Losers for 17 May 2010 from 00:00:00 until 23:59:59
Losers for 17 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1206.00 | 6.16 M | -42.00 | -3.37 | 38.81 K | 46.81 M |
| OBE | Obsidian Energy Ltd | 93.0344 | 640.19 M | -1.2968 | -1.37 | 358.93 K | 33.39 M |
| TGB | Taseko Mines Ltd | 5.40 | 2.56 B | -0.25 | -4.42 | 4.14 M | 22.35 M |
| SVM | Silvercorp Metals Inc | 6.7227 | 1.98 B | -0.3083 | -4.38 | 2.39 M | 16.07 M |
| NG | Novagold Resources Inc | 7.2596 | 2.53 B | -0.3074 | -4.06 | 1.95 M | 14.12 M |
| GTE | Gran Tierra Energy Inc | 51.80 | 339.29 M | -2.60 | -4.78 | 203.85 K | 10.56 M |
| NOG | Northern Oil and Gas | 110.8178 | 2.64 B | -5.5854 | -4.8 | 74.88 K | 8.3 M |
| IMO | Imperial Oil Ltd | 29.0367 | 60.13 B | -0.2478 | -0.85 | 223.1 K | 6.48 M |
| NAK | Northern Dynasty Minerals | 8.26 | 339.25 M | -0.32 | -3.73 | 277.56 K | 2.29 M |
| PLX | Protalix Biotherapeutics | 67.30 | 238.49 M | -1.40 | -2.04 | 32.36 K | 2.18 M |
| AGIG | AGIG | 1399.1138 | 36 M | -54.2866 | -3.74 | 1.38 K | 1.92 M |
| NNVC | Nanoviricides Inc | 142.10 | 34.48 M | -7.70 | -5.14 | 9.94 K | 1.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.75 | 292.96 M | -0.19 | -3.85 | 288.88 K | 1.37 M |
| CQP | Cheniere Energy Partners LP | 5.8529 | 29.72 B | -0.1707 | -2.83 | 222.91 K | 1.3 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.0069 | 250.45 M | -0.2918 | -4.63 | 207.61 K | 1.25 M |
| UEC | Uranium Energy | 3.01 | 3.37 B | -0.08 | -2.59 | 323.56 K | 973.91 K |
| PLG | Platinum Group Metals Ltd | 241.01 | 136.84 M | -10.99 | -4.36 | 2.97 K | 716.28 K |
| GSAT | Globalstar | 24.90 | 11.17 B | -0.45 | -1.78 | 28.13 K | 700.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4323 | 234.81 M | -0.0569 | -1.63 | 185.5 K | 636.69 K |
| GAU | Galiano Gold Inc | 6.35 | 585.97 M | -0.07 | -1.09 | 80 K | 508 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5266 | 372.38 M | -0.0415 | -0.91 | 91.1 K | 412.37 K |
| CVM | Cel-Sci Corp | 4725.00 | 20.93 M | -150.00 | -3.08 | 87 | 411.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 3.74 B | -0.1493 | -2.01 | 53.38 K | 388.01 K |
| CPHI | China Pharma Holdings | 287.00 | 24.08 M | -23.00 | -7.42 | 904 | 259.45 K |
| FRD | Friedman Industries Inc | 3.7266 | 275.24 M | -0.1219 | -3.17 | 69.3 K | 258.25 K |
| PLAG | Planet Green Holdings Corp | 832.50 | 5.13 M | -12.50 | -1.48 | 301 | 250.58 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.34 M | -350.00 | -2.48 | 16 | 219.8 K |
| IGC | India Globalization Capital Inc | 11.60 | 19.07 M | -0.40 | -3.33 | 16.14 K | 187.22 K |
| REED | Reed's, Inc. | 622.7092 | 24.07 M | -37.1722 | -5.63 | 221 | 137.62 K |
| TPHS | Trinity Pl Hlds Inc | 7.9468 | 1.93 M | -0.2589 | -3.16 | 15.32 K | 121.72 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | -0.20 | -2.15 | 11.6 K | 105.59 K |
| CVU | CPI Aerostructures | 9.12 | 61.08 M | -0.08 | -0.87 | 10.34 K | 94.26 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 138.32 M | -210.00 | -7.5 | 32 | 82.88 K |
| CATX | Perspective Therapeutics Inc | 12.40 | 96.16 M | -1.10 | -8.15 | 6.41 K | 79.48 K |
| COHN | Cohen & CO Inc | 18.0246 | 30.74 M | -0.6237 | -3.34 | 3.79 K | 68.31 K |
| MXC | Mexco Energy Corp | 7.8207 | 23.15 M | -0.2325 | -2.89 | 7.2 K | 56.31 K |
| BKTI | Bk Technologies Inc | 11.3616 | 252.1 M | -0.1598 | -1.39 | 3.59 K | 40.77 K |
| CIX | Compx International Inc | 6.642 | 545.42 M | -0.3057 | -4.4 | 4.38 K | 29.09 K |
| USAS | Americas Silver Corp | 23.40 | 943.46 M | -0.60 | -2.5 | 1.2 K | 28.08 K |
| INUV | Inuvo Inc | 17.00 | 6.35 M | -2.00 | -10.53 | 1.16 K | 19.67 K |
| NEN | New England Realty Associates | 12.7941 | 159.52 M | -0.3013 | -2.3 | 600 | 7.68 K |
| OPHC | Optimumbank Hlds | 158.40 | 113.17 M | -1.60 | -1 | 44 | 6.97 K |
| EP | Empire Petroleum Corp | 6.0415 | 99.85 M | -0.9294 | -13.33 | 875 | 5.29 K |
| IOR | Income Opportunity Realty Trust | 6.215 | 74.21 M | -0.365 | -5.55 | 120 | 745.8 |
| AIRI | Air Industries Group Inc | 33.4971 | 12.63 M | -38.5217 | -53.49 | 15 | 502.46 |
| JOB | General Employment Enterprises | 3.90 | 722.86 M | -0.10 | -2.5 | 50 | 195 |
| OGEN | Oragenics Inc | 198000.00 | 1.58 M | -39600.00 | -16.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.08 | 621.72 B | -1.53 | -2.14 | 355.83 K | 24.94 M |
| BZ | Brent Crude | 75.10 | -2.08 | -2.7 | 200.85 K | 15.08 M | |
| HE | Lean Hogs | 81.50 | -2.05 | -2.45 | 23.48 K | 1.91 M | |
| SI | Silver | 18.859 | 1.03 B | -0.476 | -2.46 | 35.22 K | 664.21 K |
| FC | Feeder Cattle | 134.775 | -0.925 | -0.68 | 3.09 K | 415.92 K | |
| GC | Gold | 1214.30 | -13.3999 | -1.09 | 73 | 88.64 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.60 | 3.11 B | -3.20 | -3.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 73.18 | 26.43 B | -0.80 | -1.08 | 15.38 M | 1.13 B |
| FSLR | First Solar Inc | 113.17 | 18.52 B | -7.14 | -5.93 | 4.79 M | 542.38 M |
| BKNG | Booking Holdings Inc | 7.8592 | 119.88 B | -0.3192 | -3.9 | 56.26 M | 442.18 M |
