Losers for 14 July 2010 from 00:00:00 until 23:59:59
Losers for 14 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 243.00 | 158.43 M | -34.50 | -12.43 | 1.76 M | 428.5 M |
| CBOE | CBOE Global Markets Inc | 21.0719 | 38.49 B | -0.3931 | -1.83 | 885.1 K | 18.65 M |
| IMO | Imperial Oil Ltd | 28.01 | 60.13 B | -0.2339 | -0.83 | 184.1 K | 5.16 M |
| SVM | Silvercorp Metals Inc | 5.7873 | 1.98 B | -0.0344 | -0.59 | 856.12 K | 4.95 M |
| SEB | Seaboard Corporation | 1511.3446 | 3.55 B | -10.6705 | -0.7 | 1.3 K | 1.96 M |
| AGIG | AGIG | 1150.4404 | 36 M | -41.9689 | -3.52 | 1.26 K | 1.44 M |
| PRK | Park National Corp | 33.5808 | 3.19 B | -0.7329 | -2.14 | 33.6 K | 1.13 M |
| NAK | Northern Dynasty Minerals | 6.60 | 339.25 M | -0.36 | -5.17 | 155.39 K | 1.03 M |
| FSP | Franklin Street Properties | 4.9988 | 43.84 M | -0.0663 | -1.31 | 177.8 K | 888.79 K |
| THM | International Tower Hill Mines Ltd | 5.9081 | 400.81 M | -0.0474 | -0.8 | 124.52 K | 735.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4108 | 250.45 M | -0.1459 | -3.2 | 103.49 K | 456.46 K |
| GAU | Galiano Gold Inc | 5.06 | 585.97 M | -0.05 | -0.98 | 50.8 K | 257.05 K |
| TOVX | Theriva Biologics Inc | 8575.00 | 7.34 M | -350.00 | -3.92 | 22 | 188.65 K |
| NHC | National Healthcare Corp | 22.0203 | 3.3 B | -0.1899 | -0.86 | 8.2 K | 180.57 K |
| TMP | Tompkinstrustco | 23.6778 | 1.44 B | -0.1744 | -0.73 | 7.4 K | 175.22 K |
| ACU | Acme United Corp | 7.2522 | 269.21 M | -0.1882 | -2.53 | 20.4 K | 147.94 K |
| PLG | Platinum Group Metals Ltd | 176.00 | 136.84 M | -3.00 | -1.68 | 825 | 145.2 K |
| WWR | Westwater Resources | 2592.0005 | 49.75 M | -107.9995 | -4 | 38 | 98.5 K |
| PLAG | Planet Green Holdings Corp | 737.50 | 5.13 M | -12.50 | -1.67 | 94 | 69.33 K |
| DIT | Amcon Distributing Company | 42.0429 | 58.48 M | -1.1709 | -2.71 | 1.6 K | 67.27 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.93 M | -0.0647 | -0.89 | 8.92 K | 63.98 K |
| CET | Central Securities Corp | 7.7172 | 1.68 B | -0.0616 | -0.79 | 7 K | 54.02 K |
| AUMN | Golden Minerals Company | 188.50 | 3.45 M | -2.00 | -1.05 | 265 | 49.95 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9064 | 74.34 M | -0.0363 | -0.61 | 7.65 K | 45.19 K |
| SIF | Sifco Industries | 9.6719 | 126.01 M | -0.1239 | -1.26 | 3 K | 29.02 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 96.16 M | -0.10 | -0.72 | 1.93 K | 26.63 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 976.66 M | -0.9373 | -2.13 | 335 | 14.44 K |
| LODE | Comstock Mining Inc | 320.00 | 120.17 M | -5.00 | -1.54 | 42 | 13.44 K |
| MXC | Mexco Energy Corp | 6.2119 | 23.15 M | -0.2714 | -4.19 | 2.1 K | 13.04 K |
| REED | Reed's, Inc. | 561.9366 | 24.07 M | -11.4975 | -2.01 | 19 | 10.68 K |
