Losers for 12 July 2010 from 00:00:00 until 23:59:59
Losers for 12 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.6557 | 38.49 B | -1.6725 | -7.49 | 1.19 M | 24.67 M |
| NG | Novagold Resources Inc | 5.786 | 2.53 B | -0.0814 | -1.39 | 1.2 M | 6.95 M |
| GTE | Gran Tierra Energy Inc | 51.80 | 339.29 M | -0.40 | -0.77 | 126.42 K | 6.55 M |
| PLX | Protalix Biotherapeutics | 60.20 | 238.49 M | -3.00 | -4.75 | 108.68 K | 6.54 M |
| AGIG | AGIG | 1162.7842 | 36 M | -65.422 | -5.33 | 2.55 K | 2.96 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.81 | 292.96 M | -0.06 | -1.23 | 190.44 K | 916.01 K |
| THM | International Tower Hill Mines Ltd | 5.7751 | 400.81 M | -0.076 | -1.3 | 123.39 K | 712.57 K |
| NAK | Northern Dynasty Minerals | 6.83 | 339.25 M | -0.29 | -4.07 | 102.35 K | 699.04 K |
| INTT | Intest Corp | 3.481 | 189.31 M | -0.2031 | -5.51 | 159.67 K | 555.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5309 | 250.45 M | -0.1545 | -3.3 | 103.07 K | 466.98 K |
| GSAT | Globalstar | 24.30 | 11.17 B | -1.05 | -4.14 | 17.55 K | 426.39 K |
| CET | Central Securities Corp | 7.6393 | 1.68 B | -0.0451 | -0.59 | 55.6 K | 424.75 K |
| NNVC | Nanoviricides Inc | 114.10 | 34.48 M | -2.10 | -1.81 | 3.21 K | 365.8 K |
| PRK | Park National Corp | 33.4129 | 3.19 B | -0.4326 | -1.28 | 8.6 K | 287.35 K |
| STXS | Stereotaxis Inc | 29.5609 | 85.17 M | -0.4693 | -1.56 | 9.21 K | 272.29 K |
| TMP | Tompkinstrustco | 22.98 | 1.44 B | -0.3368 | -1.44 | 10.6 K | 243.59 K |
| NHC | National Healthcare Corp | 21.7734 | 3.3 B | -0.2406 | -1.09 | 9.3 K | 202.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9049 | 3.74 B | -0.0373 | -0.54 | 17.77 K | 122.7 K |
| GLU | Gabelli Global Utility | 6.5949 | 114.2 M | -0.1255 | -1.87 | 17.7 K | 116.73 K |
| TOVX | Theriva Biologics Inc | 8750.00 | 7.34 M | -175.00 | -1.96 | 13 | 113.75 K |
| ESP | Espey Mfg. & Electronics | 9.0696 | 145.6 M | -0.1672 | -1.81 | 7.5 K | 68.02 K |
| PLAG | Planet Green Holdings Corp | 762.50 | 5.13 M | -7.50 | -0.97 | 72 | 54.9 K |
| FRD | Friedman Industries Inc | 3.8011 | 275.24 M | -0.0474 | -1.23 | 13.5 K | 51.31 K |
| BKTI | Bk Technologies Inc | 10.05 | 252.1 M | -0.1954 | -1.91 | 4.81 K | 48.34 K |
| CATX | Perspective Therapeutics Inc | 13.90 | 96.16 M | -0.40 | -2.8 | 3.35 K | 46.56 K |
| TPHS | Trinity Pl Hlds Inc | 7.0804 | 1.93 M | -0.0897 | -1.25 | 5.42 K | 38.41 K |
| SIF | Sifco Industries | 9.529 | 126.01 M | -0.2477 | -2.53 | 3.3 K | 31.45 K |
| CKX | Ckx Lands | 9.369 | 32.52 M | -0.4388 | -4.47 | 3.15 K | 29.51 K |
| BHB | Bar Harbor Bankshares | 6.4048 | 693.94 M | -0.0382 | -0.59 | 4.28 K | 27.38 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8583 | 74.34 M | -0.0614 | -1.04 | 4.17 K | 24.41 K |
| MPU | Mega Matrix Corp | 3.7076 | 4.38 M | -0.0316 | -0.85 | 6 K | 22.25 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | -0.228 | -2.74 | 1.78 K | 14.42 K |
| IBIO | Ibio Inc | 7000.00 | 48.92 M | -50.00 | -0.71 | 2 | 14 K |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.1263 | -2.68 | 2.6 K | 11.93 K |
| EP | Empire Petroleum Corp | 7.217 | 99.85 M | -1.164 | -13.89 | 500 | 3.61 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 252.16 M | -0.9731 | -16.39 | 520 | 2.58 K |
| OPHC | Optimumbank Hlds | 73.60 | 113.17 M | -1.056 | -1.41 | 24 | 1.77 K |
| BDL | Flanigan's Enterprises | 5.4443 | 119.56 M | -0.0851 | -1.54 | 300 | 1.63 K |
| AIRI | Air Industries Group Inc | 50.2457 | 12.63 M | -6.6994 | -11.76 | 3 | 150.74 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.95 | 621.72 B | -1.14 | -1.5 | 309.17 K | 23.17 M |
| BZ | Brent Crude | 74.37 | -1.05 | -1.39 | 109.33 K | 8.13 M | |
| SI | Silver | 17.917 | 1.03 B | -0.181 | -1 | 18.04 K | 323.22 K |
| HE | Lean Hogs | 78.12 | -2.04 | -2.54 | 3.38 K | 264.28 K | |
| HG | Copper | 3.009 | -0.0445 | -1.46 | 21.32 K | 64.15 K | |
| RU | Rubber | 350.80 | -4.20 | -1.18 | 47 | 16.49 K | |
| KC | Coffee | 161.15 | -2.08 | -1.27 | 10 | 1.61 K | |
| CT | Cotton | 77.13 | -0.93 | -1.19 | 0 | 0 | |
| CPO | Palm Oil | 708.75 | -7.25 | -1.01 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.286 | -0.0499 | -0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.20 | 3.11 B | -2.90 | -3.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7092 | 5.16 T | -0.0698 | -0.9 | 562.88 M | 4.34 B |
| BIDU | Baidu Inc ADR | 70.73 | 26.43 B | -0.47 | -0.66 | 8.28 M | 585.65 M |