| WFRD | Weatherford International Plc | 14.9589 | 6.2 B | -0.3695 | -2.41 | 15.47 M | 231.34 M |
| CTSH | Cognizant Tech Sol | 21.8003 | 28.5 B | -0.2029 | -0.92 | 9.11 M | 198.65 M |
| WYNN | Wynn Resorts Ltd | 51.9403 | 8.55 B | -0.5426 | -1.03 | 2.98 M | 154.74 M |
| AETR | Aetherion Technologies Inc. | 169.50 | 33.24 M | -11.50 | -6.35 | 866.04 K | 146.79 M |
| FITB | Fifth Third Bancorp | 8.6129 | 48.71 B | -0.0616 | -0.71 | 16.21 M | 139.64 M |
| STX | Seagate Technology | 9.2192 | 125.14 B | -0.0723 | -0.78 | 15.09 M | 139.11 M |
| CSX | CSX Corp | 4.6134 | 97.07 B | -0.0304 | -0.65 | 27.31 M | 125.99 M |
| EXC | Exelon Corp | 15.9318 | 47.22 B | -0.1272 | -0.79 | 7.14 M | 113.77 M |
| FFIV | F5 Networks Inc | 69.61 | 18.05 B | -0.39 | -0.56 | 1.42 M | 98.71 M |
| STLD | Steel Dynamics Inc | 10.335 | 33.72 B | -0.2643 | -2.49 | 8.79 M | 90.83 M |
| PCAR | Paccar Inc | 16.6887 | 55.98 B | -0.1918 | -1.14 | 5.28 M | 88.18 M |
| SWKS | Skyworks Solutions | 12.0969 | 21.17 B | -0.2132 | -1.73 | 6.5 M | 78.63 M |
| VIAV | Viavi Solutions | 6.6405 | 8 B | -0.0853 | -1.27 | 11.65 M | 77.35 M |
| GT | Goodyear Tire Rubber | 11.5088 | 1.16 B | -0.0888 | -0.77 | 5.7 M | 65.56 M |
| BPOP | Popular Inc | 25.1002 | 9.96 B | -1.3486 | -5.1 | 2.52 M | 63.17 M |
| CRUS | Cirrus Logic Inc | 13.85 | 6.07 B | -0.45 | -3.15 | 4.52 M | 62.53 M |
| SLM | SLM Corp | 3.3347 | 3.12 B | -0.0314 | -0.93 | 15.51 M | 51.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6074 | 51.32 B | -0.0694 | -0.9 | 6.68 M | 50.8 M |
| CAR | Avis Budget Group | 11.8573 | 4.44 B | -0.2091 | -1.73 | 4.16 M | 49.34 M |
| ITRI | Itron Inc | 72.32 | 4.23 B | -1.38 | -1.87 | 667.6 K | 48.28 M |
| CENX | Century Aluminum C | 11.55 | 3.52 B | -0.38 | -3.19 | 4.13 M | 47.68 M |
| SOHU | Sohu.com Inc ADR | 44.89 | 359.88 M | -1.04 | -2.26 | 992.94 K | 44.57 M |
| CROX | Crocs Inc | 10.50 | 7.17 B | -0.20 | -1.87 | 4.22 M | 44.36 M |
| LULU | Lululemon Athletica | 19.265 | 12.1 B | -0.42 | -2.13 | 2.28 M | 43.83 M |
| PTEN | Patterson-Uti Energy | 10.166 | 4.05 B | -0.0528 | -0.52 | 4.27 M | 43.46 M |
| PTC | Ptc Inc | 17.80 | 21.32 B | -0.17 | -0.95 | 2.43 M | 43.18 M |
| CMPR | Cimpress N.V. Ord | 45.58 | 1.39 B | -1.32 | -2.81 | 926.09 K | 42.21 M |
| NTES | Netease Inc ADR | 4.991 | 78.52 B | -0.1708 | -3.31 | 8.24 M | 41.13 M |
| EQIX | Equinix Inc | 72.9814 | 106.19 B | -0.6726 | -0.91 | 512.9 K | 37.43 M |
| SANM | Sanmina Corp | 14.82 | 8.82 B | -0.83 | -5.3 | 2.5 M | 37.01 M |
| CLNE | Clean Energy Fuels | 15.95 | 436.48 M | -0.80 | -4.78 | 2.31 M | 36.84 M |
| SEAC | Sea Change Intl IN | 169.80 | 8.4 M | -2.20 | -1.28 | 191.09 K | 32.45 M |
| EWBC | East West Bancorp | 13.0389 | 17.97 B | -0.1233 | -0.94 | 2.47 M | 32.27 M |
| MELI | MercadoLibre Inc | 48.3627 | 74.78 B | -1.3275 | -2.67 | 652.23 K | 31.54 M |
| OTEX | Open Text Cp | 8.5527 | 6.02 B | -0.1457 | -1.68 | 3.58 M | 30.66 M |
| PAAS | Pan Amer Silver Corp | 20.7544 | 15.55 B | -0.5926 | -2.78 | 1.37 M | 28.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.5746 | 29.98 B | -0.4272 | -5.34 | 3.54 M | 26.84 M |
| CSIQ | Canadian Solar Inc | 13.27 | 681.68 M | -0.98 | -6.88 | 1.98 M | 26.22 M |
| FOSL | Fossil Group | 39.53 | 516.87 M | -0.44 | -1.1 | 634.33 K | 25.07 M |
| ILMN | Illumina Inc | 40.3599 | 31.68 B | -0.4378 | -1.07 | 608.27 K | 24.55 M |
| VEON | Veon Ltd ADR | 214.2415 | 5.17 B | -2.6211 | -1.21 | 108.3 K | 23.2 M |
| RGLD | Royal Gold Inc | 42.3592 | 21.57 B | -0.571 | -1.33 | 528 K | 22.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.157 | 1.5 B | -0.0637 | -1.98 | 6.66 M | 21.04 M |
| SSRM | Ssr Mining Inc | 17.8002 | 5.38 B | -1.0477 | -5.56 | 1.12 M | 19.96 M |
| MNKD | Mannkind Corp | 28.20 | 1.34 B | -0.95 | -3.26 | 693.86 K | 19.57 M |
| DHC | Diversified Healthcare Trust | 8.8445 | 1.77 B | -0.1457 | -1.62 | 1.93 M | 17.04 M |
| POWI | Power Integratn | 14.512 | 2.57 B | -0.6718 | -4.42 | 1.16 M | 16.9 M |
| BMRN | Biomarin Pharmaceuticals | 20.57 | 10.98 B | -0.14 | -0.68 | 768.68 K | 15.81 M |
| WPRT | Westport Fuel Systems Inc | 169.50 | 42.17 M | -11.50 | -6.35 | 86.61 K | 14.68 M |
| HAIN | Hain Celestial Group | 10.71 | 12.87 M | -0.205 | -1.88 | 1.18 M | 12.66 M |
| ICUI | I C U Medical Inc | 32.90 | 4.43 B | -0.61 | -1.82 | 384.02 K | 12.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1249 | 47.36 B | -0.2416 | -1.03 | 544 K | 12.58 M |
| BRKR | Bruker Corp | 13.1543 | 9.19 B | -0.326 | -2.42 | 933.3 K | 12.28 M |
| MIDD | Middleby Corp | 19.01 | 6.12 B | -0.7066 | -3.58 | 636.88 K | 12.11 M |
| IONS | Ionis Pharmaceuticals | 9.69 | 4.54 B | -0.07 | -0.72 | 1.23 M | 11.93 M |
| LECO | Lincoln Elec Hld | 21.3295 | 15.41 B | -0.5647 | -2.58 | 546.6 K | 11.66 M |
| MPWR | Monolithic Power Sys | 17.2507 | 70.59 B | -0.2734 | -1.56 | 672.5 K | 11.6 M |
| ENTG | Entegris Inc | 5.2565 | 23.41 B | -0.1244 | -2.31 | 2.19 M | 11.5 M |
| SHOO | Steven Maddens Ltd | 9.0106 | 3.01 B | -0.1475 | -1.61 | 1.24 M | 11.17 M |