| IBIO | Ibio Inc | 6900.00 | 48.92 M | -100.00 | -1.43 | 1 | 6.9 K |
| BDL | Flanigan's Enterprises | 5.3593 | 119.56 M | -0.085 | -1.56 | 1 K | 5.36 K |
| PED | Pedevco Corp | 3360.00 | 173.46 M | -672.00 | -16.67 | 1 | 3.36 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 252.16 M | -0.3892 | -6.67 | 50 | 272.47 |
| USAS | Americas Silver Corp | 18.60 | 943.46 M | -0.60 | -3.13 | 13 | 241.8 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.00 | 3.11 B | -1.30 | -1.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 7.44 | 959.94 B | -0.08 | -1.06 | 49.14 M | 365.6 M |
| TXN | Texas Instruments | 16.4979 | 285.68 B | -0.1973 | -1.18 | 17.59 M | 290.22 M |
| GILD | Gilead Sciences Inc | 12.0239 | 208.31 B | -0.1347 | -1.11 | 21.83 M | 262.44 M |
| LIN | Linde Plc | 61.6555 | 239.87 B | -0.4913 | -0.79 | 2.61 M | 160.95 M |
| KLAC | K L A-Tencor Corp | 17.4161 | 204.96 B | -0.4163 | -2.33 | 8.12 M | 141.41 M |
| INTU | Intuit Inc | 32.8767 | 90.91 B | -0.1853 | -0.56 | 3.51 M | 115.34 M |
| MAT | Mattel Inc | 16.2728 | 4.44 B | -0.2512 | -1.52 | 6.88 M | 111.92 M |
| CME | CME Group Inc | 28.85 | 112.93 B | -0.2942 | -1.01 | 3.7 M | 106.7 M |
| URBN | Urban Outfitters Inc | 33.26 | 7.26 B | -0.65 | -1.92 | 3.1 M | 102.98 M |
| ADI | Analog Devices | 20.6937 | 198.33 B | -0.3146 | -1.5 | 4.86 M | 100.66 M |
| FITB | Fifth Third Bancorp | 8.2247 | 48.71 B | -0.2158 | -2.56 | 11 M | 90.43 M |
| TER | Teradyne Inc | 9.5416 | 41.18 B | -0.2944 | -2.99 | 8.61 M | 82.17 M |
| ZION | Zions Bancorp | 17.1959 | 9.63 B | -0.6413 | -3.6 | 4.76 M | 81.8 M |
| HAS | Hasbro Inc | 24.9268 | 16.99 B | -0.4086 | -1.61 | 2.8 M | 69.79 M |
| KLIC | Kulicke and Soffa | 6.9478 | 3.79 B | -0.5826 | -7.74 | 8.26 M | 57.37 M |
| HBAN | Huntington Bcshs | 3.5117 | 31.7 B | -0.0698 | -1.95 | 15.68 M | 55.07 M |
| SEAC | Sea Change Intl IN | 178.80 | 8.4 M | -1.60 | -0.89 | 295.77 K | 52.88 M |
| NTRS | Northern Trust Corp | 33.2865 | 32.18 B | -0.2407 | -0.72 | 1.55 M | 51.68 M |
| AAL | American Airlines Group | 8.7486 | 8.82 B | -0.0472 | -0.54 | 5.78 M | 50.58 M |
| ILMN | Illumina Inc | 43.0447 | 31.68 B | -0.3892 | -0.9 | 1.17 M | 50.29 M |
| VECO | Veeco Instrument | 41.16 | 2.47 B | -0.73 | -1.74 | 1.21 M | 50.01 M |
| TMUS | T-Mobile US | 15.0404 | 181.17 B | -0.0797 | -0.53 | 2.66 M | 40.01 M |
| NTES | Netease Inc ADR | 5.1835 | 78.52 B | -0.1413 | -2.65 | 7.62 M | 39.48 M |
| STLD | Steel Dynamics Inc | 10.2784 | 33.72 B | -0.0979 | -0.94 | 3.71 M | 38.13 M |
| BPOP | Popular Inc | 21.0542 | 9.96 B | -0.5245 | -2.43 | 1.73 M | 36.34 M |
| SLM | SLM Corp | 3.2746 | 3.12 B | -0.0629 | -1.88 | 10.18 M | 33.32 M |
