75 | 11.17 B | -1.50 | -5.71 | 65.75 K | 1.63 M |
| FSP | Franklin Street Properties | 5.4212 | 43.84 M | -0.0456 | -0.83 | 280.6 K | 1.52 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.3673 | 250.45 M | -0.2832 | -4.26 | 214.93 K | 1.37 M |
| NNVC | Nanoviricides Inc | 158.20 | 34.48 M | -4.90 | -3 | 6.45 K | 1.02 M |
| TMP | Tompkinstrustco | 25.7171 | 1.44 B | -0.4151 | -1.59 | 19.8 K | 509.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0294 | 268.02 M | -0.0421 | -0.69 | 41.6 K | 250.82 K |
| WWR | Westwater Resources | 3132.6001 | 49.75 M | -226.7998 | -6.75 | 61 | 191.09 K |
| TPHS | Trinity Pl Hlds Inc | 8.4646 | 1.93 M | -0.3088 | -3.52 | 19.84 K | 167.9 K |
| GENC | Gencor Industries IN | 5.3267 | 258.27 M | -0.0466 | -0.87 | 28.8 K | 153.41 K |
| AUMN | Golden Minerals Company | 208.25 | 3.45 M | -3.50 | -1.65 | 568 | 118.29 K |
| FRD | Friedman Industries Inc | 3.8011 | 275.24 M | -0.1152 | -2.94 | 30 K | 114.03 K |
| DSS | Document Security Systems | 7540.3643 | 4.89 M | -124.8496 | -1.63 | 14 | 105.57 K |
| PW | Power REIT | 8.9863 | 2.45 M | -0.2577 | -2.79 | 10.1 K | 90.76 K |
| CET | Central Securities Corp | 8.2698 | 1.68 B | -0.0527 | -0.63 | 9 K | 74.43 K |
| SIF | Sifco Industries | 10.7677 | 126.01 M | -1.0196 | -8.65 | 5.8 K | 62.45 K |
| COHN | Cohen & CO Inc | 18.4612 | 30.74 M | -0.5614 | -2.95 | 3.35 K | 61.75 K |
| BKTI | Bk Technologies Inc | 11.7204 | 252.1 M | -0.0797 | -0.68 | 5.18 K | 60.76 K |
| CEV | Eaton Vance California Muni Income Trust | 5.593 | 74.34 M | -0.0352 | -0.63 | 9.4 K | 52.57 K |
| ESP | Espey Mfg. & Electronics | 9.2185 | 145.6 M | -0.1846 | -1.96 | 2.8 K | 25.81 K |
| ACU | Acme United Corp | 7.7101 | 269.21 M | -0.0721 | -0.93 | 2.7 K | 20.82 K |
| BRN | Barnwell Industries | 3.8226 | 12.31 M | -0.1945 | -4.84 | 3.22 K | 12.31 K |
| EP | Empire Petroleum Corp | 8.8298 | 99.85 M | -0.4648 | -5 | 948 | 8.37 K |
| OPHC | Optimumbank Hlds | 168.00 | 113.17 M | -20.80 | -11.02 | 47 | 7.9 K |
| UUU | Universal Security Instruments | 5.7258 | 16.02 M | -0.0421 | -0.73 | 1.1 K | 6.3 K |
| IBIO | Ibio Inc | 5000.00 | 48.92 M | -150.00 | -2.91 | 1 | 5 K |
| NEN | New England Realty Associates | 13.0954 | 159.52 M | -0.3096 | -2.31 | 300 | 3.93 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.28 | -7.69 | 357 | 1.2 K |
| SDEV | Stablecoin Development Corporation | 246972.4531 | 57.36 M | -2024.375 | -0.81 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 45.90 | 97.61 M | -0.27 | -0.58 | 176 | 8.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.40 | 621.72 B | -1.25 | -1.65 | 532.33 K | 39.61 M |
| CL | Crude Oil | 74.40 | -1.25 | -1.65 | 532.33 K | 39.61 M | |
| BZ | Brent Crude | 80.11 | -1.09 | -1.34 | 120.46 K | 9.65 M | |
| HE | Lean Hogs | 84.60 | -3.85 | -4.35 | 22.64 K | 1.92 M | |
| SI | Silver | 19.499 | 1.03 B | -0.164 | -0.83 | 41.26 K | 804.53 K |
| ZL | Soybean Oil | 38.24 | -0.38 | -0.98 | 2.63 K | 100.53 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 685.00 | -10.00 | -1.44 | 50 | 34.25 K | |
| CC | Cocoa | 2900.00 | -59.00 | -1.99 | 10 | 29 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7412 | 5.16 T | -0.1119 | -1.42 | 599.71 M | 4.64 B |
| BIDU | Baidu Inc ADR | 75.64 | 26.43 B | -2.57 | -3.29 | 58.87 M | 4.45 B |
| CSCO | Cisco Systems Inc | 16.4312 | 402.18 B | -0.7787 | -4.52 | 143.66 M | 2.36 B |
| MSFT | Microsoft Corporation | 21.8828 | 3.88 T | -0.1497 | -0.68 | 45.29 M | 991.11 M |
| INTC | Intel Corp | 14.79 | 325.28 B | -0.3878 | -2.56 | 62.1 M | 918.44 M |
| AMZN | Amazon.com Inc | 6.5735 | 2.89 T | -0.12 | -1.79 | 118.82 M | 781.06 M |
| CMCSA | Comcast Corporation | 5.8011 | 88.06 B | -0.1372 | -2.31 | 124.07 M | 719.76 M |
| QCOM | Qualcomm Inc | 25.3088 | 189.54 B | -0.1334 | -0.52 | 18.37 M | 464.84 M |
| APA | Apa Corp | 70.6215 | 16.2 B | -1.4496 | -2.01 | 4.59 M | 323.88 M |
| PEP | Pepsico Inc | 41.1334 | 193.86 B | -0.2847 | -0.69 | 7.8 M | 320.86 M |
| AMD | Advanced Micro Devices | 9.42 | 959.94 B | -0.07 | -0.74 | 33.22 M | 312.96 M |
| BKNG | Booking Holdings Inc | 8.3594 | 119.88 B | -0.196 | -2.29 | 36.81 M | 307.75 M |
| MU | Micron Technology | 8.9141 | 903.37 B | -0.1853 | -2.04 | 32.34 M | 288.27 M |
| GILD | Gilead Sciences Inc | 13.6335 | 208.31 B | -0.2349 | -1.69 | 19.18 M | 261.51 M |
| URBN | Urban Outfitters Inc | 36.78 | 7.26 B | -2.63 | -6.67 | 7.07 M | 259.92 M |