| SVC | Service Properties Trust | 9.2568 | 720.47 M | -0.1168 | -1.25 | 1.1 M | 10.19 M |
| PAA | Plains All American Pipeline LP | 9.2578 | 17.15 B | -0.0984 | -1.05 | 864.6 K | 8 M |
| AEIS | Advanced Energy | 12.4129 | 9.26 B | -0.2451 | -1.94 | 644.7 K | 8 M |
| WWD | Woodward Inc | 27.2697 | 19.6 B | -0.5104 | -1.84 | 274.37 K | 7.48 M |
| NDSN | Nordson Corp | 29.4097 | 18.19 B | -0.4891 | -1.64 | 249 K | 7.32 M |
| ARCC | Ares Capital Corp | 3.1101 | 13.8 B | -0.0287 | -0.91 | 2.32 M | 7.21 M |
| TTMI | TTM Technologies | 11.16 | 8.04 B | -0.07 | -0.62 | 625.34 K | 6.98 M |
| IBKR | Interactive Brokers | 4.315 | 138.57 B | -0.0349 | -0.8 | 1.51 M | 6.52 M |
| PEGA | Pegasystems Inc | 7.5898 | 5.24 B | -0.1476 | -1.91 | 856.8 K | 6.5 M |
| QMCO | Quantum Corp | 430.40 | 655.39 M | -14.40 | -3.24 | 12.56 K | 5.41 M |
| AIFU | Fanhua Inc. | 406.9774 | 467.56 M | -18.0844 | -4.25 | 12.5 K | 5.09 M |
| LKQ | LKQ Corp | 8.4235 | 4.97 B | -0.0711 | -0.84 | 602.51 K | 5.08 M |
| MEOH | Methanex Cp | 15.0336 | 5.42 B | -0.3534 | -2.3 | 337.1 K | 5.07 M |
| GPRE | Green Plains Inc | 10.9387 | 954 M | -0.4956 | -4.33 | 459.58 K | 5.03 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 18.934 | 138.54 M | -0.3223 | -1.67 | 264.5 K | 5.01 M |
| TILE | Interface Inc | 11.9889 | 1.81 B | -0.1062 | -0.88 | 397.6 K | 4.77 M |
| PENN | Penn Natl Gaming Inc | 5.7319 | 2.35 B | -0.0421 | -0.73 | 796.3 K | 4.56 M |
| KALU | Kaiser Aluminum | 23.6239 | 1.81 B | -0.2981 | -1.25 | 184.81 K | 4.37 M |
| SEED | Origin Agritech Ltd | 82.50 | 9.35 M | -0.50 | -0.6 | 52.61 K | 4.34 M |
| CSGP | Costar Group Inc | 4.39 | 12.11 B | -0.03 | -0.68 | 976.08 K | 4.28 M |
| TAOP | Taoping Inc | 19620.00 | 2.84 M | -432.00 | -2.15 | 210 | 4.12 M |
| ZUMZ | Zumiez Inc | 17.73 | 216.01 M | -0.23 | -1.28 | 227.89 K | 4.04 M |
| APOG | Apogee Entrpr Inc | 10.8047 | 990.66 M | -0.0595 | -0.55 | 369.36 K | 3.99 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.20 | 10.01 K | -1.40 | -3.93 | 114.21 K | 3.91 M |
| ALTO | Alto Ingredients Inc | 101.85 | 287.79 M | -9.45 | -8.49 | 37.94 K | 3.86 M |
| GIII | G-III Apparel Gp | 14.3499 | 1.35 B | -0.4022 | -2.73 | 263 K | 3.77 M |
| IPAR | Inter Parfums Inc | 11.7674 | 4.19 B | -0.1395 | -1.17 | 291.77 K | 3.43 M |
| MTRX | Matrix Service Company | 11.20 | 259.81 M | -0.07 | -0.62 | 305.9 K | 3.43 M |
| RGP | Resources Connection Inc | 10.2028 | 93.35 M | -0.1744 | -1.68 | 323.4 K | 3.3 M |
| CRNT | Ceragon Networks Ltd | 8.86 | 217.25 M | -0.09 | -1.01 | 369.75 K | 3.28 M |
| COKE | Coca Cola Bot Cons | 4.4624 | 13.78 B | -0.0973 | -2.13 | 706.36 K | 3.15 M |
| INVA | Innoviva Inc | 10.6974 | 1.35 B | -0.1422 | -1.31 | 291.63 K | 3.12 M |
| CVGI | Commercial Vehicle G | 12.87 | 140.11 M | -0.07 | -0.54 | 234.1 K | 3.01 M |
| RICK | RCI Hospitality Hold | 9.7667 | 206.86 M | -0.2446 | -2.44 | 307.7 K | 3.01 M |
| CPIX | Cumberland Pharmaceu | 7.89 | 99.34 M | -0.70 | -8.15 | 371.27 K | 2.93 M |
| WSFS | WSFS Financial Corp | 12.2685 | 4.04 B | -0.2474 | -1.98 | 234.9 K | 2.88 M |
| FFBC | First Finl Bncp [Oh] | 9.1206 | 3.42 B | -0.1591 | -1.71 | 303.9 K | 2.77 M |
| ARAY | Accuray Inc | 6.38 | 370.22 M | -0.15 | -2.3 | 431.39 K | 2.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 28.3586 | 205.34 B | -0.8817 | -3.02 | 94.52 M | 2.68 B |
| V | Visa Inc | 16.6671 | 785.56 B | -0.5689 | -3.3 | 90.58 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 37.9896 | 692.57 B | -0.1982 | -0.52 | 31.93 M | 1.21 B |
| FCX | Freeport-Mcmoran Inc | 24.4653 | 86.81 B | -0.6299 | -2.51 | 39.63 M | 969.47 M |
| PFE | Pfizer Inc | 7.8577 | 164.33 B | -0.0439 | -0.56 | 104.16 M | 818.43 M |
| LOW | Lowe's Companies | 18.912 | 127.62 B | -0.6064 | -3.11 | 40.98 M | 775.04 M |
| IBM | International Business Machines | 72.0556 | 231.24 B | -0.4143 | -0.57 | 9.33 M | 672.56 M |
| MA | Mastercard Inc | 19.3781 | 568.53 B | -0.1507 | -0.77 | 34.15 M | 661.82 M |
| F | Ford Motor Company | 6.0812 | 47.52 B | -0.0814 | -1.32 | 108.69 M | 660.95 M |
| LVS | Las Vegas Sands | 14.2535 | 25.47 B | -0.5891 | -3.97 | 44.44 M | 633.47 M |
| RIG | Transocean Inc | 51.7152 | 5.94 B | -1.0584 | -2.01 | 11.6 M | 599.78 M |
| BP | BP Plc ADR | 20.0695 | 118.02 B | -0.1292 | -0.64 | 27.49 M | 551.63 M |
| SLB | Schlumberger N.V. | 43.6306 | 75.14 B | -0.4965 | -1.13 | 12.54 M | 547.06 M |
| CAT | Caterpillar Inc | 43.1698 | 276.97 B | -0.7446 | -1.7 | 11.88 M | 512.91 M |
| MGM | MGM Resorts International | 12.5829 | 8.41 B | -0.3118 | -2.42 | 36.52 M | 459.58 M |
| CLF | Cleveland-Cliffs Inc | 44.3532 | 7.46 B | -0.8884 | -1.96 | 9.39 M | 416.63 M |
| VALE | Vale S.A. ADR | 10.1028 | 48.01 B | -0.2471 | -2.39 | 39.81 M | 402.23 M |
| COP | ConocoPhillips | 24.3139 | 168.26 B | -0.2863 | -1.16 | 16.53 M | 401.96 M |
| HAL | Halliburton Company | 21.3081 | 27.1 B | -0.1837 | -0.85 | 18.46 M | 393.31 M |
| BAX | Baxter International Inc | 19.4952 | 13.32 B | -0.4961 | -2.48 | 19.8 M | 385.98 M |