| TROW | T Rowe Price Group | 28.3155 | 23.09 B | -0.3677 | -1.28 | 1.17 M | 33.27 M |
| CENX | Century Aluminum C | 9.71 | 3.52 B | -0.22 | -2.22 | 3.4 M | 33.03 M |
| XEL | XCEL Energy Inc | 12.7427 | 52.31 B | -0.1115 | -0.87 | 2.51 M | 32.01 M |
| RGLD | Royal Gold Inc | 36.8159 | 21.57 B | -0.2653 | -0.72 | 731.3 K | 26.92 M |
| CROX | Crocs Inc | 10.26 | 7.17 B | -0.12 | -1.16 | 2.59 M | 26.59 M |
| NDAQ | Nasdaq Inc | 4.7507 | 60.73 B | -0.0419 | -0.87 | 5.44 M | 25.82 M |
| HSIC | Henry Schein Inc | 21.7967 | 9.52 B | -0.1568 | -0.71 | 1.17 M | 25.44 M |
| VIAV | Viavi Solutions | 6.0322 | 8 B | -0.0398 | -0.66 | 4.07 M | 24.58 M |
| SNPS | Synopsys Inc | 21.83 | 88.67 B | -0.15 | -0.68 | 1.11 M | 24.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.337 | 47.36 B | -0.2688 | -1.14 | 975.4 K | 22.76 M |
| XRAY | Dentsply Sirona Inc | 25.473 | 1.84 B | -0.3015 | -1.17 | 889.34 K | 22.65 M |
| CAR | Avis Budget Group | 9.9001 | 4.44 B | -0.266 | -2.62 | 2.19 M | 21.67 M |
| CAKE | Cheesecake Fact | 19.7984 | 5.29 B | -0.1077 | -0.54 | 1.07 M | 21.19 M |
| ITRI | Itron Inc | 63.42 | 4.23 B | -0.55 | -0.86 | 326.13 K | 20.68 M |
| FOSL | Fossil Group | 38.38 | 516.87 M | -0.30 | -0.78 | 524.35 K | 20.12 M |
| TTWO | Take-Two Interactive Software | 9.92 | 42.44 B | -0.22 | -2.17 | 2 M | 19.79 M |
| EWBC | East West Bancorp | 12.9085 | 17.97 B | -0.0942 | -0.72 | 1.43 M | 18.4 M |
| CTAS | Cintas Corp | 5.2622 | 90.34 B | -0.0367 | -0.69 | 3.27 M | 17.19 M |
| SEIC | Sei Investments Company | 17.6335 | 12.92 B | -0.1941 | -1.09 | 932.77 K | 16.45 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.03 | 7.56 B | -0.71 | -3.79 | 854.75 K | 15.41 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.5476 | 2.95 B | -0.1481 | -2.6 | 2.76 M | 15.33 M |
| PLCE | Children's Place Inc | 41.8939 | 9.93 M | -0.2473 | -0.59 | 305.33 K | 12.79 M |
| CBSH | Commerce Bancshares | 17.1545 | 7.89 B | -0.3277 | -1.87 | 735.77 K | 12.62 M |
| TRMB | Trimble Navigation | 14.89 | 12.8 B | -0.075 | -0.5 | 845.96 K | 12.6 M |
| REG | Regency Centers Corp | 19.3284 | 14.16 B | -0.104 | -0.54 | 630.2 K | 12.18 M |
| IDXX | Idexx Laboratories | 31.665 | 54.99 B | -0.205 | -0.64 | 380.77 K | 12.06 M |
| WERN | Werner Enterprise | 15.0735 | 1.66 B | -0.1401 | -0.92 | 783.87 K | 11.82 M |
| FULT | Fulton Financial Cor | 6.0444 | 4.51 B | -0.183 | -2.94 | 1.9 M | 11.51 M |
| SLGN | Silgan Holdings | 12.9064 | 4.3 B | -0.1097 | -0.84 | 854.6 K | 11.03 M |
| IRDM | Iridium Comm Inc | 10.109 | 4.89 B | -0.1034 | -1.01 | 955 K | 9.65 M |
| LBTYA | Liberty Global Ord A | 6.0642 | 3.54 B | -0.1019 | -1.65 | 1.58 M | 9.6 M |
| UCB | United Community Banks, Inc. | 14.1271 | 4.46 B | -0.2966 | -2.06 | 661.69 K | 9.35 M |