| APA | Apa Corp | 62.2825 | 16.2 B | -2.0573 | -3.2 | 6.74 M | 419.58 M |
| VZ | Verizon Communications Inc | 11.8471 | 192.93 B | -0.0716 | -0.6 | 20.75 M | 245.81 M |
| GILD | Gilead Sciences Inc | 11.9099 | 208.31 B | -0.0898 | -0.75 | 18.96 M | 225.83 M |
| FSLR | First Solar Inc | 129.71 | 18.52 B | -2.42 | -1.83 | 1.2 M | 156.24 M |
| AKAM | Akamai Technologies | 42.98 | 12.44 B | -0.49 | -1.13 | 3.53 M | 151.91 M |
| WFRD | Weatherford International Plc | 13.8792 | 6.2 B | -0.3696 | -2.59 | 9.31 M | 129.22 M |
| MAR | Marriot International | 25.0218 | 109.35 B | -0.1374 | -0.55 | 5.09 M | 127.29 M |
| WDC | Western Digital Cp | 18.8483 | 116.49 B | -0.1383 | -0.73 | 5.96 M | 112.29 M |
| WYNN | Wynn Resorts Ltd | 49.6739 | 8.55 B | -1.1428 | -2.25 | 2.25 M | 111.85 M |
| PAYX | Paychex Inc | 15.3034 | 41 B | -0.315 | -2.02 | 6.79 M | 103.92 M |
| TCOM | Trip.com Group Ltd ADR | 17.6094 | 27.21 B | -0.6668 | -3.65 | 5.57 M | 98.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2171 | 48.52 B | -0.1262 | -0.54 | 3.92 M | 91.03 M |
| HON | Honeywell International Inc. Common Stock | 26.138 | 70.82 B | -0.2882 | -1.09 | 3.31 M | 86.47 M |
| URBN | Urban Outfitters Inc | 33.66 | 7.26 B | -0.46 | -1.35 | 2.47 M | 83.01 M |
| KLAC | K L A-Tencor Corp | 16.8287 | 204.96 B | -0.1654 | -0.97 | 4.42 M | 74.39 M |
| FITB | Fifth Third Bancorp | 8.1816 | 48.71 B | -0.1295 | -1.56 | 7.82 M | 63.94 M |
| FISV | Fiserv Inc | 11.0125 | 32.72 B | -0.0598 | -0.54 | 5.68 M | 62.6 M |
| CPB | Campbell Soup Company | 21.5682 | 6.58 B | -0.204 | -0.94 | 2.78 M | 60.05 M |
| ROST | Ross Stores Inc | 11.4846 | 76.1 B | -0.0727 | -0.63 | 4.97 M | 57.03 M |
| VRTX | Vertex Pharmaceutic | 33.47 | 137.57 B | -0.71 | -2.08 | 1.66 M | 55.61 M |
| AAL | American Airlines Group | 8.6732 | 8.82 B | -0.3206 | -3.56 | 6.38 M | 55.34 M |
| SIRI | Sirius XM Holdings | 7.6269 | 10.68 B | -0.3178 | -4 | 6.42 M | 48.96 M |
| NWL | Newell Rubbermaid Inc | 8.9379 | 2.45 B | -0.1176 | -1.3 | 5.48 M | 48.94 M |
| STLD | Steel Dynamics Inc | 10.1666 | 33.72 B | -0.1818 | -1.76 | 4.79 M | 48.73 M |
| VECO | Veeco Instrument | 40.30 | 2.47 B | -0.27 | -0.67 | 1.1 M | 44.41 M |
| PCAR | Paccar Inc | 15.9331 | 55.98 B | -0.115 | -0.72 | 2.78 M | 44.28 M |
| ILMN | Illumina Inc | 42.4125 | 31.68 B | -1.0894 | -2.5 | 899.4 K | 38.15 M |
| AETR | Aetherion Technologies Inc. | 158.60 | 33.24 M | -6.20 | -3.76 | 231.74 K | 36.75 M |
| MNST | Monster Beverage Cp | 3.4525 | 89.27 B | -0.1083 | -3.04 | 10.6 M | 36.59 M |
| EWBC | East West Bancorp | 12.3649 | 17.97 B | -0.2319 | -1.84 | 2.82 M | 34.89 M |
| PFG | Principal Financial Group Inc | 14.3544 | 23.99 B | -0.1516 | -1.05 | 2.29 M | 32.91 M |
| VTRS | Viatris Inc | 14.1997 | 23.74 B | -0.073 | -0.51 | 2.28 M | 32.43 M |
| SBAC | SBA Communications | 31.5866 | 19.48 B | -0.844 | -2.6 | 1.02 M | 32.09 M |
| CAR | Avis Budget Group | 9.8621 | 4.44 B | -0.285 | -2.81 | 3.23 M | 31.88 M |
| EQIX | Equinix Inc | 60.8228 | 106.19 B | -0.983 | -1.59 | 517.4 K | 31.47 M |
| PRDO | Perdoceo Education Corp | 22.792 | 1.82 B | -0.6981 | -2.97 | 1.31 M | 29.81 M |
| GRMN | Garmin Ltd | 17.821 | 55.15 B | -0.6137 | -3.33 | 1.59 M | 28.31 M |
| DCTH | Delcath Systems Inc | 6.90 | 741.86 M | -0.78 | -10.16 | 3.77 M | 26.02 M |
| BPOP | Popular Inc | 21.6536 | 9.96 B | -0.3746 | -1.7 | 1.15 M | 24.98 M |
| CROX | Crocs Inc | 10.28 | 7.17 B | -0.535 | -4.95 | 2.41 M | 24.79 M |
| CENX | Century Aluminum C | 9.59 | 3.52 B | -0.18 | -1.84 | 2.41 M | 23.13 M |
| VOD | Vodafone Grp Plc ADR | 9.4302 | 35.89 B | -0.0477 | -0.5 | 2.41 M | 22.74 M |
| RGS | Regis Corp | 258.8069 | 58.87 M | -5.5268 | -2.09 | 87.74 K | 22.71 M |
| ACGL | Arch Capital Grp Ltd | 8.0858 | 35.56 B | -0.1109 | -1.35 | 2.8 M | 22.64 M |
| RMBS | Rambus Inc | 18.30 | 9.1 B | -0.10 | -0.54 | 1.23 M | 22.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.437 | 47.36 B | -0.15 | -0.64 | 907.1 K | 21.26 M |
| CAKE | Cheesecake Fact | 18.7297 | 5.29 B | -0.3075 | -1.62 | 1.13 M | 21.12 M |
| ITRI | Itron Inc | 60.91 | 4.23 B | -1.35 | -2.17 | 325.63 K | 19.83 M |
| UTHR | United Therapeutic | 49.05 | 25.27 B | -1.24 | -2.47 | 401.25 K | 19.68 M |
| JBLU | Jetblue Airways Cp | 5.89 | 1.44 B | -0.06 | -1.01 | 3.22 M | 18.96 M |
| MYGN | Myriad Genetics Inc | 14.94 | 543.58 M | -0.12 | -0.8 | 1.22 M | 18.19 M |