| NEM | Newmont Mining Corp | 40.2683 | 117.05 B | -0.4518 | -1.11 | 9.07 M | 365.4 M |
| OXY | Occidental Petroleum Corp | 49.1227 | 58.38 B | -0.8723 | -1.74 | 6.97 M | 342.48 M |
| EMR | Emerson Electric Company | 31.2643 | 93.49 B | -0.7638 | -2.38 | 10.37 M | 324.2 M |
| TECK | Teck Resources Ltd | 24.0443 | 30.04 B | -1.5505 | -6.06 | 13.07 M | 314.33 M |
| AA | Alcoa Corp | 24.0063 | 10.68 B | -0.5159 | -2.1 | 12.94 M | 310.57 M |
| RTX | Raytheon Technologies | 31.1549 | 267.68 B | -0.2412 | -0.77 | 9.5 M | 296.06 M |
| DD | Du Pont De.Nemours Inc | 10.3659 | 20.5 B | -0.1696 | -1.61 | 22.29 M | 231.06 M |
| EOG | Eog Resources | 36.872 | 81.63 B | -1.0215 | -2.7 | 6.26 M | 230.78 M |
| FLR | Fluor Corp | 42.9789 | 6.62 B | -0.8287 | -1.89 | 5.33 M | 229.24 M |
| PM | Philip Morris International Inc | 21.922 | 306.52 B | -0.147 | -0.67 | 9.08 M | 198.98 M |
| MT | Arcelormittal ADR | 55.093 | 48.34 B | -0.6506 | -1.17 | 3.58 M | 197.21 M |
| SU | Suncor Energy Inc | 18.0799 | 79.77 B | -0.4668 | -2.52 | 10.38 M | 187.7 M |
| AIG | American International Group | 24.3694 | 42.81 B | -0.4499 | -1.81 | 7.62 M | 185.61 M |
| GNW | Genworth Financial Inc | 15.32 | 3.12 B | -0.27 | -1.73 | 11.99 M | 183.64 M |
| NUE | Nucor Corp | 29.748 | 59.16 B | -0.2353 | -0.78 | 6.16 M | 183.33 M |
| NOV | Nov Inc | 28.1767 | 6.35 B | -0.5396 | -1.88 | 6.43 M | 181.19 M |
| DE | Deere & Company | 42.7409 | 183.02 B | -0.3024 | -0.7 | 4.22 M | 180.44 M |
| M | Macy's Inc | 12.7901 | 6.35 B | -0.1319 | -1.02 | 13.8 M | 176.56 M |
| BHP | BHP Billiton Ltd ADR | 24.3545 | 204.61 B | -0.3046 | -1.24 | 7.23 M | 175.98 M |
| CNX | CNX Resources Corp | 29.9362 | 5.2 B | -1.1279 | -3.63 | 5.81 M | 173.92 M |
| DVN | Devon Energy Corp | 41.7399 | 50.85 B | -0.4405 | -1.04 | 4.14 M | 173.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1168 | 116.64 B | -0.1477 | -1.59 | 18.32 M | 167.01 M |
| IP | International Paper Company | 17.9598 | 17.97 B | -0.137 | -0.76 | 9.23 M | 165.72 M |
| VLO | Valero Energy Corp | 11.1148 | 104.57 B | -0.3827 | -3.33 | 14.61 M | 162.35 M |
| FLS | Flowserve Corp | 26.1726 | 10.61 B | -1.1731 | -4.29 | 6.1 M | 159.67 M |
| RL | Ralph Lauren Corp | 67.1434 | 23.28 B | -1.8063 | -2.62 | 2.33 M | 156.63 M |
| TXT | Textron Inc | 21.2754 | 14.28 B | -0.601 | -2.75 | 7.34 M | 156.11 M |
| KR | Kroger Company | 6.8637 | 41.23 B | -0.0497 | -0.72 | 22.33 M | 153.27 M |
| TFC | Truist Financial Corp | 19.0571 | 59.79 B | -0.1808 | -0.94 | 7.76 M | 147.96 M |
| FIS | Fidelity National Information Services | 21.8837 | 14.62 B | -0.6138 | -2.73 | 6.61 M | 144.6 M |
| WPM | Wheaton Precious Metals | 16.9388 | 59.86 B | -0.5118 | -2.93 | 8.49 M | 143.74 M |
| RRC | Range Resources Corp | 43.5672 | 12.03 B | -1.3097 | -2.92 | 3.29 M | 143.29 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3294 | 90.19 B | -1.1294 | -2.28 | 2.94 M | 142.31 M |
| MOS | Mosaic Company | 35.2569 | 6.92 B | -0.6772 | -1.88 | 4.01 M | 141.38 M |
| FITB | Fifth Third Bancorp | 8.5522 | -0.0612 | -0.71 | 16.21 M | 138.65 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2619 | 15.11 B | -0.0602 | -0.72 | 16.63 M | 137.43 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.2128 | -0.0994 | -0.61 | 8.34 M | 135.16 M | |
| HIG | Hartford Financial Services Group | 18.9012 | 36.61 B | -0.182 | -0.95 | 7.06 M | 133.46 M |
| ATI | Allegheny Technologies Inc | 45.8316 | 25.83 B | -1.2089 | -2.57 | 2.8 M | 128.2 M |
| ZBH | Zimmer Biomet Holdings | 50.7432 | 19.79 B | -0.4469 | -0.87 | 2.52 M | 127.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.06 | 279.28 B | -0.37 | -0.68 | 2.32 M | 125.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4341 | 108.38 B | -0.1192 | -0.72 | 7.51 M | 123.38 M |
| DHR | Danaher Corp | 16.9151 | 163.21 B | -0.1263 | -0.74 | 6.99 M | 118.25 M |
| EGO | Eldorado Gold Corp | 82.2934 | 8.31 B | -2.5328 | -2.99 | 1.39 M | 114.06 M |
| KGC | Kinross Gold Corp | 15.9175 | 24.4 B | -0.5474 | -3.32 | 6.99 M | 111.19 M |
| UNM | Unumprovident Corp | 14.4915 | 12.26 B | -0.077 | -0.53 | 7.47 M | 108.21 M |
| CF | Cf Industries Holdings | 9.9346 | 18.58 B | -0.183 | -1.81 | 9.97 M | 99 M |
| KEY | Keycorp | 4.9152 | 22.52 B | -0.1012 | -2.02 | 19.95 M | 98.06 M |
| NBR | Nabors Industries | 804.2581 | 1.36 B | -13.7658 | -1.68 | 113.23 K | 91.07 M |
| CNQ | Canadian Natural Resources | 9.2872 | 101.24 B | -0.1371 | -1.45 | 9.58 M | 88.97 M |
| NVS | Novartis Ag ADR | 23.4125 | 302.65 B | -0.1195 | -0.51 | 3.35 M | 78.33 M |
| IAG | Iamgold Corp | 17.1505 | 9.79 B | -0.5135 | -2.91 | 4.56 M | 78.28 M |
| GFI | Gold Fields Ltd ADR | 8.2363 | 31.88 B | -0.1576 | -1.88 | 9.36 M | 77.07 M |
| DGX | Quest Diagnostics Inc | 40.6337 | 28.66 B | -0.2305 | -0.56 | 1.85 M | 75.18 M |
| IVZ | Invesco Plc | 11.0407 | 12.51 B | -0.1723 | -1.54 | 6.78 M | 74.9 M |
| CE | Celanese Corp | 22.3231 | 5.63 B | -0.3181 | -1.4 | 3.34 M | 74.54 M |