| ULTA | Ulta Beauty Inc | 23.3389 | 27.83 B | -0.2867 | -1.21 | 391.6 K | 9.14 M |
| VEON | Veon Ltd ADR | 216.3108 | 5.17 B | -1.5175 | -0.7 | 41.25 K | 8.92 M |
| DHC | Diversified Healthcare Trust | 8.9614 | 1.77 B | -0.1524 | -1.67 | 906.81 K | 8.13 M |
| RGS | Regis Corp | 268.9076 | 58.87 M | -1.7152 | -0.63 | 29.88 K | 8.03 M |
| HWC | Hancock Whitney Corp | 21.3426 | 5.21 B | -0.9889 | -4.43 | 362 K | 7.73 M |
| SVC | Service Properties Trust | 7.6776 | 720.47 M | -0.0452 | -0.59 | 1 M | 7.69 M |
| AEIS | Advanced Energy | 13.3149 | 9.26 B | -0.5687 | -4.1 | 558.1 K | 7.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.0693 | 1.5 B | -0.0717 | -2.28 | 2.42 M | 7.42 M |
| MSTR | Strategy | 7.868 | 48.43 B | -0.056 | -0.71 | 938.97 K | 7.39 M |
| ICLR | Icon Plc | 27.18 | 15.02 B | -0.38 | -1.38 | 253.45 K | 6.89 M |
| RBCN | Rubicon Technology | 324.90 | 44.64 M | -2.10 | -0.64 | 20.8 K | 6.76 M |
| PRGS | Progress Software | 18.2099 | 1.78 B | -0.1065 | -0.58 | 362.45 K | 6.6 M |
| MIDD | Middleby Corp | 19.63 | 6.12 B | -0.39 | -1.95 | 331.47 K | 6.51 M |
| HAIN | Hain Celestial Group | 10.225 | 12.87 M | -0.075 | -0.73 | 634.13 K | 6.48 M |
| HUBG | Hub Group Inc A | 15.754 | 1.49 B | -0.1361 | -0.86 | 410.2 K | 6.46 M |
| TTEK | Tetra Tech Inc | 3.5183 | 10.1 B | -0.0509 | -1.43 | 1.8 M | 6.34 M |
| FORM | Formfactor Inc | 10.57 | 7.24 B | -0.25 | -2.31 | 595.08 K | 6.29 M |
| PEGA | Pegasystems Inc | 7.8825 | 5.24 B | -0.155 | -1.93 | 794.8 K | 6.27 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.40 | 10.01 K | -0.40 | -1.01 | 146.76 K | 5.78 M |
| MEOH | Methanex Cp | 14.3818 | 5.42 B | -0.1851 | -1.27 | 393.9 K | 5.66 M |
| CVBF | Cvb Financial Corp | 6.1585 | 3.95 B | -0.1527 | -2.42 | 813 K | 5.01 M |
| WABC | Westamerica Bancorp | 32.8769 | 1.38 B | -0.8303 | -2.46 | 150.63 K | 4.95 M |
| LBTYK | Liberty Global Ord C | 6.2153 | 3.45 B | -0.1094 | -1.73 | 791.74 K | 4.92 M |
| NKTR | Nektar Therapeutics | 193.95 | 1.27 B | -2.70 | -1.37 | 23.71 K | 4.6 M |
| MKSI | Mks Instruments Inc | 16.9723 | 14.98 B | -0.2951 | -1.71 | 262.5 K | 4.46 M |
| VLY | Valley National Bancorp | 6.3693 | 7.91 B | -0.0824 | -1.28 | 690.94 K | 4.4 M |
| PRAA | Pra Group Inc | 22.3833 | 447.26 M | -0.3934 | -1.73 | 195.22 K | 4.37 M |
| UFPI | Universal Forest Prd | 9.1211 | 4.32 B | -0.0923 | -1 | 473.7 K | 4.32 M |
| MPWR | Monolithic Power Sys | 16.2595 | 70.59 B | -0.1709 | -1.04 | 261.7 K | 4.26 M |
| DIOD | Diodes Inc | 18.26 | 4.22 B | -0.12 | -0.65 | 231.4 K | 4.23 M |
| INVA | Innoviva Inc | 9.9568 | 1.35 B | -0.1795 | -1.77 | 424.05 K | 4.22 M |
| MLKN | Millerknoll Inc | 13.2547 | 1.47 B | -0.2088 | -1.55 | 308.62 K | 4.09 M |