| SBUX | Starbucks Corporation | 10.9729 | 122.29 B | -0.164 | -1.47 | 21.93 M | 240.59 M |
| AMAT | Applied Materials | 10.2385 | 302.32 B | -0.4179 | -3.92 | 22.71 M | 232.57 M |
| MRVL | Marvell Technology Inc | 16.4227 | 147.97 B | -0.5622 | -3.31 | 14 M | 229.98 M |
| FISV | Fiserv Inc | 11.9555 | 32.72 B | -0.6271 | -4.98 | 18.77 M | 224.4 M |
| TXN | Texas Instruments | 16.761 | 285.68 B | -0.4011 | -2.34 | 13.31 M | 223.15 M |
| JBHT | J B Hunt Transport | 30.2762 | 21.22 B | -0.24 | -0.79 | 6.07 M | 183.9 M |
| AMGN | Amgen Inc | 37.798 | 252.64 B | -0.487 | -1.27 | 4.75 M | 179.45 M |
| ADBE | Adobe Systems Inc | 34.41 | 92.84 B | -0.39 | -1.12 | 4.96 M | 170.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6006 | 48.52 B | -0.328 | -1.37 | 6.67 M | 157.31 M |
| FSLR | First Solar Inc | 126.00 | 18.52 B | -2.62 | -2.04 | 1.09 M | 136.81 M |
| CTSH | Cognizant Tech Sol | 22.8279 | 28.5 B | -0.3219 | -1.39 | 5.39 M | 123.08 M |
| HST | Host Marriott Financial Trust | 9.3312 | 17.73 B | -0.1045 | -1.11 | 13 M | 121.27 M |
| MAR | Marriot International | 29.1099 | 109.35 B | -0.5494 | -1.85 | 3.93 M | 114.38 M |
| DLTR | Dollar Tree Inc | 20.01 | 26.51 B | -0.46 | -2.25 | 5.65 M | 113.06 M |
| VTRS | Viatris Inc | 17.1337 | 23.74 B | -0.3728 | -2.13 | 6.57 M | 112.58 M |
| FITB | Fifth Third Bancorp | 9.1181 | 48.71 B | -0.1232 | -1.33 | 12.28 M | 111.93 M |
| ADP | Automatic Data Processing, Inc. | 25.0477 | 121.55 B | -0.3364 | -1.33 | 4.47 M | 111.85 M |
| UAL | United Airlines Holdings Inc | 20.11 | 36.14 B | -0.26 | -1.28 | 5.41 M | 108.86 M |
| STX | Seagate Technology | 9.5757 | 125.14 B | -0.2378 | -2.42 | 11.34 M | 108.59 M |
| WYNN | Wynn Resorts Ltd | 54.0853 | 8.55 B | -0.6767 | -1.24 | 1.99 M | 107.61 M |
| FFIV | F5 Networks Inc | 70.69 | 18.05 B | -2.16 | -2.96 | 1.51 M | 106.6 M |
| INTU | Intuit Inc | 32.0823 | 90.91 B | -0.6267 | -1.92 | 3.27 M | 104.92 M |
| ADSK | Autodesk Inc | 32.36 | 54.23 B | -0.41 | -1.25 | 3.09 M | 100.01 M |
| KMB | Kimberly-Clark Corp | 40.2854 | 65.78 B | -0.4016 | -0.99 | 2.44 M | 98.25 M |
| ISRG | Intuitive Surg Inc | 38.9788 | 155.4 B | -0.4101 | -1.04 | 2.4 M | 93.48 M |
| HON | Honeywell International Inc. Common Stock | 29.38 | 70.82 B | -0.4326 | -1.45 | 3.14 M | 92.15 M |
| VIAV | Viavi Solutions | 6.9646 | 8 B | -0.2729 | -3.77 | 12.89 M | 89.77 M |
| MAT | Mattel Inc | 15.8851 | 4.44 B | -0.7322 | -4.41 | 5.61 M | 89.19 M |
| WDC | Western Digital Cp | 23.8488 | 116.49 B | -0.547 | -2.24 | 3.64 M | 86.87 M |
| BIIB | Biogen Inc | 51.40 | 37.03 B | -0.64 | -1.23 | 1.66 M | 85.28 M |
| LIN | Linde Plc | 59.583 | 239.87 B | -0.9177 | -1.52 | 1.42 M | 84.44 M |
| NTAP | Netapp Inc | 24.7391 | 36.55 B | -0.2569 | -1.03 | 3.3 M | 81.69 M |
| ZION | Zions Bancorp | 21.0066 | 9.63 B | -0.2801 | -1.32 | 3.83 M | 80.37 M |
| CSX | CSX Corp | 4.7215 | 97.07 B | -0.0666 | -1.39 | 15.84 M | 74.77 M |
| ON | On Semiconductor | 7.94 | 28.7 B | -0.14 | -1.73 | 9.28 M | 73.71 M |
| LULU | Lululemon Athletica | 20.965 | 12.1 B | -0.605 | -2.8 | 3.47 M | 72.65 M |
| CHRW | C.H. Robinson Ww | 42.2056 | 15.58 B | -0.4318 | -1.01 | 1.65 M | 69.67 M |
| ADI | Analog Devices | 19.8273 | 198.33 B | -0.5411 | -2.66 | 3.48 M | 69.01 M |
| CME | CME Group Inc | 33.7841 | 112.93 B | -0.5634 | -1.64 | 2 M | 67.67 M |
| TROW | T Rowe Price Group | 31.1889 | 23.09 B | -0.7196 | -2.26 | 2.14 M | 66.69 M |
| ORLY | O'Reilly Automotive | 3.2047 | 73.67 B | -0.058 | -1.78 | 20.47 M | 65.6 M |
| VECO | Veeco Instrument | 46.92 | 2.47 B | -1.68 | -3.46 | 1.36 M | 63.63 M |
| ROST | Ross Stores Inc | 11.24 | 76.1 B | -0.3195 | -2.76 | 5.65 M | 63.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9173 | 116.12 B | -0.2873 | -1.67 | 3.69 M | 62.4 M |
| TER | Teradyne Inc | 10.7929 | 41.18 B | -0.4233 | -3.77 | 5.66 M | 61.14 M |
| MCHP | Microchip Technology | 9.4913 | 33.71 B | -0.172 | -1.78 | 6.43 M | 61.01 M |
| AAL | American Airlines Group | 6.8254 | 8.82 B | -0.0566 | -0.82 | 8.83 M | 60.27 M |
| AZN | Astrazeneca Plc ADR | 22.0308 | 285.96 B | -0.1226 | -0.55 | 2.67 M | 58.77 M |
| VRTX | Vertex Pharmaceutic | 38.48 | 137.57 B | -0.29 | -0.75 | 1.5 M | 57.78 M |
| EXPD | Expeditors Intl | 34.0755 | 25.26 B | -0.4727 | -1.37 | 1.66 M | 56.4 M |
| KLAC | K L A-Tencor Corp | 18.3171 | 204.96 B | -0.5418 | -2.87 | 3.05 M | 55.92 M |
| AEP | American Electric Power Company | 18.2861 | 70.19 B | -0.1538 | -0.83 | 3.04 M | 55.58 M |