| AES | The Aes Corp | 6.5316 | 10.64 B | -0.1891 | -2.81 | 11.31 M | 73.84 M |
| FE | Firstenergy Corp | 17.9432 | 26.92 B | -0.0933 | -0.52 | 4.11 M | 73.73 M |
| MUR | Murphy Oil Corp | 30.7274 | 5.21 B | -0.5596 | -1.79 | 2.39 M | 73.39 M |
| OC | Owens Corning Inc | 28.1589 | 9.06 B | -0.3611 | -1.27 | 2.6 M | 73.18 M |
| TEX | Terex Corp | 20.332 | 6.47 B | -1.0835 | -5.06 | 3.4 M | 69.13 M |
| OVV | Ovintiv Inc | 105.8903 | 17.44 B | -1.9534 | -1.81 | 643.48 K | 68.14 M |
| RIO | Rio Tinto Plc ADR | 17.3377 | 135.45 B | -0.5738 | -3.2 | 3.92 M | 68.02 M |
| TDC | Teradata Corp | 29.2276 | 3.18 B | -0.4503 | -1.52 | 2.32 M | 67.94 M |
| PVH | Phillips-Van Heusen Corp | 56.0885 | 4.28 B | -0.3608 | -0.64 | 1.21 M | 67.81 M |
| AU | Anglogold Ashanti Ltd ADR | 34.7538 | 44.31 B | -0.3927 | -1.12 | 1.91 M | 66.26 M |
| GGB | Gerdau S.A. ADR | 6.1292 | 8.69 B | -0.243 | -3.81 | 10.69 M | 65.53 M |
| MAN | Manpower Inc | 32.9508 | 2.14 B | -0.3026 | -0.91 | 1.98 M | 65.25 M |
| BBD | Banco Bradesco S.A. ADR | 4.0195 | 28.05 B | -0.035 | -0.86 | 15.98 M | 64.22 M |
| AGCO | Agco Corp | 23.3484 | 7.68 B | -0.3124 | -1.32 | 2.74 M | 63.9 M |
| HL | Hecla Mining Company | 5.5197 | 8.97 B | -0.2227 | -3.88 | 11.36 M | 62.71 M |
| WMB | Williams Companies | 7.7894 | 86.81 B | -0.1842 | -2.31 | 8 M | 62.33 M |
| LEA | Lear Corp | 27.6624 | 5.23 B | -1.1567 | -4.01 | 2.24 M | 62.07 M |
| SAN | Banco Santander ADR | 4.0265 | 174.89 B | -0.0311 | -0.77 | 15.29 M | 61.56 M |
| SID | Companhia Siderurgica Nacional ADR | 6.0472 | 1.03 B | -0.2498 | -3.97 | 9.96 M | 60.21 M |
| BWA | Borgwarner Inc | 14.1397 | 10.24 B | -0.2496 | -1.73 | 4.2 M | 59.38 M |
| ASH | Ashland Global Holdings Inc | 21.6571 | 3.45 B | -0.2695 | -1.23 | 2.7 M | 58.49 M |
| KIM | Kimco Realty Corp | 7.5045 | 16.92 B | -0.0625 | -0.83 | 7.71 M | 57.89 M |
| AGO | Assured Guaranty Ltd | 12.2396 | 3.22 B | -0.1127 | -0.91 | 4.71 M | 57.7 M |
| SM | Sm Energy Company | 36.148 | 7.7 B | -1.7342 | -4.58 | 1.59 M | 57.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8524.5732 | -502.9004 | -5.57 | 326.71 K | 2.79 B | |
| ELD | Eldorado Gold | 85.9099 | -2.2115 | -2.51 | 3.65 M | 313.52 M | |
| TECK-B | Teck Resources Limited | 24.8051 | -1.6706 | -6.31 | 8.15 M | 202.17 M | |
| PD | Precision Drilling Corp | 127.00 | -7.80 | -5.79 | 1.57 M | 199.41 M | |
| OBE | Obsidian Energy Ltd | 140.14 | -1.19 | -0.84 | 1.22 M | 170.61 M | |
| ELR | Eastern Platinum Ltd | 10.70 | -1.00 | -8.55 | 12.65 M | 135.3 M | |
| ABX | Barrick Mining Corp | 33.9888 | -0.8966 | -2.57 | 3.97 M | 135.04 M | |
| SU | Suncor Energy Inc | 18.7075 | -0.4788 | -2.5 | 6.5 M | 121.53 M | |
| TD | Toronto-Dominion Bank | 19.1643 | -0.3754 | -1.92 | 4.94 M | 94.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0027 | -0.1724 | -1.69 | 9.36 M | 93.66 M | |
| RY | Royal Bank of Canada | 32.0797 | -0.2643 | -0.82 | 2.71 M | 86.81 M | |
| BNS | Bank of Nova Scotia | 23.7814 | -0.649 | -2.66 | 2.76 M | 65.54 M | |
| FM | First Quantum Minerals Ltd | 12.2225 | -0.8634 | -6.6 | 4.63 M | 56.64 M | |
| BMO | Bank of Montreal | 29.2674 | -0.2435 | -0.83 | 1.77 M | 51.88 M | |
| K | Kinross Gold Corp | 16.5059 | -0.4951 | -2.91 | 3.02 M | 49.85 M | |
| CNR | Canadian National Railway Co. | 22.7062 | -0.2056 | -0.9 | 2.17 M | 49.38 M | |
| TRI | Thomson Reuters Corp | 24.634 | -0.2235 | -0.9 | 1.74 M | 42.89 M | |
| OVV | Ovintiv Inc | 109.6519 | -2.1971 | -1.96 | 387.83 K | 42.53 M | |
| WPM | Wheaton Precious Metals Corp | 17.49 | -0.3596 | -2.01 | 2.42 M | 42.31 M | |
| CVE | Cenovus Energy Inc | 18.1943 | -0.2588 | -1.4 | 2.27 M | 41.34 M | |
| IMG | Iamgold Corp | 17.7466 | -0.4194 | -2.31 | 2.26 M | 40.06 M | |
| MFC | Manulife Fin | 9.2594 | -0.0821 | -0.88 | 3.89 M | 36.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9161 | -0.0947 | -0.95 | 3.47 M | 34.42 M | |
| CM | Canadian Imperial Bank of Commerce | 16.609 | -0.1304 | -0.78 | 1.9 M | 31.54 M | |
| AEM | Agnico Eagle Mines Ltd | 49.2293 | -1.1758 | -2.33 | 616.32 K | 30.34 M | |
| BCE | BCE Inc | 12.6925 | -0.153 | -1.19 | 2.23 M | 28.26 M | |
| CHR | Chorus Aviation Inc | 24.0991 | -2.4891 | -9.36 | 1.13 M | 27.16 M | |
| SLF | Sun Life Financial Inc | 15.21 | -0.1415 | -0.92 | 1.55 M | 23.55 M | |
| ATH | Athabasca Oil Corp | 11.93 | -0.70 | -5.54 | 1.95 M | 23.32 M | |
| CCO | Cameco Corp | 21.0748 | -0.2137 | -1 | 991.33 K | 20.89 M | |
| NA | National Bank of Canada | 15.4335 | -0.2516 | -1.6 | 1.3 M | 20.12 M | |
| IMO | Imperial Oil | 30.1648 | -0.2639 | -0.87 | 634.78 K | 19.15 M | |
| MG | Magna International Inc | 11.2294 | -0.2201 | -1.92 | 1.65 M | 18.54 M | |
| LUN | Lundin Mining Corp | 3.1019 | -0.2042 | -6.18 | 5.77 M | 17.88 M | |
| TRP | TC Energy Corp | 14.8574 | -0.1722 | -1.15 | 1.18 M | 17.58 M | |
| BBD-B | Bombardier Inc Series B | 116.5418 | -4.0264 | -3.34 | 140.32 K | 16.35 M | |
| GIB-A | CGI Inc | 16.0732 | -0.2477 | -1.52 | 928.31 K | 14.92 M | |