| WTFC | Wintrust Financial Corp | 30.4266 | 10.42 B | -0.2483 | -0.81 | 131.5 K | 4 M |
| ARCC | Ares Capital Corp | 3.1319 | 13.8 B | -0.0474 | -1.49 | 1.23 M | 3.85 M |
| UHAL | A M E R C O | 5.5911 | 10.85 B | -0.0729 | -1.29 | 683 K | 3.82 M |
| ACIW | Aci Worldwide Inc | 6.41 | 6.18 B | -0.2333 | -3.51 | 595.27 K | 3.82 M |
| POOL | Pool Corp | 18.0753 | 7.65 B | -0.097 | -0.53 | 209.2 K | 3.78 M |
| SNBR | Sleep Number Corp | 8.57 | 2.88 M | -0.25 | -2.83 | 424.77 K | 3.64 M |
| CFFN | Capitol Fed Finl Inc | 4.9985 | 1.04 B | -0.0347 | -0.69 | 724.21 K | 3.62 M |
| BANR | Banner Corp | 10.0634 | 2.52 B | -0.5197 | -4.91 | 352.73 K | 3.55 M |
| LIVN | Livanova Plc OR Sh | 22.55 | 4.97 B | -0.73 | -3.14 | 144.79 K | 3.27 M |
| TRMK | Trustmark Corp | 12.8257 | 2.77 B | -0.3425 | -2.6 | 242.84 K | 3.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36113.3164 | 2.76 B | -187.3945 | -0.52 | 2.76 M | 99.71 B |
| CB | Chubb Ltd | 35.5448 | 142.04 B | -0.4379 | -1.22 | 73.24 M | 2.6 B |
| C | Citigroup Inc | 30.93 | 205.34 B | -0.6612 | -2.09 | 48.3 M | 1.49 B |
| BP | BP Plc ADR | 15.5919 | 118.02 B | -0.3016 | -1.9 | 45.01 M | 701.77 M |
| BB | Blackberry Ltd | 54.83 | 5.35 B | -0.7605 | -1.37 | 12.78 M | 700.64 M |
| GS | Goldman Sachs Group | 104.9078 | 263.51 B | -0.8977 | -0.85 | 6.07 M | 636.63 M |
| WFC | Wells Fargo & Company | 18.1168 | 257.44 B | -0.1833 | -1 | 31.31 M | 567.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.35 | 1.26 T | -0.51 | -0.64 | 6.49 M | 514.66 M |
| FCX | Freeport-Mcmoran Inc | 23.0232 | 86.81 B | -0.1663 | -0.72 | 21.06 M | 484.97 M |
| YUM | Yum! Brands | 24.9164 | 42.86 B | -0.4315 | -1.7 | 14.94 M | 372.15 M |
| LLY | Eli Lilly and Company | 23.4302 | 1.27 T | -0.276 | -1.16 | 11.57 M | 271.11 M |
| HD | Home Depot | 19.4506 | 347.46 B | -0.2476 | -1.26 | 13.64 M | 265.28 M |
| AXP | American Express Company | 35.0402 | 213.28 B | -0.3769 | -1.06 | 7.16 M | 250.82 M |
| COP | ConocoPhillips | 23.5007 | 168.26 B | -0.1869 | -0.79 | 10.44 M | 245.46 M |
| MRK | Merck & Company | 20.4467 | 362.27 B | -0.1412 | -0.69 | 11.74 M | 239.98 M |
| DIS | Walt Disney Company | 29.1379 | 204.15 B | -0.1787 | -0.61 | 7.96 M | 231.79 M |
| PNC | PNC Bank | 38.8772 | 91.67 B | -0.9198 | -2.31 | 5.86 M | 227.94 M |
| CLF | Cleveland-Cliffs Inc | 40.7661 | 7.46 B | -0.2179 | -0.53 | 5.51 M | 224.81 M |
| BMY | Bristol-Myers Squibb Company | 14.5935 | 127.39 B | -0.128 | -0.87 | 14.55 M | 212.37 M |
| BAX | Baxter International Inc | 19.8627 | 13.32 B | -0.2296 | -1.14 | 10.42 M | 206.89 M |
| AA | Alcoa Corp | 21.6454 | 10.68 B | -0.1785 | -0.82 | 8.61 M | 186.47 M |
| VALE | Vale S.A. ADR | 9.4777 | 48.01 B | -0.0487 | -0.51 | 19.54 M | 185.16 M |