| ADTN | Adtran Inc | 21.6279 | 396 M | -0.191 | -0.88 | 808.3 K | 17.48 M |
| RGLD | Royal Gold Inc | 37.189 | 21.57 B | -0.6716 | -1.77 | 449.1 K | 16.7 M |
| CMPR | Cimpress N.V. Ord | 50.49 | 1.39 B | -0.70 | -1.37 | 319.32 K | 16.12 M |
| ROP | Roper Industries | 51.6538 | 47.33 B | -0.2921 | -0.56 | 288.13 K | 14.88 M |
| CLNE | Clean Energy Fuels | 15.13 | 436.48 M | -0.37 | -2.39 | 895.85 K | 13.55 M |
| LOPE | Grand Canyon Educati | 20.63 | 3 B | -0.39 | -1.86 | 579.37 K | 11.95 M |
| AMSC | Amer Superconductor | 282.50 | 1.21 B | -3.40 | -1.19 | 40.51 K | 11.44 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.32 | 7.56 B | -0.62 | -3.27 | 609.04 K | 11.16 M |
| FOSL | Fossil Group | 37.66 | 516.87 M | -0.73 | -1.9 | 293.08 K | 11.04 M |
| INCY | Incyte Corp | 11.70 | 24.81 B | -0.33 | -2.74 | 880.1 K | 10.3 M |
| PLCE | Children's Place Inc | 41.0055 | 9.93 M | -0.4396 | -1.06 | 250.31 K | 10.26 M |
| VRSK | Verisk Analytics Inc | 27.8279 | 26.85 B | -0.1716 | -0.61 | 358.9 K | 9.99 M |
| FULT | Fulton Financial Cor | 5.9736 | 4.51 B | -0.0767 | -1.27 | 1.67 M | 9.97 M |
| VEON | Veon Ltd ADR | 216.7247 | 5.17 B | -3.7247 | -1.69 | 45.36 K | 9.83 M |
| CSIQ | Canadian Solar Inc | 11.26 | 681.68 M | -0.19 | -1.66 | 856.96 K | 9.65 M |
| SEIC | Sei Investments Company | 17.5122 | 12.92 B | -0.186 | -1.05 | 542.16 K | 9.49 M |
| ULTA | Ulta Beauty Inc | 22.8345 | 27.83 B | -0.4153 | -1.79 | 412.4 K | 9.42 M |
| IDXX | Idexx Laboratories | 31.705 | 54.99 B | -0.16 | -0.5 | 296.16 K | 9.39 M |
| REGN | Regeneron Pharmaceuticals | 22.2795 | 98.4 B | -0.7847 | -3.4 | 406.8 K | 9.06 M |
| LAMR | Lamar Advertis A | 14.4279 | 16.21 B | -0.4755 | -3.19 | 614.9 K | 8.87 M |
| UCB | United Community Banks, Inc. | 14.4608 | 4.46 B | -0.6303 | -4.18 | 606.96 K | 8.78 M |
| LSCC | Lattice Semicond | 5.15 | 16.9 B | -0.11 | -2.09 | 1.67 M | 8.59 M |
| WAFD | Washington Federal | 10.8629 | 2.17 B | -0.1004 | -0.92 | 789.42 K | 8.58 M |
| PAAS | Pan Amer Silver Corp | 18.9152 | 15.55 B | -0.2078 | -1.09 | 444.3 K | 8.4 M |
| TRMB | Trimble Navigation | 14.55 | 12.8 B | -0.08 | -0.55 | 565.78 K | 8.23 M |
| MEOH | Methanex Cp | 14.3676 | 5.42 B | -0.4129 | -2.79 | 567.8 K | 8.16 M |
| CBSH | Commerce Bancshares | 16.9814 | 7.89 B | -0.1366 | -0.8 | 473.52 K | 8.04 M |
| SYNA | Synaptics Inc | 28.83 | 4.68 B | -0.23 | -0.79 | 273.96 K | 7.9 M |
| BRKR | Bruker Corp | 10.7574 | 9.19 B | -0.0671 | -0.62 | 705.7 K | 7.59 M |
| RBCN | Rubicon Technology | 325.20 | 44.64 M | -5.50 | -1.66 | 22.58 K | 7.34 M |
| CFFN | Capitol Fed Finl Inc | 5.0091 | 1.04 B | -0.1373 | -2.67 | 1.46 M | 7.29 M |
| GNTX | Gentex Corp | 6.8376 | 4.08 B | -0.0745 | -1.08 | 1.05 M | 7.15 M |
| SANM | Sanmina Corp | 14.13 | 8.82 B | -0.29 | -2.01 | 503.52 K | 7.11 M |
| ALKS | Alkermes Plc | 12.30 | 7.89 B | -0.32 | -2.54 | 548.5 K | 6.75 M |
| NDSN | Nordson Corp | 24.0071 | 18.19 B | -0.5835 | -2.37 | 279 K | 6.7 M |
| HELE | Helen of Troy Ltd | 22.66 | 869.9 M | -1.61 | -6.63 | 292.1 K | 6.62 M |
| LIVN | Livanova Plc OR Sh | 22.67 | 4.97 B | -0.64 | -2.75 | 279.38 K | 6.33 M |
| NKTR | Nektar Therapeutics | 189.30 | 1.27 B | -4.95 | -2.55 | 32.65 K | 6.18 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.381 | 2.95 B | -0.0432 | -0.8 | 1.11 M | 5.99 M |
| ICLR | Icon Plc | 27.00 | 15.02 B | -0.20 | -0.74 | 221.34 K | 5.98 M |
| FORM | Formfactor Inc | 10.46 | 7.24 B | -0.20 | -1.88 | 551.53 K | 5.77 M |
| CHRD | Chord Energy Corp | 9.4178 | 7.9 B | -0.0845 | -0.89 | 603.8 K | 5.69 M |
| IONS | Ionis Pharmaceuticals | 9.47 | 4.54 B | -0.15 | -1.56 | 596.4 K | 5.65 M |
| COO | Cooper Companies | 9.8345 | 11.83 B | -0.0547 | -0.55 | 571.2 K | 5.62 M |
| ALGN | Align Technology | 14.27 | 11.77 B | -0.17 | -1.18 | 387.81 K | 5.53 M |
| INVA | Innoviva Inc | 9.7698 | 1.35 B | -0.0598 | -0.61 | 560.68 K | 5.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.5843 | 10.96 B | -0.1111 | -1.15 | 519.9 K | 4.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 22.7555 | 86.81 B | -0.9935 | -4.18 | 33.96 M | 772.83 M |
| AON | AON Plc | 30.2569 | 70.74 B | -2.3105 | -7.09 | 22.72 M | 687.38 M |
| GS | Goldman Sachs Group | 103.5423 | 263.51 B | -0.6111 | -0.59 | 4.73 M | 489.64 M |
| MOS | Mosaic Company | 31.9614 | 6.92 B | -2.7463 | -7.91 | 13.65 M | 436.23 M |