| HBM | Hudbay Minerals Inc | 10.0236 | -0.3305 | -3.19 | 1.43 M | 14.32 M | |
| T | Telus Corp | 4.5039 | -0.1346 | -2.9 | 3.11 M | 14.03 M | |
| OTEX | Open Text Corp | 8.9862 | -0.1286 | -1.41 | 1.52 M | 13.63 M | |
| ATRL | Atkinsrealis Group Inc | 38.0894 | -0.5003 | -1.3 | 349.4 K | 13.31 M | |
| BTE | Baytex Energy Corp | 20.7981 | -0.838 | -3.87 | 588.07 K | 12.23 M | |
| TXP | Touchstone Exploration Inc | 48.9168 | -1.5993 | -3.17 | 238.17 K | 11.65 M | |
| ENB | Enbridge Inc | 10.7131 | -0.13 | -1.2 | 859.41 K | 9.21 M | |
| IFC | Intact Financial Corp | 30.4284 | -0.5342 | -1.73 | 300.8 K | 9.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.6235 | -0.5193 | -1.4 | 238.5 K | 8.73 M | |
| GTE | Gran Tierra Energy Inc | 53.50 | -2.70 | -4.8 | 160.26 K | 8.57 M | |
| POW | Power Corp of Canada Sv | 12.1393 | -0.0716 | -0.59 | 655.14 K | 7.95 M | |
| SVM | Silvercorp Metals Inc | 6.9208 | -0.3154 | -4.36 | 1.14 M | 7.89 M | |
| TCW | Trican Well | 7.0288 | -0.3748 | -5.06 | 1.09 M | 7.67 M | |
| MX | Methanex Corp | 15.6155 | -0.2691 | -1.69 | 480.93 K | 7.51 M | |
| AGI | Alamos Gold Inc Cls A | 12.9181 | -0.3312 | -2.5 | 566.75 K | 7.32 M | |
| TKO | Taseko Mines Ltd | 5.60 | -0.21 | -3.61 | 1.22 M | 6.86 M | |
| TA | Transalta Corp | 11.6331 | -0.1073 | -0.91 | 588.13 K | 6.84 M | |
| AIM | Aimia Inc | 9.0111 | -0.1264 | -1.38 | 739.2 K | 6.66 M | |
| FTS | Fortis Inc | 14.6281 | -0.2582 | -1.73 | 453.16 K | 6.63 M | |
| BBD-A | Bombardier Inc | 130.25 | -4.25 | -3.16 | 50.26 K | 6.55 M | |
| BHC | Bausch Health Companies Inc | 15.6816 | -0.3425 | -2.14 | 415.1 K | 6.51 M | |
| ONEX | Onex Corp | 25.144 | -0.4691 | -1.83 | 258.02 K | 6.49 M | |
| FTT | Finning Intl | 11.7817 | -0.355 | -2.93 | 545.6 K | 6.43 M | |
| PAAS | Pan American Silver Corp | 21.4646 | -0.4985 | -2.27 | 280.3 K | 6.02 M | |
| X | TMX Group Ltd | 3.5481 | -0.0614 | -1.7 | 1.65 M | 5.86 M | |
| AAV | Advantage Oil & Gas Ltd | 6.40 | -0.28 | -4.19 | 913.83 K | 5.85 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.4979 | -3.57 | 423.13 K | 5.69 M | |
| CLS | Celestica Inc Sv | 9.71 | -0.06 | -0.61 | 566.1 K | 5.5 M | |
| GWO | Great-West Lifeco Inc | 11.842 | -0.2304 | -1.91 | 462.11 K | 5.47 M | |
| S | Sherritt Intl Rv | 5.9019 | -0.2885 | -4.66 | 923.32 K | 5.45 M | |
| IGM | Igm Financial Inc | 16.5713 | -0.1279 | -0.77 | 324.81 K | 5.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7287 | -0.1165 | -1.48 | 598.46 K | 4.63 M | |
| VET | Vermilion Energy Inc | 16.0551 | -0.4212 | -2.56 | 279.8 K | 4.49 M | |
| STN | Stantec Inc | 10.5906 | -0.2278 | -2.11 | 398.28 K | 4.22 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4416 | -0.0604 | -0.71 | 487.54 K | 4.12 M | |
| QBR-B | Quebecor Inc | 6.2617 | -0.2248 | -3.47 | 642 K | 4.02 M | |
| CG | Centerra Gold Inc | 4.8607 | -0.0615 | -1.25 | 820.9 K | 3.99 M | |
| CGX | Cineplex Inc | 12.8261 | -0.4734 | -3.56 | 290.34 K | 3.72 M | |
| LNR | Linamar Corp | 16.8522 | -1.2931 | -7.13 | 207.71 K | 3.5 M | |
| WCN | Waste Connections Inc | 22.6006 | -0.1529 | -0.67 | 147.7 K | 3.34 M | |
| RCH | Richelieu Hardware Ltd | 6.8013 | -0.1022 | -1.48 | 475.13 K | 3.23 M | |
| KEY | Keyera Corp | 5.0444 | -0.0489 | -0.96 | 585.59 K | 2.95 M | |
| MTL | Mullen Group Ltd | 6.5682 | -0.2244 | -3.3 | 445.1 K | 2.92 M | |
| WPRT | Westport Fuel Systems Inc | 175.10 | -10.00 | -5.4 | 16.55 K | 2.9 M | |
| AETR | Aetherion Technologies Inc. | 175.10 | -10.00 | -5.4 | 16.55 K | 2.9 M | |
| SSRM | Ssr Mining Inc | 18.503 | -1.0439 | -5.34 | 156.3 K | 2.89 M | |
| ELVA | Electrovaya Inc | 19.10 | -1.15 | -5.68 | 150.58 K | 2.88 M | |
| NG | Novagold Res Inc | 6.7119 | -0.2417 | -3.48 | 377.12 K | 2.53 M | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.2104 | -5.53 | 673.59 K | 2.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2783 | -0.17 | -1.48 | 204.97 K | 2.31 M | |
| STLR | Stllr Gold Inc | 3.54 | -0.54 | -13.24 | 649.24 K | 2.3 M | |
| CAS | Cascades Inc | 3.9711 | -0.142 | -3.45 | 575.22 K | 2.28 M | |
| BIR | Birchcliff Energy Ltd | 5.9898 | -0.1093 | -1.79 | 372.8 K | 2.23 M | |
| CFW | Calfrac Well Services Ltd | 464.75 | -32.25 | -6.49 | 4.72 K | 2.19 M | |
| MRE | Martinrea International Inc | 6.06 | -0.147 | -2.37 | 357.88 K | 2.17 M | |
| PPL | Pembina Pipeline Corp | 6.3624 | -0.1315 | -2.02 | 310.44 K | 1.98 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.3281 | -0.3084 | -1.97 | 114.52 K | 1.76 M | |
| CGG | China Gold Int Resources Corp | 3.6005 | -0.3593 | -9.07 | 485.24 K | 1.75 M | |
| ALA | AltaGas Ltd | 7.6449 | -0.1507 | -1.93 | 227.29 K | 1.74 M | |
| LB | Laurentian Bank | 19.0204 | -0.4455 | -2.29 | 87.9 K | 1.67 M | |
| WTE | Westshore Terminals Investment Corp | 7.1967 | -0.0492 | -0.68 | 208.96 K | 1.5 M | |
| CFP | Canfor Corp | 9.72 | -0.29 | -2.9 | 140.4 K | 1.36 M | |
| CJR-B | Corus Entertainment Inc | 8.2731 | -0.3042 | -3.55 | 163.7 K | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 13221.00 | 324.89 K | -1762.7998 | -11.76 | 93.07 K | 1.23 B |