| SWKS | Skyworks Solutions | 12.4443 | 21.17 B | -0.2132 | -1.68 | 4.46 M | 55.44 M |
| FAST | Fastenal Company | 4.5999 | 63.73 B | -0.0394 | -0.85 | 12 M | 55.18 M |
| HAS | Hasbro Inc | 24.5423 | 16.99 B | -0.9312 | -3.66 | 2.13 M | 52.29 M |
| NWS | News Cp Cl B | 14.7055 | 15.69 B | -0.237 | -1.59 | 3.52 M | 51.72 M |
| NTRS | Northern Trust Corp | 36.086 | 32.18 B | -0.7047 | -1.92 | 1.43 M | 51.67 M |
| PAYX | Paychex Inc | 17.8886 | 41 B | -0.2913 | -1.6 | 2.84 M | 50.74 M |
| VRSN | Verisign Inc | 22.7536 | 28.03 B | -0.1845 | -0.8 | 2.14 M | 48.63 M |
| GEN | Gen Digital Inc | 5.8508 | 17.61 B | -0.0751 | -1.27 | 8.31 M | 48.61 M |
| VOD | Vodafone Grp Plc ADR | 8.5131 | 35.89 B | -0.1678 | -1.93 | 5.61 M | 47.74 M |
| MIDD | Middleby Corp | 19.5766 | 6.12 B | -1.34 | -6.41 | 2.29 M | 44.86 M |
| ILMN | Illumina Inc | 41.0214 | 31.68 B | -0.6323 | -1.52 | 1.07 M | 43.78 M |
| CAR | Avis Budget Group | 12.6934 | 4.44 B | -0.133 | -1.04 | 3.25 M | 41.29 M |
| XRAY | Dentsply Sirona Inc | 30.1155 | 1.84 B | -0.4684 | -1.53 | 1.29 M | 38.72 M |
| ASML | ASML Holding N.V. ADR | 28.8313 | 577.02 B | -1.102 | -3.68 | 1.33 M | 38.29 M |
| LRCX | Lam Research Corp | 3.3111 | 292.56 B | -0.0721 | -2.13 | 11.44 M | 37.88 M |
| REG | Regency Centers Corp | 21.7074 | 14.16 B | -0.795 | -3.53 | 1.7 M | 37.01 M |
| NWL | Newell Rubbermaid Inc | 9.8075 | 2.45 B | -0.2288 | -2.28 | 3.76 M | 36.87 M |
| MNST | Monster Beverage Cp | 3.2725 | 89.27 B | -0.0875 | -2.6 | 10.95 M | 35.83 M |
| PFG | Principal Financial Group Inc | 17.5624 | 23.99 B | -0.3324 | -1.86 | 2 M | 35.09 M |
| GRMN | Garmin Ltd | 19.9962 | 55.15 B | -0.6259 | -3.04 | 1.75 M | 34.98 M |
| ITRI | Itron Inc | 76.87 | 4.23 B | -0.54 | -0.7 | 454.89 K | 34.97 M |
| FLEX | Flextronics Intl Ltd | 5.2516 | 28.86 B | -0.0946 | -1.77 | 6.52 M | 34.24 M |
| INCY | Incyte Corp | 13.89 | 24.81 B | -0.30 | -2.11 | 2.44 M | 33.96 M |
| ERIC | Ericsson ADR | 6.291 | 34.38 B | -0.1556 | -2.41 | 5.34 M | 33.59 M |
| CMPR | Cimpress N.V. Ord | 46.92 | 1.39 B | -0.74 | -1.55 | 714.24 K | 33.51 M |
| JBLU | Jetblue Airways Cp | 5.81 | 1.44 B | -0.08 | -1.36 | 5.56 M | 32.28 M |
| WEN | Wendys Company | 3.1669 | 1.56 B | -0.0962 | -2.95 | 10.05 M | 31.83 M |
| JACK | Jack IN The Box Inc | 18.3548 | 269.85 M | -0.4679 | -2.49 | 1.72 M | 31.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0004 | 51.32 B | -0.0462 | -0.57 | 3.88 M | 31.03 M |
| PTEN | Patterson-Uti Energy | 10.5207 | 4.05 B | -0.1283 | -1.2 | 2.86 M | 30.08 M |
| SLAB | Silicon Labs Inc | 47.15 | 7.41 B | -0.65 | -1.36 | 633.43 K | 29.87 M |
| CAKE | Cheesecake Fact | 21.2977 | 5.29 B | -0.1922 | -0.89 | 1.35 M | 28.85 M |
| MNKD | Mannkind Corp | 30.55 | 1.34 B | -3.45 | -10.15 | 927.62 K | 28.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.0168 | 348.53 B | -0.1543 | -1.17 | 135.26 M | 1.76 B |
| C | Citigroup Inc | 30.0484 | 205.34 B | -0.6612 | -2.15 | 50.91 M | 1.53 B |
| GS | Goldman Sachs Group | 108.8527 | 263.51 B | -1.9189 | -1.73 | 11.52 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 27.1009 | 910.4 B | -0.5844 | -2.11 | 35.33 M | 957.53 M |
| GE | General Electric Company | 62.9226 | 343.29 B | -1.3595 | -2.11 | 13.42 M | 844.4 M |
| IBM | International Business Machines | 72.6301 | 231.24 B | -0.6629 | -0.9 | 10.98 M | 797.53 M |
| BB | Blackberry Ltd | 66.30 | 5.35 B | -1.97 | -2.89 | 11.52 M | 763.96 M |
| FCX | Freeport-Mcmoran Inc | 25.8114 | 86.81 B | -0.4644 | -1.77 | 29.49 M | 761.25 M |
| WFC | Wells Fargo & Company | 21.6667 | 257.44 B | -0.3799 | -1.72 | 33.79 M | 732.14 M |
| F | Ford Motor Company | 6.3203 | 47.52 B | -0.1323 | -2.05 | 100.16 M | 633.02 M |
| PFE | Pfizer Inc | 8.0772 | 164.33 B | -0.1659 | -2.01 | 71.45 M | 577.09 M |
| RIG | Transocean Inc | 53.068 | 5.94 B | -1.1538 | -2.13 | 10.49 M | 556.55 M |
| HD | Home Depot | 24.0873 | 347.46 B | -0.4235 | -1.73 | 20.23 M | 487.28 M |
| HPQ | HP Inc | 13.9101 | 26.04 B | -0.2399 | -1.7 | 34.01 M | 473.14 M |
| DIS | Walt Disney Company | 29.5719 | 204.15 B | -0.3234 | -1.08 | 15.45 M | 456.76 M |
| ORCL | Oracle Corporation | 20.0119 | 396.29 B | -0.2972 | -1.46 | 22.78 M | 455.88 M |
| CVX | Chevron Corp | 41.5866 | 422.1 B | -0.6007 | -1.42 | 10.84 M | 450.78 M |
| NEM | Newmont Mining Corp | 40.3318 | 117.05 B | -1.1154 | -2.69 | 10.2 M | 411.38 M |
| CLF | Cleveland-Cliffs Inc | 47.1861 | 7.46 B | -0.8716 | -1.81 | 8.59 M | 405.25 M |