| JNJ | Johnson & Johnson | 38.0577 | 682.52 B | -0.2086 | -0.55 | 10.8 M | 410.92 M |
| HAL | Halliburton Company | 21.6282 | 27.1 B | -0.3608 | -1.64 | 16.81 M | 363.56 M |
| LVS | Las Vegas Sands | 14.6146 | 25.47 B | -0.1583 | -1.07 | 24.15 M | 353.01 M |
| CLF | Cleveland-Cliffs Inc | 40.1878 | 7.46 B | -2.6149 | -6.11 | 7.4 M | 297.43 M |
| AA | Alcoa Corp | 21.566 | 10.68 B | -0.1389 | -0.64 | 13.03 M | 281.1 M |
| SLB | Schlumberger N.V. | 39.7569 | 75.14 B | -0.2116 | -0.53 | 7.02 M | 279.08 M |
| NEM | Newmont Mining Corp | 43.551 | 117.05 B | -0.2475 | -0.57 | 6.3 M | 274.51 M |
| V | Visa Inc | 17.0687 | 785.56 B | -0.1941 | -1.12 | 15.84 M | 270.31 M |
| MRK | Merck & Company | 20.3846 | 362.27 B | -0.1186 | -0.58 | 13.22 M | 269.55 M |
| TMO | Thermo Fisher Scientific Inc | 45.6202 | 259.15 B | -1.0028 | -2.15 | 5.55 M | 253.32 M |
| VZ | Verizon Communications Inc | 11.8471 | -0.0716 | -0.6 | 20.75 M | 245.81 M | |
| CAT | Caterpillar Inc | 43.5083 | 276.97 B | -0.2978 | -0.68 | 4.92 M | 213.91 M |
| VALE | Vale S.A. ADR | 9.4403 | 48.01 B | -0.408 | -4.14 | 21.52 M | 203.15 M |
| BMY | Bristol-Myers Squibb Company | 14.6924 | 127.39 B | -0.1977 | -1.33 | 12.72 M | 186.82 M |
| TGT | Target Corporation | 31.5194 | 73.1 B | -0.4424 | -1.38 | 5.64 M | 177.7 M |
| DD | Du Pont De.Nemours Inc | 9.9819 | 20.5 B | -0.0775 | -0.77 | 17.74 M | 177.06 M |
| RTX | Raytheon Technologies | 29.2469 | 267.68 B | -0.3641 | -1.23 | 6.02 M | 176 M |
| EMR | Emerson Electric Company | 29.8281 | 93.49 B | -0.4765 | -1.57 | 5.26 M | 156.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0204 | 81.23 B | -0.063 | -2.04 | 50.94 M | 153.85 M |
| CMI | Cummins Inc | 48.4929 | 62.69 B | -0.5971 | -1.22 | 3.16 M | 153.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.1547 | 50.93 B | -0.4359 | -0.98 | 3.38 M | 149.26 M |
| MA | Mastercard Inc | 19.6558 | 568.53 B | -0.1701 | -0.86 | 7.16 M | 140.76 M |
| DE | Deere & Company | 42.6082 | 183.02 B | -0.3929 | -0.91 | 3.25 M | 138.56 M |
| MS | Morgan Stanley | 17.2443 | 296.05 B | -0.0983 | -0.57 | 7.89 M | 135.99 M |
| MGM | MGM Resorts International | 9.2766 | 8.41 B | -0.1417 | -1.5 | 14.15 M | 131.25 M |
| CF | Cf Industries Holdings | 10.2572 | 18.58 B | -0.1103 | -1.06 | 12.6 M | 129.22 M |
| GLW | Corning Inc | 11.7946 | 102.94 B | -0.1363 | -1.14 | 10.72 M | 126.39 M |
| AMT | American Tower Corp | 32.7967 | 88.02 B | -0.4994 | -1.5 | 3.61 M | 118.33 M |
| BHP | BHP Billiton Ltd ADR | 24.6182 | 204.61 B | -0.5795 | -2.3 | 4.75 M | 116.98 M |
| MT | Arcelormittal ADR | 50.6085 | 48.34 B | -1.5337 | -2.94 | 2.26 M | 114.28 M |
| GNW | Genworth Financial Inc | 14.46 | 3.12 B | -0.13 | -0.89 | 7.74 M | 111.99 M |
| IP | International Paper Company | 17.7467 | 17.97 B | -0.2664 | -1.48 | 6.21 M | 110.17 M |
| KSS | Kohl's Corp | 24.263 | 2.66 B | -0.4215 | -1.71 | 4.51 M | 109.43 M |
| NOK | Nokia Corp ADR | 5.1631 | -0.043 | -0.83 | 20.77 M | 107.26 M | |
| BBY | Best Buy Company | 20.0269 | 21.69 B | -0.1408 | -0.7 | 5.23 M | 104.68 M |
| TECK | Teck Resources Ltd | 24.9967 | 30.04 B | -0.8889 | -3.43 | 4.13 M | 103.11 M |
| USB | U.S. Bancorp | 14.5598 | 94.22 B | -0.0858 | -0.59 | 7.03 M | 102.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.0968 | -0.2684 | -1.64 | 6.09 M | 97.98 M | |
| HIG | Hartford Financial Services Group | 16.8907 | 36.61 B | -0.2773 | -1.62 | 5.78 M | 97.55 M |
| MET | Metlife Inc | 26.3985 | 64.29 B | -0.3536 | -1.32 | 3.61 M | 95.23 M |
| CCL | Carnival Corp | 23.627 | 39.45 B | -0.3357 | -1.4 | 3.97 M | 93.73 M |
| A | Agilent Technologies | 17.848 | 48.78 B | -0.2849 | -1.57 | 5.24 M | 93.53 M |
| NUE | Nucor Corp | 25.4888 | 59.16 B | -0.6196 | -2.37 | 3.63 M | 92.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1397 | -0.1258 | -0.54 | 3.92 M | 90.72 M | |
| NOC | Northrop Grumman Corp | 35.9245 | 78.01 B | -0.5927 | -1.62 | 2.45 M | 88.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.8537 | 116.64 B | -0.1536 | -1.71 | 9.77 M | 86.52 M |
| MCK | Mckesson Corp | 59.4503 | 124.35 B | -0.3191 | -0.53 | 1.44 M | 85.61 M |
| KMX | Carmax Inc | 18.84 | 7.46 B | -0.51 | -2.64 | 4.53 M | 85.41 M |
| M | Macy's Inc | 10.332 | 6.35 B | -0.3161 | -2.97 | 8.04 M | 83.03 M |
| ITW | Illinois Tool Works Inc | 29.4836 | 81.49 B | -0.3234 | -1.08 | 2.8 M | 82.43 M |
| PPG | PPG Industries | 23.6389 | 27.03 B | -0.3114 | -1.3 | 3.35 M | 79.21 M |