| VRCI | Verde Science Inc | 2394.00 | -56.00 | -2.29 | 72.96 K | 174.66 M | |
| HOS | Hornbeck Offshore Services, Inc | 13.58 | 1.82 B | -0.28 | -2.02 | 2.39 M | 32.49 M |
| LNWO | Light & Wonder, Inc. | 10.72 | 6.2 B | -0.19 | -1.74 | 1.55 M | 16.61 M |
| ERHE | ERHC Energy Inc | 28.50 | 575.89 K | -2.50 | -8.06 | 481.76 K | 13.73 M |
| PDGO | Paradigm Oil and Gas Inc | 12.20 | -0.30 | -2.4 | 463.15 K | 5.65 M | |
| FRTD | Fortitude Group Inc | 19.0909 | -0.6364 | -3.23 | 177.21 K | 3.38 M | |
| BYDDY | BYD Company Limited | 78.46 | 77.5 B | -4.04 | -4.9 | 32.48 K | 2.55 M |
| TXIC | Tongxin International Ltd | 5.21 | 1.23 K | -0.55 | -9.55 | 276.98 K | 1.44 M |
| SEII | Sharing Economy International Inc | 9880.00 | 645.17 K | -540.00 | -5.18 | 98 | 968.24 K |
| LITH | US Lithium Corp | 6.00 | 940 | -0.60 | -9.09 | 119.71 K | 718.28 K |
| HDYNQ | Hyperdynamics Corporation | 8.00 | -0.48 | -5.66 | 71.84 K | 574.71 K | |
| LCU | Lion Copper Corp. Common Shares | 41.31 | 70.29 M | -2.16 | -4.97 | 12.59 K | 520.05 K |
| HOKUQ | Hoku Corporation | 3.20 | -0.115 | -3.47 | 136.04 K | 435.33 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.68 | 14.07 K | -0.21 | -3.57 | 51.9 K | 294.78 K |
| PTOI | Plastic2Oil Inc | 4.00 | 12.47 K | -0.25 | -5.88 | 62.67 K | 250.7 K |
| MRNJ | Metatron Inc | 13103.9844 | -5148.00 | -28.21 | 18 | 235.87 K | |
| CALIQ | China Auto Logistics Inc. | 20.52 | 484 | -0.54 | -2.56 | 9.54 K | 195.84 K |
| PURA | Puration Inc | 161.68 | -148.608 | -47.89 | 1.17 K | 188.52 K | |
| NPHC | Nutra Pharma Corp | 13.00 | 1.43 M | -1.20 | -8.45 | 12.08 K | 157.05 K |
| HSTC | HST Global Inc | 3.30 | 209.33 M | -0.90 | -21.43 | 29.7 K | 98 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.079 | 785 | -0.0856 | -1.05 | 8.8 K | 71.09 K |
| ORBT | Orbit International Corporation | 3.3203 | 8.33 M | -0.0387 | -1.15 | 21.1 K | 70.06 K |
| EVKG | Ever-Glory International Group Inc. | 3.46 | 2.92 K | -0.14 | -3.89 | 19.1 K | 66.09 K |
| XDSL | mPhase Technologies Inc | 76.00 | 16.8 K | -4.00 | -5 | 714 | 54.26 K |
| CYRNQ | CYRNQ | 72.00 | 799 | -2.598 | -3.48 | 753 | 54.22 K |
| NKRSF | Niko Resources Ltd | 94.6907 | -1.6995 | -1.76 | 425 | 40.24 K | |
| STTO | SITO Mobile Ltd. | 9.60 | 5.13 K | -0.10 | -1.03 | 3.04 K | 29.16 K |
| PROT | Proteonomix Inc | 4.35 | 791 | -0.14 | -3.12 | 6.08 K | 26.44 K |
| WNBD | Winning Brands Corporation | 5.15 | 20.99 K | -0.35 | -6.36 | 3.85 K | 19.83 K |
| PRXIQ | Premier Exhibitions Inc | 13.00 | 491 | -0.30 | -2.26 | 1.52 K | 19.77 K |
| BAJFF | Camrova Resources Inc | 14.38 | -1.02 | -6.62 | 1.28 K | 18.35 K | |
| PJET | Priority Aviation Inc | 120.00 | 98.01 K | -15.00 | -11.11 | 149 | 17.88 K |
| USRM | U.S. Stem Cell Inc | 580.00 | 64.15 K | -70.00 | -10.77 | 30 | 17.4 K |
| PSRU | Valiant Eagle Inc | 140.00 | 125.23 K | -5.00 | -3.45 | 121 | 16.94 K |
| SRSCQ | Sears Canada Inc | 12.1392 | -0.1032 | -0.84 | 750 | 9.1 K | |
| CUBT | Curative Biotechnology Inc | 7.50 | 7.16 M | -0.75 | -9.09 | 1.15 K | 8.62 K |
| NEOM | NeoMedia Technologies Inc | 3.90 | 508.84 K | -0.39 | -9.09 | 2.16 K | 8.42 K |
| YVRLF | Liquid Media Group Ltd. | 44.40 | 482 | -1.20 | -2.63 | 140 | 6.22 K |
| IMTCF | IMTCF | 12.00 | 58.86 M | -0.18 | -1.48 | 75 | 900 |
| RGGI | Resgreen Group International Inc | 95.00 | 48.75 K | -5.00 | -5 | 8 | 760 |
| HMNY | Helios and Matheson Analytics Inc | 682.386 | -65.7844 | -8.79 | 1 | 682.39 | |
| ITVI | Interact-TV Inc | 599.9999 | 2.46 M | -600.0001 | -50 | 1 | 600 |
| ANDI | Andiamo Corporation | 420.00 | -420.00 | -50 | 1 | 420 | |
| TGHI | Touchpoint Group Holdings Inc | 6300.0015 | 344.25 K | -1414.2856 | -18.33 | 0 | 0 |
| APPZ | Monster Arts Inc | 24024.00 | -4004.00 | -14.29 | 0 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 2600.00 | 235 | -200.00 | -7.14 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 960000.00 | 476 | -40000.00 | -4 | 0 | 0 |
| BOMO | Bowmo Inc | 810000.00 | 13.64 K | -30000.00 | -3.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 36.00 | -6.00 | -14.29 | 628.76 K | 22.64 M | |
| GBU | Gabriel Resources Ltd | 44.20 | -1.60 | -3.49 | 491.05 K | 21.7 M | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 229.2 K | 10.19 M | |
| BQE | BQE Water Inc | 73.00 | -5.00 | -6.41 | 92.64 K | 6.76 M | |
| BARU | Baru Gold Corp | 68.5417 | -4.8958 | -6.67 | 94.77 K | 6.5 M | |
| SLG | PetroTal Corp | 27.4981 | -1.1956 | -4.17 | 138.77 K | 3.82 M | |
| SIEN | Sienna Resources Inc. | 12.00 | -0.50 | -4 | 290 K | 3.48 M | |
| OYL | CGX Energy Inc | 14.80 | -0.20 | -1.33 | 159.37 K | 2.36 M | |
| KIP | Kiplin Metals Inc | 210.60 | -16.20 | -7.14 | 11 K | 2.32 M | |
| MYID | Killi Ltd | 122.768 | -7.8125 | -5.98 | 14.18 K | 1.74 M | |
| RET-A | Reitmans (Canada) Limited | 11.6982 | -0.1977 | -1.66 | 132.09 K | 1.55 M | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -3.50 | -7.07 | 32.8 K | 1.51 M | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.25 | -7.35 | 440.8 K | 1.39 M | |