| BP | BP Plc ADR | 20.7288 | 118.02 B | -0.1724 | -0.82 | 19.2 M | 398.08 M |
| MS | Morgan Stanley | 19.3928 | 296.05 B | -0.1263 | -0.65 | 18.75 M | 363.59 M |
| KSS | Kohl's Corp | 27.6608 | 2.66 B | -1.7169 | -5.84 | 13.1 M | 362.25 M |
| COP | ConocoPhillips | 25.0848 | 168.26 B | -0.326 | -1.28 | 14.04 M | 352.19 M |
| MGM | MGM Resorts International | 13.5654 | 8.41 B | -0.3212 | -2.31 | 25.71 M | 348.77 M |
| AXP | American Express Company | 34.1724 | 213.28 B | -1.0298 | -2.93 | 10.08 M | 344.3 M |
| NKE | Nike Inc | 16.1385 | 56.09 B | -0.4913 | -2.95 | 20.98 M | 338.54 M |
| KO | Coca-Cola Company | 16.3715 | 419.18 B | -0.1622 | -0.98 | 19.32 M | 316.29 M |
| ABT | Abbott Laboratories | 16.5085 | 185.75 B | -0.1834 | -1.1 | 19.14 M | 315.97 M |
| LOW | Lowe's Companies | 19.6532 | 127.62 B | -0.6064 | -2.99 | 15.11 M | 296.87 M |
| CAT | Caterpillar Inc | 45.2884 | 276.97 B | -0.8393 | -1.82 | 6.53 M | 295.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.56 | 50.93 B | -0.6992 | -1.45 | 6.18 M | 294.04 M |
| MRK | Merck & Company | 18.6081 | 362.27 B | -0.1843 | -0.98 | 15.35 M | 285.72 M |
| BAX | Baxter International Inc | 20.2806 | 13.32 B | -0.3306 | -1.6 | 13.75 M | 278.84 M |
| DVN | Devon Energy Corp | 43.1765 | 50.85 B | -1.2451 | -2.8 | 6.41 M | 276.67 M |
| TGT | Target Corporation | 35.2015 | 73.1 B | -1.3168 | -3.61 | 7.77 M | 273.53 M |
| WOLF | Wolfspeed | 75.9182 | 1.4 B | -1.62 | -2.09 | 3.53 M | 267.69 M |
| MCO | Moody's Corp | 17.9998 | 87.34 B | -0.4894 | -2.65 | 14.76 M | 265.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.27 | 1.26 T | -0.73 | -0.94 | 3.43 M | 264.97 M |
| CRM | Salesforce.com Inc | 21.3565 | 179.06 B | -0.4237 | -1.95 | 11.33 M | 241.93 M |
| VALE | Vale S.A. ADR | 10.7018 | 48.01 B | -0.1385 | -1.28 | 22.44 M | 240.18 M |
| AIG | American International Group | 25.4005 | 42.81 B | -0.4686 | -1.81 | 9.45 M | 240.02 M |
| OXY | Occidental Petroleum Corp | 50.8856 | 58.38 B | -0.8113 | -1.57 | 4.67 M | 237.71 M |
| COF | Capital One Financial Corp | 35.0042 | 116.46 B | -1.3251 | -3.65 | 6.46 M | 226.03 M |
| BA | Boeing Company | 56.6266 | 135.94 B | -0.8759 | -1.52 | 3.95 M | 223.84 M |
| NOK | Nokia Corp ADR | 6.5505 | -0.2149 | -3.18 | 33.34 M | 218.4 M | |
| FLR | Fluor Corp | 45.3624 | 6.62 B | -0.2477 | -0.54 | 4.72 M | 214.1 M |
| USB | U.S. Bancorp | 16.1239 | 94.22 B | -0.3057 | -1.86 | 13.06 M | 210.59 M |
| BMY | Bristol-Myers Squibb Company | 13.7829 | 127.39 B | -0.2527 | -1.8 | 13.39 M | 184.59 M |
| ELV | Elevance Health Inc | 42.223 | 92.88 B | -0.699 | -1.63 | 4.19 M | 176.84 M |
| NOV | Nov Inc | 29.2415 | 6.35 B | -0.3238 | -1.1 | 6.03 M | 176.3 M |
| MMM | 3M Company | 44.3945 | 96.24 B | -0.4409 | -0.98 | 3.96 M | 175.98 M |
| MSI | Motorola Solutions | 21.5585 | 87.69 B | -0.4413 | -2.01 | 7.83 M | 168.85 M |
| STT | State Street Corp | 28.5288 | 47.26 B | -0.6058 | -2.08 | 5.9 M | 168.22 M |
| PNC | PNC Bank | 42.4242 | 91.67 B | -0.9689 | -2.23 | 3.9 M | 165.38 M |
| ACN | Accenture Plc | 30.1916 | 147.65 B | -0.4734 | -1.54 | 5.4 M | 163.13 M |
| YUM | Yum! Brands | 25.196 | 42.86 B | -0.5773 | -2.24 | 6.32 M | 159.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.522 | -0.3269 | -1.37 | 6.67 M | 156.78 M | |
| WPM | Wheaton Precious Metals | 16.914 | 59.86 B | -0.3797 | -2.2 | 9.17 M | 155.05 M |
| TJX | TJX Companies | 9.2148 | 149.57 B | -0.2316 | -2.45 | 16.81 M | 154.91 M |
| TECK | Teck Resources Ltd | 27.2801 | 30.04 B | -0.2472 | -0.9 | 5.48 M | 149.39 M |
| PM | Philip Morris International Inc | 22.4482 | 306.52 B | -0.2986 | -1.31 | 6.6 M | 148.22 M |
| NUE | Nucor Corp | 30.2707 | 59.16 B | -0.2875 | -0.94 | 4.87 M | 147.48 M |
| M | Macy's Inc | 13.4609 | 6.35 B | -0.6994 | -4.94 | 10.93 M | 147.11 M |
| MT | Arcelormittal ADR | 59.8696 | 48.34 B | -1.2668 | -2.07 | 2.45 M | 146.72 M |
| DE | Deere & Company | 44.1644 | 183.02 B | -0.9293 | -2.06 | 3.3 M | 145.72 M |
| CMI | Cummins Inc | 50.6855 | 62.69 B | -0.7188 | -1.4 | 2.86 M | 144.71 M |
| TFC | Truist Financial Corp | 19.8706 | 59.79 B | -0.2486 | -1.24 | 7.07 M | 140.54 M |
| UPS | United Parcel Service | 39.0514 | 93.99 B | -0.5671 | -1.43 | 3.59 M | 140.08 M |
| FDX | Fedex Corp | 72.6261 | 74.78 B | -1.4694 | -1.98 | 1.89 M | 137.37 M |
| TMO | Thermo Fisher Scientific Inc | 50.8615 | 259.15 B | -1.0312 | -1.99 | 2.67 M | 135.83 M |
| GNW | Genworth Financial Inc | 16.29 | 3.12 B | -0.34 | -2.04 | 8.13 M | 132.5 M |