| GD | General Dynamics Corp | 41.6375 | 98.11 B | -0.6746 | -1.59 | 1.87 M | 77.83 M |
| CNX | CNX Resources Corp | 28.3911 | 5.2 B | -0.2627 | -0.92 | 2.65 M | 75.3 M |
| ALL | Allstate Corp | 20.4628 | 65.99 B | -0.232 | -1.12 | 3.66 M | 74.82 M |
| CI | Cigna Corp | 28.1933 | 78.29 B | -0.1449 | -0.51 | 2.65 M | 74.61 M |
| TPR | Tapestry Inc | 23.5636 | 26.06 B | -0.3074 | -1.29 | 3.07 M | 72.3 M |
| CAH | Cardinal Health | 23.0751 | 64.41 B | -0.1206 | -0.52 | 3.12 M | 72.02 M |
| LMT | Lockheed Martin Corp | 45.9796 | 139.55 B | -0.3076 | -0.66 | 1.55 M | 71.33 M |
| ANF | Abercrombie & Fitch Company | 26.2289 | 6.39 B | -0.1684 | -0.64 | 2.67 M | 70.03 M |
| WPM | Wheaton Precious Metals | 15.684 | 59.86 B | -0.2642 | -1.66 | 4.45 M | 69.79 M |
| ETN | Eaton Corp | 21.8941 | 139.49 B | -0.2959 | -1.33 | 3.17 M | 69.36 M |
| HUM | Humana Inc | 40.0922 | 53.28 B | -0.2444 | -0.61 | 1.71 M | 68.45 M |
| TXT | Textron Inc | 17.1547 | 14.28 B | -0.1165 | -0.67 | 3.94 M | 67.56 M |
| BBD | Banco Bradesco S.A. ADR | 4.3419 | 28.05 B | -0.1127 | -2.53 | 15.43 M | 67.01 M |
| SU | Suncor Energy Inc | 19.1179 | 79.77 B | -0.1021 | -0.53 | 3.5 M | 66.95 M |
| PH | Parker-Hannifin Corp | 43.2396 | 120.81 B | -0.6741 | -1.54 | 1.54 M | 66.42 M |
| VLO | Valero Energy Corp | 10.161 | 104.57 B | -0.0571 | -0.56 | 6.49 M | 65.96 M |
| BDX | Becton Dickinson and Company | 40.4821 | 58.76 B | -0.2227 | -0.55 | 1.62 M | 65.72 M |
| FITB | Fifth Third Bancorp | 8.1239 | -0.1286 | -1.56 | 7.82 M | 63.49 M | |
| AIG | American International Group | 22.2262 | 42.81 B | -0.2062 | -0.92 | 2.85 M | 63.29 M |
| FLR | Fluor Corp | 38.2681 | 6.62 B | -0.634 | -1.63 | 1.64 M | 62.78 M |
| NBR | Nabors Industries | 755.4519 | 1.36 B | -10.0115 | -1.31 | 82 K | 61.94 M |
| RCL | Royal Caribbean Cruises Ltd | 19.6402 | 86.12 B | -0.6653 | -3.28 | 3.07 M | 60.36 M |
| CPB | Campbell Soup Company | 21.5682 | -0.204 | -0.94 | 2.78 M | 60.05 M | |
| EGO | Eldorado Gold Corp | 79.6582 | 8.31 B | -2.5403 | -3.09 | 739.84 K | 58.93 M |
| ECL | Ecolab Inc | 39.5285 | 85.38 B | -0.4004 | -1 | 1.47 M | 58.12 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9526 | 2.1 T | -0.0552 | -0.79 | 8.05 M | 55.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4993 | 108.38 B | -0.3254 | -2.06 | 3.56 M | 55.2 M |
| BFH | Bread Financial Hldgs Inc | 30.2206 | 3.72 B | -1.148 | -3.66 | 1.78 M | 53.71 M |
| DHR | Danaher Corp | 15.0468 | 163.21 B | -0.0842 | -0.56 | 3.54 M | 53.25 M |
| RL | Ralph Lauren Corp | 58.8403 | 23.28 B | -0.8039 | -1.35 | 892.5 K | 52.51 M |
| KEY | Keycorp | 4.9037 | 22.52 B | -0.0715 | -1.44 | 10.68 M | 52.35 M |
| FLS | Flowserve Corp | 23.0178 | 10.61 B | -0.6933 | -2.92 | 2.26 M | 52.08 M |
| HRB | H&R Block | 7.9643 | 6.21 B | -0.1275 | -1.58 | 6.22 M | 49.57 M |
| APD | Air Products and Chemicals | 50.4012 | 70.41 B | -0.4154 | -0.82 | 953.23 K | 48.04 M |
| DECK | Deckers Outdoor Corp | 7.685 | 11.28 B | -0.175 | -2.23 | 6.24 M | 47.97 M |
| GGB | Gerdau S.A. ADR | 6.1088 | 8.69 B | -0.1953 | -3.1 | 7.82 M | 47.77 M |
| DGX | Quest Diagnostics Inc | 36.8496 | 28.66 B | -0.1936 | -0.52 | 1.25 M | 45.91 M |
| BALL | Ball Corporation | 11.537 | 16.9 B | -0.0921 | -0.79 | 3.93 M | 45.4 M |
| ATI | Allegheny Technologies Inc | 41.1565 | 25.83 B | -1.7233 | -4.02 | 1.09 M | 44.89 M |
| LNC | Lincoln National Corp | 16.0304 | 8 B | -0.3261 | -1.99 | 2.71 M | 43.52 M |
| WHR | Whirlpool Corp | 53.0351 | 1.9 B | -1.024 | -1.89 | 818.41 K | 43.4 M |
| PHM | Pultegroup | 7.2122 | 24.17 B | -0.1107 | -1.51 | 5.93 M | 42.78 M |
| AMP | Ameriprise Financial Services | 27.6341 | 44.58 B | -0.2791 | -1 | 1.54 M | 42.68 M |
| VFC | V.F. Corp | 11.7515 | 7.88 B | -0.0837 | -0.71 | 3.63 M | 42.64 M |
| BBWI | Bath & Body Works Inc | 6.8835 | 4.25 B | -0.141 | -2.01 | 6.15 M | 42.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6999.3843 | -140.1519 | -1.96 | 190.56 K | 1.33 B | |
| ELD | Eldorado Gold | 83.0254 | -2.4038 | -2.81 | 2.52 M | 209.34 M | |
| TECK-B | Teck Resources Limited | 25.9425 | -0.8816 | -3.29 | 3.58 M | 92.84 M | |
| PD | Precision Drilling Corp | 146.40 | -2.80 | -1.88 | 305.4 K | 44.71 M | |
| CM | Canadian Imperial Bank of Commerce | 15.7981 | -0.1158 | -0.73 | 2.05 M | 32.33 M | |
| MFC | Manulife Fin | 8.0731 | -0.0411 | -0.51 | 3.22 M | 25.97 M | |