| SGQ | SouthGobi Resources Ltd | 10.20 | -1.30 | -11.3 | 124.1 K | 1.27 M | |
| SILV | Silver Valley Metals Corp. | 12.69 | -0.81 | -6 | 49.3 K | 625.62 K | |
| KEEK | Personas Social Incorporated | 255.00 | -30.00 | -10.53 | 1.51 K | 384.03 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 71 K | 318.08 K | |
| GOFL | Goldflare Exploration Inc | 4.80 | -0.30 | -5.88 | 48.98 K | 235.1 K | |
| ENA | Enablence Technologies Inc | 1392.00 | -48.00 | -3.33 | 127 | 176.78 K | |
| CKG | Chesapeake Gold Corp | 8.80 | -0.05 | -0.56 | 17.75 K | 156.2 K | |
| CTN | Centurion Minerals Ltd | 777.5984 | -28.80 | -3.57 | 177 | 137.63 K | |
| COR | Camino Minerals Corporation | 3.10 | -0.10 | -3.13 | 38.05 K | 117.95 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 832 | 104 K | |
| EGT | Eguana Technologies Inc | 25.00 | -3.00 | -10.71 | 4.1 K | 102.4 K | |
| WEC | Winchester Equity Corporation | 10.00 | -0.40 | -3.85 | 10.05 K | 100.55 K | |
| PE | Pure Energy Minerals Limited | 8.16 | -0.72 | -8.11 | 11.37 K | 92.79 K | |
| OGW | Ongwe Minerals Inc. | 8.96 | -0.80 | -8.2 | 10.07 K | 90.22 K | |
| EMR | Emgold Mining Corporation | 16.50 | -3.50 | -17.5 | 5 K | 82.5 K | |
| OPW | Opawica Explorations Inc | 912.00 | -72.00 | -7.32 | 70 | 63.84 K | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 1.75 K | 55.84 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.96 | -16.67 | 10.11 K | 48.52 K | |
| SKP | StrikePoint Gold Inc | 43.00 | -1.00 | -2.27 | 1.06 K | 45.8 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.60 | -10.53 | 8.44 K | 43.03 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.40 | -6.25 | 6.98 K | 41.88 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 7.3 K | 41.61 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | -4.50 | -11.11 | 1.06 K | 38.05 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.09 M | -10.00 | -5 | 196 | 37.24 K |
| NIM | Nicola Mining Inc | 6.60 | -0.60 | -8.33 | 5.53 K | 36.46 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | -1.40 | -7.69 | 2.02 K | 33.95 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | -0.18 | -2.51 | 4.15 K | 29.05 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.4662 | -6.9 | 4.55 K | 28.62 K | |
| GLD | GoldON Resources Ltd | 3.75 | -0.50 | -11.76 | 7.34 K | 27.54 K | |
| PKT | Parkit Enterprise Inc | 3.50 | -0.10 | -2.78 | 7.75 K | 27.12 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 1.91 K | 25.77 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 2.48 K | 19.37 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | -20.00 | -10.53 | 109 | 18.53 K | |
| CDA | Canuc Resources Corporation | 18.00 | -1.00 | -5.26 | 954 | 17.17 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | -1.7513 | -11.11 | 971 | 13.6 K | |
| PWM | Power Metals Corp | 3.96 | -0.18 | -4.35 | 3.42 K | 13.53 K | |
| BRON | Bronco Resources Corp. | 7.00 | -0.40 | -5.41 | 1.77 K | 12.39 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 123 | 11.81 K | |
| CUCU | Global Copper Corp. | 4.35 | -0.15 | -3.33 | 2.53 K | 11.02 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 578 | 10.98 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 255 | 10.2 K | |
| GIGA | Giga Metals Corporation | 3.90 | -0.10 | -2.5 | 2.61 K | 10.18 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.40 | -9.09 | 2.5 K | 10 K | |
| BVA | Bravada Gold Corporation | 12.40 | -0.80 | -6.06 | 788 | 9.77 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 920 | 9.66 K | |
| VDO-H | Nevado Resources Corporation | 5.80 | -1.10 | -15.94 | 1.52 K | 8.85 K | |
| AVCR | Avricore Health Inc | 7.40 | -0.20 | -2.63 | 1.16 K | 8.55 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 266 | 8.38 K | |
| GR | Great Atlantic Resources Corp | 66.00 | -2.00 | -2.94 | 117 | 7.72 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 2.02 K | 7.07 K | |
| KTN | Kootenay Silver Inc | 7.00 | -0.10 | -1.41 | 920 | 6.44 K | |
| CATX | Catalyst One Exploration Corp. | 21.60 | -2.40 | -10 | 288 | 6.22 K | |
| ADK | DIAGNOS Inc | 3.50 | -0.50 | -12.5 | 1.76 K | 6.16 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 22 | 5.28 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 1.11 K | 4.96 K | |
| ORS | Orestone Mining Corp | 12.00 | -2.40 | -16.67 | 313 | 3.76 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 500 | 2.8 K | |
| GPUS | Alset AI Ventures Inc. | 1976.593 | -208.0625 | -9.52 | 1 | 1.98 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.50 | -12.5 | 500 | 1.75 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.36 | -2.86 | 111 | 1.36 K | |
| BFM | Bedford Metals Corp. | 29.4545 | -1.6364 | -5.26 | 43 | 1.27 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | -0.80 | -11.76 | 153 | 918 | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | -0.5999 | -3.33 | 16 | 278.4 | |
| DIG-H | District Mines Ltd | 10.80 | -1.20 | -10 | 11 | 118.8 |