| LLY | Eli Lilly and Company | 23.2282 | 1.27 T | -0.1885 | -0.8 | 5.62 M | 130.48 M |
| SU | Suncor Energy Inc | 19.1691 | 79.77 B | -0.1077 | -0.56 | 6.79 M | 130.13 M |
| DHR | Danaher Corp | 17.2659 | 163.21 B | -0.2545 | -1.45 | 7.45 M | 128.64 M |
| MOS | Mosaic Company | 36.1372 | 6.92 B | -1.0308 | -2.77 | 3.52 M | 127.22 M |
| SPGI | S&P Global Inc | 22.523 | 135.82 B | -0.5625 | -2.44 | 5.6 M | 126.19 M |
| TPR | Tapestry Inc | 27.1286 | 26.06 B | -0.5018 | -1.82 | 4.64 M | 125.95 M |
| EGO | Eldorado Gold Corp | 83.6315 | 8.31 B | -2.0071 | -2.34 | 1.5 M | 125.21 M |
| BBY | Best Buy Company | 25.5539 | 21.69 B | -0.8064 | -3.06 | 4.88 M | 124.82 M |
| DAL | Delta Air Lines Inc | 11.4186 | 56.94 B | -0.2585 | -2.21 | 10.91 M | 124.6 M |
| UNP | Union Pacific Corp | 26.846 | 180.72 B | -0.3151 | -1.16 | 4.6 M | 123.47 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 97.51 | -1.09 | -1.11 | 1.22 M | 119.04 M | |
| SWK | Stanley Black & Decker Inc | 41.1072 | 16.81 B | -0.5658 | -1.36 | 2.89 M | 118.67 M |
| SKYD | Skydance Corporation | 11.1755 | 38.27 B | -0.3203 | -2.79 | 10.6 M | 118.49 M |
| SCHW | The Charles Schwab Corp | 14.2745 | 158.61 B | -0.1468 | -1.02 | 8.29 M | 118.38 M |
| PRU | Prudential Financial Inc | 33.1901 | 41.99 B | -1.143 | -3.33 | 3.56 M | 118.2 M |
| PHM | Pultegroup | 10.0648 | 24.17 B | -0.315 | -3.03 | 11.65 M | 117.24 M |
| ITW | Illinois Tool Works Inc | 34.4885 | 81.49 B | -0.6831 | -1.94 | 3.34 M | 115.04 M |
| CAH | Cardinal Health | 23.0981 | 64.41 B | -0.4598 | -1.95 | 4.94 M | 114.03 M |
| CNQ | Canadian Natural Resources | 9.5519 | 101.24 B | -0.1545 | -1.59 | 11.9 M | 113.71 M |
| MET | Metlife Inc | 28.7335 | 64.29 B | -0.5136 | -1.76 | 3.95 M | 113.49 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1361 | 90.19 B | -0.876 | -1.75 | 2.27 M | 111.75 M |
| FITB | Fifth Third Bancorp | 9.0538 | -0.1224 | -1.33 | 12.28 M | 111.14 M | |
| LMT | Lockheed Martin Corp | 50.2609 | 139.55 B | -0.6469 | -1.27 | 2.18 M | 109.65 M |
| IP | International Paper Company | 18.5001 | 17.97 B | -0.4718 | -2.49 | 5.68 M | 105.08 M |
| GAP | Gap Inc | 14.3741 | 7.46 B | -0.6593 | -4.39 | 7.12 M | 102.29 M |
| LEN | Lennar Corp | 14.298 | 19.88 B | -0.5414 | -3.65 | 7.07 M | 101.12 M |
| SAP | SAP Ag ADR | 33.347 | 270.15 B | -0.2695 | -0.8 | 3.03 M | 100.94 M |
| APD | Air Products and Chemicals | 52.0771 | 70.41 B | -0.8016 | -1.52 | 1.93 M | 100.42 M |
| CIEN | Ciena Corp | 17.01 | 41.69 B | -0.29 | -1.68 | 5.88 M | 100.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9027.4736 | -263.8174 | -2.84 | 411.95 K | 3.72 B | |
| ELD | Eldorado Gold | 85.958 | -1.8749 | -2.13 | 4.67 M | 401.11 M | |
| PD | Precision Drilling Corp | 140.20 | -2.40 | -1.68 | 1.52 M | 213.41 M | |
| BB | Blackberry Ltd | 67.76 | -1.92 | -2.76 | 1.95 M | 132.23 M | |
| ABX | Barrick Mining Corp | 33.9073 | -0.5854 | -1.7 | 3.84 M | 130.33 M | |
| ELR | Eastern Platinum Ltd | 12.20 | -0.60 | -4.69 | 10.51 M | 128.2 M | |
| TECK-B | Teck Resources Limited | 27.8692 | -0.2247 | -0.8 | 3.78 M | 105.26 M | |
| RY | Royal Bank of Canada | 32.6999 | -0.2642 | -0.8 | 2.58 M | 84.27 M | |
| WPM | Wheaton Precious Metals Corp | 17.2039 | -0.2534 | -1.45 | 4.06 M | 69.79 M | |
| TD | Toronto-Dominion Bank | 19.8326 | -0.1331 | -0.67 | 3.51 M | 69.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1933 | -0.15 | -1.45 | 6.64 M | 67.65 M | |
| MFC | Manulife Fin | 9.5316 | -0.1836 | -1.89 | 6.68 M | 63.69 M | |
| K | Kinross Gold Corp | 16.7231 | -0.3561 | -2.08 | 3.54 M | 59.21 M | |
| IMG | Iamgold Corp | 18.2219 | -0.2144 | -1.16 | 2.92 M | 53.24 M | |
| CVE | Cenovus Energy Inc | 19.2978 | -0.4496 | -2.28 | 2.34 M | 45.13 M | |
| BMO | Bank of Montreal | 29.9445 | -0.1851 | -0.61 | 1.43 M | 42.79 M | |
| CNR | Canadian National Railway Co. | 23.1623 | -0.1795 | -0.77 | 1.59 M | 36.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3137 | -0.1473 | -1.41 | 3.46 M | 35.72 M | |
| FM | First Quantum Minerals Ltd | 13.4056 | -0.4383 | -3.17 | 2.58 M | 34.62 M | |
| AEM | Agnico Eagle Mines Ltd | 49.5479 | -0.8875 | -1.76 | 597 K | 29.58 M | |
| SLF | Sun Life Financial Inc | 15.4627 | -0.1871 | -1.2 | 1.77 M | 27.39 M | |
| IMO | Imperial Oil | 31.0005 | -0.2126 | -0.68 | 713.51 K | 22.12 M | |
| TRI | Thomson Reuters Corp | 25.0618 | -0.2235 | -0.88 | 685.49 K | 17.18 M | |