| BBD-B | Bombardier Inc Series B | 106.9232 | -1.3421 | -1.24 | 216.19 K | 23.12 M | |
| FM | First Quantum Minerals Ltd | 11.8275 | -0.1768 | -1.47 | 1.85 M | 21.86 M | |
| IMG | Iamgold Corp | 16.0875 | -0.3449 | -2.1 | 1.24 M | 19.93 M | |
| TRP | TC Energy Corp | 15.5388 | -0.1146 | -0.73 | 1.05 M | 16.31 M | |
| WPM | Wheaton Precious Metals Corp | 16.1251 | -0.237 | -1.45 | 1.01 M | 16.29 M | |
| ELR | Eastern Platinum Ltd | 9.50 | -0.20 | -2.06 | 1.56 M | 14.84 M | |
| SLF | Sun Life Financial Inc | 14.3829 | -0.1741 | -1.2 | 944.9 K | 13.59 M | |
| MG | Magna International Inc | 10.6537 | -0.0766 | -0.71 | 755.66 K | 8.05 M | |
| HBM | Hudbay Minerals Inc | 10.8498 | -0.3212 | -2.88 | 741.1 K | 8.04 M | |
| TXP | Touchstone Exploration Inc | 41.3063 | -0.4633 | -1.11 | 187.72 K | 7.75 M | |
| FNV | Franco-Nevada Corp | 25.3219 | -0.3317 | -1.29 | 298 K | 7.55 M | |
| ATH | Athabasca Oil Corp | 11.92 | -0.19 | -1.57 | 494.04 K | 5.89 M | |
| BHC | Bausch Health Companies Inc | 18.7681 | -0.3831 | -2 | 287.89 K | 5.4 M | |
| IAG | IA Financial Corp Inc | 20.9089 | -0.2471 | -1.17 | 236.4 K | 4.94 M | |
| MX | Methanex Corp | 14.9276 | -0.3352 | -2.2 | 298.56 K | 4.46 M | |
| POW | Power Corp of Canada Sv | 11.8243 | -0.1085 | -0.91 | 373.59 K | 4.42 M | |
| ONEX | Onex Corp | 23.6125 | -0.2348 | -0.98 | 187.04 K | 4.42 M | |
| CG | Centerra Gold Inc | 4.9633 | -0.0451 | -0.9 | 846.5 K | 4.2 M | |
| BTE | Baytex Energy Corp | 22.8448 | -0.2136 | -0.93 | 168.18 K | 3.84 M | |
| TXG | Torex Gold Resources Inc | 9.3597 | -0.4978 | -5.05 | 370.32 K | 3.47 M | |
| BBD-A | Bombardier Inc | 119.75 | -1.00 | -0.83 | 23.64 K | 2.83 M | |
| S | Sherritt Intl Rv | 5.5842 | -0.0439 | -0.78 | 428.18 K | 2.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.6044 | -0.3116 | -0.87 | 59.3 K | 2.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.238 | -0.3635 | -2.88 | 159.33 K | 1.95 M | |
| VET | Vermilion Energy Inc | 16.0611 | -0.2202 | -1.35 | 106.6 K | 1.71 M | |
| PAAS | Pan American Silver Corp | 19.5551 | -0.1381 | -0.7 | 68.25 K | 1.33 M | |
| NG | Novagold Res Inc | 5.3018 | -0.1128 | -2.08 | 237.85 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 5.7929 | -0.084 | -1.43 | 163.43 K | 946.76 K | |
| AETR | Aetherion Technologies Inc. | 164.60 | -5.30 | -3.12 | 5.09 K | 838.47 K | |
| WPRT | Westport Fuel Systems Inc | 164.60 | -5.30 | -3.12 | 5.09 K | 838.47 K | |
| WFG | West Fraser Timber CO Ltd | 14.3799 | -0.2945 | -2.01 | 54.4 K | 782.27 K | |
| EDV | Endeavour Mining Corp | 18.5445 | -0.2462 | -1.31 | 34.51 K | 639.97 K | |
| RBA | Rb Global Inc | 14.692 | -0.1707 | -1.15 | 38.5 K | 565.67 K | |
| ACO-X | ATCO Ltd | 14.7468 | -0.1121 | -0.75 | 34.22 K | 504.56 K | |
| ITH | International Tower Hill Mines Ltd | 6.30 | -0.10 | -1.56 | 74.7 K | 470.61 K | |
| BIR | Birchcliff Energy Ltd | 6.4911 | -0.045 | -0.69 | 68.4 K | 443.99 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9515 | -0.0414 | -0.52 | 51.84 K | 412.24 K | |
| SEA | Seabridge Gold Inc | 22.4459 | -0.6518 | -2.82 | 18.2 K | 408.56 K | |
| CFP | Canfor Corp | 8.53 | -0.10 | -1.16 | 41.1 K | 350.58 K | |
| TXR | Torex Resources Inc. | 9.3131 | -0.4953 | -5.05 | 37.03 K | 344.89 K | |
| DPM | Dundee Precious Metals Inc | 3.8221 | -0.149 | -3.75 | 76.61 K | 292.83 K | |
| DII-B | Dorel Industries Inc | 9.974 | -0.188 | -1.85 | 28.02 K | 279.49 K | |
| FRU | Freehold Royalties Ltd | 5.5298 | -0.0632 | -1.13 | 43.86 K | 242.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4534 | -0.193 | -3.42 | 43.83 K | 239 K | |
| TRX | Trx Gold Corporation | 4.97 | -0.07 | -1.39 | 45.84 K | 227.8 K | |
| MDI | Major Drilling Grp | 6.8718 | -0.2977 | -4.15 | 30.58 K | 210.15 K | |
| TFII | Tfi International Inc | 6.2469 | -0.0771 | -1.22 | 32.09 K | 200.49 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | -0.32 | -4.33 | 28.3 K | 200.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9423 | -0.0587 | -0.98 | 32.16 K | 191.09 K | |
| IMP | Intermap Tech Corp | 6.50 | -0.40 | -5.8 | 28.68 K | 186.42 K | |
| VNP | 5N Plus Inc | 5.37 | -0.10 | -1.83 | 33.3 K | 178.82 K | |
| NOA | North American Construction Group Ltd | 7.4139 | -0.0491 | -0.66 | 16.9 K | 125.29 K | |
| USA | Americas Silver Corp | 18.30 | -0.60 | -3.17 | 6.29 K | 115.11 K | |
| EIF | Exchange Income Corp | 5.1421 | -0.0513 | -0.99 | 16.9 K | 86.9 K | |