| POW | Power Corp of Canada Sv | 12.1706 | -0.3625 | -2.89 | 993.16 K | 12.09 M | |
| AIM | Aimia Inc | 9.2729 | -0.2077 | -2.19 | 1.16 M | 10.74 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2172 | -0.4257 | -1.8 | 427 K | 9.91 M | |
| SVM | Silvercorp Metals Inc | 7.3044 | -0.5114 | -6.54 | 1.3 M | 9.5 M | |
| TXP | Touchstone Exploration Inc | 51.8287 | -0.7169 | -1.36 | 180.08 K | 9.33 M | |
| TCW | Trican Well | 7.6574 | -0.145 | -1.86 | 1.19 M | 9.12 M | |
| BTE | Baytex Energy Corp | 22.1061 | -0.2044 | -0.92 | 387.62 K | 8.57 M | |
| GWO | Great-West Lifeco Inc | 12.0908 | -0.1429 | -1.17 | 645.84 K | 7.81 M | |
| MX | Methanex Corp | 15.9271 | -0.524 | -3.19 | 444.78 K | 7.08 M | |
| CAE | Cae Inc | 8.0813 | -0.1352 | -1.65 | 849.51 K | 6.87 M | |
| QBR-B | Quebecor Inc | 6.834 | -0.2097 | -2.98 | 873.2 K | 5.97 M | |
| GTE | Gran Tierra Energy Inc | 57.90 | -1.60 | -2.69 | 99.6 K | 5.77 M | |
| CAS | Cascades Inc | 4.1378 | -0.3829 | -8.47 | 1.37 M | 5.65 M | |
| IGM | Igm Financial Inc | 16.7735 | -0.1898 | -1.12 | 336.58 K | 5.65 M | |
| IAG | IA Financial Corp Inc | 22.6326 | -0.3128 | -1.36 | 210.7 K | 4.77 M | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.3983 | -2.8 | 334.73 K | 4.63 M | |
| FTT | Finning Intl | 12.3885 | -0.2066 | -1.64 | 361.75 K | 4.48 M | |
| QEC | Questerre Energy Corp | 3.0948 | -0.1741 | -5.33 | 1.41 M | 4.35 M | |
| ESI | Ensign Energy Services Inc | 3.6383 | -0.04 | -1.09 | 1.14 M | 4.15 M | |
| BHC | Bausch Health Companies Inc | 15.9671 | -0.3711 | -2.27 | 250.45 K | 4 M | |
| NG | Novagold Res Inc | 7.002 | -0.1369 | -1.92 | 535.74 K | 3.75 M | |
| PAAS | Pan American Silver Corp | 21.4416 | -0.2761 | -1.27 | 174.75 K | 3.75 M | |
| LNR | Linamar Corp | 18.5707 | -0.1419 | -0.76 | 196.65 K | 3.65 M | |
| CGG | China Gold Int Resources Corp | 4.0088 | -0.2204 | -5.21 | 901.14 K | 3.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2983 | -0.179 | -1.16 | 221.14 K | 3.38 M | |
| CGX | Cineplex Inc | 13.3571 | -0.0703 | -0.52 | 238.09 K | 3.18 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.998 | -0.1893 | -1.25 | 203 K | 3.04 M | |
| SEA | Seabridge Gold Inc | 27.9902 | -0.5522 | -1.93 | 104.82 K | 2.93 M | |
| CLS | Celestica Inc Sv | 9.89 | -0.23 | -2.27 | 288.9 K | 2.86 M | |
| SSRM | Ssr Mining Inc | 19.4799 | -0.4884 | -2.45 | 140.1 K | 2.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5634 | -0.0862 | -0.74 | 208.3 K | 2.41 M | |
| AAV | Advantage Oil & Gas Ltd | 6.75 | -0.04 | -0.59 | 332.9 K | 2.25 M | |
| BIR | Birchcliff Energy Ltd | 6.0669 | -0.0386 | -0.63 | 367 K | 2.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3763 | -0.1257 | -1.48 | 243.65 K | 2.04 M | |
| CSCI | Cosciens Biopharma Inc | 117600.00 | -10800.00 | -8.41 | 17 | 2 M | |
| PSI | Pason Systems Inc | 6.0733 | -0.1461 | -2.35 | 240.4 K | 1.46 M | |
| AFN | Ag Growth International Inc | 18.2202 | -0.5035 | -2.69 | 73.8 K | 1.34 M | |
| CFP | Canfor Corp | 10.04 | -0.44 | -4.2 | 132.6 K | 1.33 M | |
| RVX | Resverlogix Corp | 4.7644 | -0.24 | -4.8 | 274.47 K | 1.31 M | |
| AG | First Majestic Silver Corp | 3.9272 | -0.1381 | -3.4 | 296.99 K | 1.17 M | |
| LGD | Liberty Gold Corp | 24.40 | -0.52 | -2.09 | 46.52 K | 1.13 M | |
| ITH | International Tower Hill Mines Ltd | 7.29 | -0.15 | -2.02 | 150.4 K | 1.1 M | |
| EDV | Endeavour Mining Corp | 21.2523 | -0.4924 | -2.26 | 43.21 K | 918.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.98 | -0.31 | -3.34 | 88.9 K | 798.32 K | |
| HWX | Headwater Exploration Inc | 4.5258 | -0.1794 | -3.81 | 164 K | 742.23 K | |
| CPX | Capital Power Corp | 8.966 | -0.0708 | -0.78 | 75.35 K | 675.6 K | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.1091 | -2.86 | 181.37 K | 672.74 K | |
| III | Imperial Metals Corp | 9.755 | -0.295 | -2.94 | 68.13 K | 664.65 K | |
| DPM | Dundee Precious Metals Inc | 3.8659 | -0.0614 | -1.56 | 168.03 K | 649.59 K | |
| AGF-B | AGF Management Limited | 6.2977 | -0.0409 | -0.65 | 97.31 K | 612.8 K | |
| MFI | Maple Leaf Foods | 5.5223 | -0.0297 | -0.53 | 94.11 K | 519.68 K | |
| DR | Medical Facilities Corp | 3.6744 | -0.1992 | -5.14 | 141.11 K | 518.49 K | |
| TXR | Torex Resources Inc. | 13.7714 | -0.3963 | -2.8 | 33.47 K | 460.97 K | |
| TOT | Total Energy Services Inc | 6.0487 | -0.0813 | -1.33 | 67.1 K | 405.87 K | |
| MDI | Major Drilling Grp | 7.5037 | -0.1337 | -1.75 | 53.61 K | 402.3 K | |
| LGO | Largo Resources Ltd | 19.00 | -2.00 | -9.52 | 20.31 K | 385.89 K | |
| SGY | Surge Energy Inc | 27.6741 | -0.7991 | -2.81 | 13.21 K | 365.63 K | |
| DCM | Data Communications Mgmt Corp | 371.0711 | 7.9 M | -10.029 | -2.63 | 948 | 351.78 K |
| TRX | Trx Gold Corporation | 5.05 | -0.03 | -0.59 | 67.52 K | 340.97 K | |
| KEI | Kolibri Global Energy Inc | 25.60 | -0.20 | -0.78 | 11.81 K | 302.34 K | |
| VLE | Valeura Energy Inc | 4.50 | -0.20 | -4.26 | 51.81 K | 233.15 K | |
| PNP | Pinetree Capital Ltd | 336.00 | -12.00 | -3.45 | 619 | 207.98 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.3259 | -0.0579 | -0.69 | 21.39 K | 178.09 K | |
| EQB | EQB Inc | 8.6295 | -0.2481 | -2.79 | 20 K | 172.59 K | |
| CCL-B | CCL Industries Inc | 4.4748 | -0.035 | -0.78 | 37.07 K | 165.88 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8814 | -0.143 | -2.85 | 33.1 K | 161.59 K | |
| WN-PC | George Weston Ser 3 Prf | 7.9364 | -0.0739 | -0.92 | 15.77 K | 125.12 K | |
| AIF | Altus Group Ltd | 7.6861 | -0.1878 | -2.39 | 16.25 K | 124.86 K | |
| PHX | Phx Energy Services Corp | 3.6873 | -0.0597 | -1.59 | 33.33 K | 122.9 K | |
| PWF-PO | Power Financial Corp Pref O | 8.9423 | -0.075 | -0.83 | 12.53 K | 112 K | |
| NOA | North American Construction Group Ltd | 8.7246 | -0.1802 | -2.02 | 10.2 K | 88.99 K | |
| EIF | Exchange Income Corp | 5.2823 | -0.0539 | -1.01 | 16.2 K | 85.57 K | |
| STLR | Stllr Gold Inc | 3.60 | -0.24 | -6.25 | 21.13 K | 76.06 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.9218 | -0.0904 | -1.13 | 9.59 K | 75.97 K | |
| SII | Sprott Inc | 23.5168 | -0.34 | -1.43 | 3.11 K | 73.14 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1643 | -0.0168 | -0.53 | 21.35 K | 67.56 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.1949 | -2.15 | 7.26 K | 64.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 14690.00 | 324.89 K | -587.5996 | -3.85 | 85.15 K | 1.25 B |
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | -3.20 | -12.31 | 10.22 M | 233.03 M |
| VRCI | Verde Science Inc | 2394.00 | -126.00 | -5 | 35.16 K | 84.16 M | |
| ESINQ | ITT Educational Services Inc | 105.32 | -0.53 | -0.5 | 480.59 K | 50.62 M | |
| HOS | Hornbeck Offshore Services, Inc | 14.50 | 1.82 B | -0.51 | -3.4 | 2.72 M | 39.45 M |
| LNWO | Light & Wonder, Inc. | 11.20 | 6.2 B | -0.17 | -1.5 | 907 K | 10.16 M |
| CDVIQ | Cal Dive International Inc | 6.03 | 9.86 K | -0.20 | -3.21 | 1.08 M | 6.49 M |
| PDGO | Paradigm Oil and Gas Inc | 12.00 | -0.80 | -6.25 | 420.47 K | 5.05 M | |
| CGIP | Celadon Group Inc | 14.5059 | 5.66 K | -0.4639 | -3.1 | 248.38 K | 3.6 M |
| CBKCQ | Christopher & Banks Corporation | 9.0326 | -0.468 | -4.93 | 371.21 K | 3.35 M | |
| LITH | US Lithium Corp | 5.60 | 940 | -3.20 | -36.36 | 454.9 K | 2.55 M |
| DSUS | Drone Services USA Inc | 65.00 | 65.63 K | -3.90 | -5.66 | 25.5 K | 1.66 M |
| TOYOF | Toyota Motor Corporation | 3.1895 | 252.53 B | -0.0845 | -2.58 | 501.3 K | 1.6 M |
| ERINQ | Erin Energy Corporation | 10.966 | 21.53 K | -0.3203 | -2.84 | 139.35 K | 1.53 M |
| GAMI | GAMCO Investors Inc | 18.6251 | 536.94 M | -0.1043 | -0.56 | 69.64 K | 1.3 M |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.10 | -2.85 | 353.13 K | 1.2 M |
| BYDDY | BYD Company Limited | 84.00 | 77.5 B | -2.10 | -2.44 | 13.11 K | 1.1 M |
| HOKUQ | Hoku Corporation | 3.40 | -0.07 | -2.02 | 260.12 K | 884.4 K | |
| SGRCF | San Gold Corporation | 4.49 | -0.34 | -7.04 | 75.14 K | 337.36 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.1529 | 785 | -0.079 | -0.96 | 36.84 K | 300.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.05 | 14.07 K | -0.08 | -1.31 | 33.1 K | 200.24 K |
| PRXIQ | Premier Exhibitions Inc | 14.40 | 491 | -0.10 | -0.69 | 10.19 K | 146.74 K |
| LCU | Lion Copper Corp. Common Shares | 45.09 | 70.29 M | -0.27 | -0.6 | 2.63 K | 118.41 K |
| XDSL | mPhase Technologies Inc | 70.50 | 16.8 K | -6.50 | -8.44 | 1.08 K | 75.86 K |
| SPDC | Speed Commerce Inc | 33.12 | 603 | -0.64 | -1.9 | 2.26 K | 74.98 K |
| PEHD | Perigee Holdings Inc. | 472.00 | 130 | -8.00 | -1.67 | 157 | 74.1 K |
| ESNC | EnSync Inc | 3.10 | 1 | -0.0615 | -1.95 | 14.93 K | 46.28 K |
| PJET | Priority Aviation Inc | 150.00 | 98.01 K | -10.00 | -6.25 | 148 | 22.2 K |
| WNBD | Winning Brands Corporation | 5.15 | 20.99 K | -0.10 | -1.9 | 3.13 K | 16.12 K |
| NEOM | NeoMedia Technologies Inc | 5.85 | 508.84 K | -0.15 | -2.5 | 1.8 K | 10.51 K |
| TOPZ | Topaz Resources Inc | 24.00 | -3.50 | -12.73 | 383 | 9.19 K | |