| SGY | Surge Energy Inc | 22.2486 | -0.2523 | -1.12 | 3.66 K | 81.41 K | |
| KEI | Kolibri Global Energy Inc | 17.70 | -0.30 | -1.67 | 4.59 K | 81.24 K | |
| EDR | Endeavour Silver Corp | 3.2637 | -0.1091 | -3.23 | 24.66 K | 80.47 K | |
| CGI | CDN General Inv | 8.47 | -0.0561 | -0.66 | 9.25 K | 78.31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2386 | -0.0481 | -0.58 | 9.28 K | 76.41 K | |
| III | Imperial Metals Corp | 8.375 | -0.055 | -0.65 | 8.91 K | 74.6 K | |
| TECK-A | Teck Resources Limited | 26.8713 | -1.1908 | -4.24 | 2.47 K | 66.37 K | |
| BN-PM | Brookfield Corporation | 7.4817 | -0.0452 | -0.6 | 8.55 K | 63.97 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.3633 | -6.25 | 10.74 K | 58.52 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.0216 | -0.0534 | -0.59 | 6.15 K | 55.46 K | |
| CGO | Cogeco Inc Sv | 18.248 | -0.4021 | -2.16 | 2.91 K | 53.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9059 | -0.038 | -0.77 | 10.3 K | 50.51 K | |
| BDI | Black Diamond Group Ltd | 5.7229 | -0.0636 | -1.1 | 8.81 K | 50.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8385 | -0.0629 | -0.71 | 5.4 K | 47.73 K | |
| MTY | Mty Food Group Inc | 9.3653 | -0.08 | -0.85 | 4.7 K | 44.02 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4824 | -0.0356 | -0.65 | 6.8 K | 37.28 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.7912 | -0.1002 | -1.13 | 4.22 K | 37.07 K | |
| IFP | Interfor Corp | 3.7562 | -0.047 | -1.24 | 7.9 K | 29.67 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7219 | -0.1002 | -0.85 | 2.2 K | 25.79 K | |
| BU | Burcon Nutrascience Corp | 106.6998 | -0.8271 | -0.77 | 230 | 24.54 K | |
| VLN | Velan Inc Sv | 9.9029 | -0.1705 | -1.69 | 2 K | 19.81 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1914 | -0.0571 | -0.69 | 1.8 K | 14.74 K | |
| CGY | Calian Group Ltd | 9.6222 | -0.0825 | -0.85 | 1.5 K | 14.43 K | |
| BCE-PI | BCE Inc Pref AI | 9.6203 | -0.0953 | -0.98 | 1.49 K | 14.36 K | |
| BCE-PS | Bce Inc Pref S | 8.9571 | -0.0839 | -0.93 | 1.5 K | 13.44 K | |
| TPX-A | Molson Coors Canada Inc | 32.7892 | -0.4994 | -1.5 | 320 | 10.49 K | |
| BOS | Airboss America J | 3.4173 | -0.0958 | -2.73 | 2.8 K | 9.57 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8484 | -0.0567 | -0.57 | 500 | 4.92 K | |
| HLF | High Liner | 3.4232 | -0.0905 | -2.58 | 1.4 K | 4.79 K | |
| MARI | Marimaca Copper Corp | 7.25 | -0.50 | -6.45 | 600 | 4.35 K | |
| TLG | Troilus Gold Corp | 9.60 | -1.20 | -11.11 | 343 | 3.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 4039.75 | 324.89 K | -293.7998 | -6.78 | 27.26 K | 110.13 M |
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | -1.20 | -5 | 2.91 M | 66.25 M |
| ESINQ | ITT Educational Services Inc | 83.53 | -1.63 | -1.91 | 648.28 K | 54.15 M | |
| VRCI | Verde Science Inc | 1260.00 | -140.00 | -10 | 35.98 K | 45.33 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.10 | 1.82 B | -0.31 | -2.98 | 1.35 M | 13.67 M |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.2 B | -0.27 | -2.56 | 958 K | 9.84 M |
| MBGAF | Mercedes-Benz Group AG | 35.3995 | 42.77 B | -0.2012 | -0.57 | 250.5 K | 8.87 M |
| ZVOI | Zovio Inc | 15.47 | 137.92 K | -0.51 | -3.19 | 492.87 K | 7.62 M |
| CGIP | Celadon Group Inc | 14.187 | 5.66 K | -0.5412 | -3.67 | 153.41 K | 2.18 M |
| CBKCQ | Christopher & Banks Corporation | 6.5026 | -0.0377 | -0.58 | 176.38 K | 1.15 M | |
| KALY | Kali Inc | 30.00 | 101.82 K | -1.50 | -4.76 | 34.66 K | 1.04 M |
| URBF | Urban Barns Foods Inc | 600.00 | -40.00 | -6.25 | 1.4 K | 842.4 K | |
| GAMI | GAMCO Investors Inc | 15.2469 | 536.94 M | -0.1686 | -1.09 | 46.24 K | 705 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1182 | 785 | -0.1632 | -2.24 | 41.92 K | 298.4 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | -0.6416 | -1.8 | 8.48 K | 297.17 K |
| TOPZ | Topaz Resources Inc | 14.00 | -2.6667 | -16 | 17.54 K | 245.53 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.20 | -0.10 | -2.33 | 53.76 K | 225.8 K | |
| VALV | Shengkai Innovations Inc | 13.60 | 42.98 K | -0.68 | -4.76 | 11.27 K | 153.31 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.20 | 14.07 K | -0.12 | -2.78 | 33.88 K | 142.29 K |
| BYDDY | BYD Company Limited | 72.20 | 77.5 B | -2.50 | -3.35 | 1.7 K | 122.88 K |
| HOKUQ | Hoku Corporation | 3.26 | -0.07 | -2.1 | 36.92 K | 120.37 K | |