| CUBT | Curative Biotechnology Inc | 7.50 | 7.16 M | -0.75 | -9.09 | 953 | 7.15 K |
| USRM | U.S. Stem Cell Inc | 660.00 | 64.15 K | -30.00 | -4.35 | 7 | 4.62 K |
| REFG | Medical Cannabis Payment Solutions Inc | 70.00 | 182.51 K | -45.00 | -39.13 | 50 | 3.5 K |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | -45.00 | -23.08 | 23 | 3.45 K |
| HMNY | Helios and Matheson Analytics Inc | 661.4356 | -26.9363 | -3.91 | 2 | 1.32 K | |
| AFPW | AlumiFuel Power Corporation | 1650.00 | -200.00 | -10.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 47.70 | -0.30 | -0.62 | 545.9 K | 26.04 M | |
| BQE | BQE Water Inc | 76.00 | -4.00 | -5 | 186.62 K | 14.18 M | |
| MYID | Killi Ltd | 122.768 | -5.58 | -4.35 | 100.54 K | 12.34 M | |
| AXL | Arrow Exploration Corp | 46.1538 | -1.7094 | -3.57 | 162 K | 7.48 M | |
| BARU | Baru Gold Corp | 76.1792 | -7.05 | -8.47 | 72.69 K | 5.54 M | |
| SILV | Silver Valley Metals Corp. | 13.50 | -0.54 | -3.85 | 177.5 K | 2.4 M | |
| KG | Klondike Gold Corp | 4.50 | -0.75 | -14.29 | 207.5 K | 933.75 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 248.57 K | 795.42 K | |
| RET-A | Reitmans (Canada) Limited | 12.0809 | -0.1913 | -1.56 | 58.64 K | 708.44 K | |
| OYL | CGX Energy Inc | 14.90 | -0.30 | -1.97 | 32.07 K | 477.84 K | |
| POND | Pond Technologies Holdings Inc | 6.5278 | -0.4166 | -6 | 71.1 K | 464.13 K | |
| WGO | White Gold Corp | 3.20 | -0.20 | -5.88 | 73.8 K | 236.16 K | |
| OPW | Opawica Explorations Inc | 984.00 | -96.00 | -8.89 | 197 | 193.85 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.60 | -9.52 | 31.21 K | 177.88 K | |
| GORO | Goldgroup Mining Inc. | 43.60 | -2.40 | -5.22 | 3.96 K | 172.87 K | |
| BKM | Pacific Booker Minerals Inc | 7.05 | -0.47 | -6.25 | 15.71 K | 110.79 K | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 614 | 110.52 K | |
| CKG | Chesapeake Gold Corp | 9.05 | -0.05 | -0.55 | 11.85 K | 107.2 K | |
| SA-H | Southern Arc Minerals Inc | 7.10 | -0.10 | -1.39 | 13.71 K | 97.34 K | |
| SKP | StrikePoint Gold Inc | 46.00 | -2.00 | -4.17 | 1.89 K | 86.85 K | |
| IFOS | Itafos Inc | 176.6253 | -4.648 | -2.56 | 390 | 68.88 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | -10.00 | -5 | 298 | 56.62 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.2331 | -3.23 | 7.75 K | 54.21 K | |
| PE | Pure Energy Minerals Limited | 8.88 | -0.96 | -9.76 | 6.1 K | 54.2 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 6.18 K | 39.55 K | |
| KTN | Kootenay Silver Inc | 7.00 | -0.50 | -6.67 | 5.55 K | 38.85 K | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 9.9 K | 38.61 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.04 K | 33.34 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 1.93 K | 27.02 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 3.9 K | 23.4 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | -0.4223 | -6.67 | 3.94 K | 23.31 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 850 | 16.15 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.20 | -4.55 | 3.75 K | 15.75 K | |
| MET | Metalore Resources Limited | 5.7042 | -0.8149 | -12.5 | 2.2 K | 12.55 K | |
| WEC | Winchester Equity Corporation | 10.00 | -0.20 | -1.96 | 950 | 9.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.50 | -3.30 | -19.64 | 683 | 9.22 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 357 | 8.93 K | |
| SMN | Sun Summit Minerals Corp | 12.60 | -2.25 | -15.15 | 556 | 7.01 K | |
| GR | Great Atlantic Resources Corp | 62.00 | -8.00 | -11.43 | 105 | 6.51 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -1.40 | -5.56 | 196 | 4.66 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 1.31 K | 4.58 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 34 | 2.72 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 205 | 2.46 K | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 129 | 2.45 K | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | -6.00 | -4 | 16 | 2.3 K | |
| PKT | Parkit Enterprise Inc | 3.70 | -0.10 | -2.63 | 500 | 1.85 K | |
| CVB | Compass Gold Corporation | 26.00 | -6.00 | -18.75 | 64 | 1.66 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 20 | 500 | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 56 | 448 | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 33 | 253.44 | |
| ZC | Zimtu Capital Corp | 6.30 | -0.05 | -0.79 | 40 | 252 | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 30 | 180 |