| GDET | GD Entertainment & Technology Inc | 120000.00 | 447.19 K | -30000.00 | -20 | 1 | 120 K |
| SGRCF | San Gold Corporation | 3.92 | -0.05 | -1.26 | 20.68 K | 81.08 K | |
| LCU | Lion Copper Corp. Common Shares | 32.67 | 70.29 M | -0.27 | -0.82 | 1.69 K | 55.18 K |
| PEHD | Perigee Holdings Inc. | 420.00 | 130 | -24.00 | -5.41 | 125 | 52.5 K |
| PSRU | Valiant Eagle Inc | 90.50 | 125.23 K | -8.50 | -8.59 | 555 | 50.23 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | -0.10 | -0.84 | 1.89 K | 22.3 K |
| CYRNQ | CYRNQ | 57.80 | 799 | -2.20 | -3.67 | 328 | 18.96 K |
| SYNE | Synthesis Energy Systems Inc | 71.168 | 157 | -2.432 | -3.3 | 265 | 18.86 K |
| BRDCY | Bridgestone Corporation | 5.1326 | 33.02 B | -0.0551 | -1.06 | 2.92 K | 15 K |
| YVRLF | Liquid Media Group Ltd. | 44.80 | 482 | -1.20 | -2.61 | 265 | 11.87 K |
| USRM | U.S. Stem Cell Inc | 320.00 | 64.15 K | -10.00 | -3.03 | 34 | 10.88 K |
| CALIQ | China Auto Logistics Inc. | 18.8994 | 484 | -0.3006 | -1.57 | 466 | 8.81 K |
| MRNJ | Metatron Inc | 7643.9922 | -78.00 | -1.01 | 1 | 7.64 K | |
| PJET | Priority Aviation Inc | 30.00 | 98.01 K | -10.00 | -25 | 187 | 5.61 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 223 | 2.23 K |
| HBRM | Herborium Group Inc | 15.00 | -1.00 | -6.25 | 34 | 510 | |
| ITVI | Interact-TV Inc | 20.40 | 2.46 M | -579.5999 | -96.6 | 0 | 0 |
| BOMO | Bowmo Inc | 450000.1875 | 13.64 K | -323999.8125 | -41.86 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 360000.00 | 476 | -80000.00 | -18.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | -7.50 | -15 | 445.66 K | 18.94 M |
| KIP | Kiplin Metals Inc | 137.70 | -8.10 | -5.56 | 124.33 K | 17.12 M | |
| GBU | Gabriel Resources Ltd | 45.50 | -0.70 | -1.52 | 115.67 K | 5.26 M | |
| GORO | Goldgroup Mining Inc. | 24.80 | -1.20 | -4.62 | 47.4 K | 1.18 M | |
| BARU | Baru Gold Corp | 57.9667 | -0.2937 | -0.5 | 13.83 K | 801.51 K | |
| MN | Manganese X Energy Corp | 13.50 | -5.00 | -27.03 | 32 K | 432 K | |
| SGQ | SouthGobi Resources Ltd | 12.50 | -0.24 | -1.88 | 25.6 K | 320 K | |
| EMR | Emgold Mining Corporation | 14.00 | -0.50 | -3.45 | 22 K | 308 K | |
| SKP | StrikePoint Gold Inc | 37.00 | -1.00 | -2.63 | 1.16 K | 42.92 K | |
| FMM | Full Metal Minerals Ltd | 3.4857 | -0.0996 | -2.78 | 11.1 K | 38.67 K | |
| OGW | Ongwe Minerals Inc. | 14.72 | -0.64 | -4.17 | 2.42 K | 35.61 K | |
| BVA | Bravada Gold Corporation | 13.20 | -2.00 | -13.16 | 1.85 K | 24.37 K | |
| DEC | Decade Resources Ltd | 8.00 | -0.50 | -5.88 | 2.82 K | 22.59 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.26 K | 20.24 K | |
| SGLD | Scorpio Gold Corporation | 10.26 | -0.54 | -5 | 1.94 K | 19.95 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.20 | -5.71 | 4.35 K | 14.35 K | |
| REG | Regulus Resources Inc | 4.4681 | -0.6383 | -12.5 | 2.91 K | 13.02 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 300 | 12 K | |
| BTR | Bonterra Resources Inc | 19.00 | -1.00 | -5 | 470 | 8.93 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 1.7 K | 7.8 K | |
| POND | Pond Technologies Holdings Inc | 6.1806 | -0.0694 | -1.11 | 1 K | 6.18 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 290 | 5.22 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 1.13 K | 4.76 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 625 | 4.38 K | |
| CTN | Centurion Minerals Ltd | 590.3988 | -14.40 | -2.38 | 7 | 4.13 K | |
| PWM | Power Metals Corp | 3.78 | -0.12 | -3.08 | 1.08 K | 4.09 K | |
| TIE | Coloured Ties Capital Inc. | 4.5294 | -0.0647 | -1.41 | 859 | 3.89 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 1.06 K | 3.68 K | |
| NL | Northern Lion Gold Corp | 4.48 | -0.64 | -12.5 | 781 | 3.5 K | |
| BRON | Bronco Resources Corp. | 5.80 | -0.60 | -9.37 | 595 | 3.45 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.20 | -3.85 | 648 | 3.24 K | |
| CPAU | CopAur Minerals Inc | 34.00 | -4.00 | -10.53 | 90 | 3.06 K | |
| TRAN | Clean Energy Transition Inc. | 27.00 | -4.50 | -14.29 | 96 | 2.59 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 63 | 2.52 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.60 | -11.76 | 513 | 2.31 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 143 | 1.03 K | |
| NXS | Nexus Gold Corp | 200.00 | -100.00 | -33.33 | 4 | 800 | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 80 | 512 | |
| FMN | Fidelity Minerals Corp | 37.50 | -7.50 | -16.67 | 1 | 37.5 |