| LOW | Lowe's Companies | 15.6252 | 127.62 B | -0.2172 | -1.37 | 11.12 M | 173.76 M |
| MMM | 3M Company | 43.348 | 96.24 B | -0.261 | -0.6 | 3.72 M | 161.46 M |
| LIN | Linde Plc | 61.6555 | -0.4913 | -0.79 | 2.61 M | 160.95 M | |
| MA | Mastercard Inc | 19.6098 | 568.53 B | -0.1343 | -0.68 | 8.18 M | 160.39 M |
| USB | U.S. Bancorp | 14.7865 | 94.22 B | -0.1776 | -1.19 | 10.74 M | 158.87 M |
| COF | Capital One Financial Corp | 34.708 | 116.46 B | -0.3664 | -1.04 | 4.54 M | 157.58 M |
| NSC | Norfolk Southern Corp | 38.4357 | 74.85 B | -0.2027 | -0.52 | 3.82 M | 146.74 M |
| MET | Metlife Inc | 26.672 | 64.29 B | -0.6338 | -2.32 | 5.41 M | 144.4 M |
| STT | State Street Corp | 25.5885 | 47.26 B | -0.5175 | -1.98 | 5.63 M | 144.18 M |
| BBY | Best Buy Company | 20.508 | 21.69 B | -0.2758 | -1.33 | 6.89 M | 141.3 M |
| TJX | TJX Companies | 8.6277 | 149.57 B | -0.0609 | -0.7 | 15.66 M | 135.09 M |
| AFL | Aflac Inc | 16.5321 | 62.7 B | -0.1605 | -0.96 | 8.07 M | 133.48 M |
| GAP | Gap Inc | 11.6399 | 7.46 B | -0.1688 | -1.43 | 11.4 M | 132.7 M |
| SCHW | The Charles Schwab Corp | 11.8275 | 158.61 B | -0.0734 | -0.62 | 11.17 M | 132.12 M |
| CF | Cf Industries Holdings | 10.517 | 18.58 B | -0.0614 | -0.58 | 12.45 M | 130.88 M |
| LNC | Lincoln National Corp | 15.3718 | 8 B | -0.9271 | -5.69 | 8.41 M | 129.29 M |
| HIG | Hartford Financial Services Group | 16.9564 | 36.61 B | -0.5107 | -2.92 | 7.35 M | 124.57 M |
| MT | Arcelormittal ADR | 51.9354 | 48.34 B | -0.2757 | -0.53 | 2.32 M | 120.38 M |
| ALL | Allstate Corp | 20.3855 | 65.99 B | -0.225 | -1.09 | 5.85 M | 119.16 M |
| IP | International Paper Company | 18.1044 | 17.97 B | -0.2663 | -1.45 | 6.31 M | 114.16 M |
| ICE | Intercontinental Exchange | 18.0738 | 99.4 B | -0.3584 | -1.94 | 6.3 M | 113.85 M |
| VLO | Valero Energy Corp | 10.0697 | 104.57 B | -0.2626 | -2.54 | 11.13 M | 112.05 M |
| NLY | Annaly Capital Management Inc | 9.9277 | 13.84 B | -0.4193 | -4.05 | 11.11 M | 110.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119020.00 | 1.26 T | -824.00 | -0.69 | 874 | 104.02 M |
| RF | Regions Financial Corp | 4.6214 | 24.23 B | -0.1486 | -3.12 | 22.48 M | 103.91 M |
| SHW | Sherwin-Williams Company | 20.202 | 84.89 B | -0.4455 | -2.16 | 4.98 M | 100.52 M |
| PPG | PPG Industries | 23.9132 | 27.03 B | -0.3002 | -1.24 | 4.19 M | 100.23 M |
| TECK | Teck Resources Ltd | 25.1925 | 30.04 B | -0.211 | -0.83 | 3.91 M | 98.43 M |
| PH | Parker-Hannifin Corp | 43.975 | 120.81 B | -0.6666 | -1.49 | 2.23 M | 98.27 M |
| PRU | Prudential Financial Inc | 30.0562 | 41.99 B | -0.4669 | -1.53 | 3.23 M | 97.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0147 | 81.23 B | -0.0415 | -1.36 | 32.18 M | 97.01 M |
| TPR | Tapestry Inc | 24.0475 | 26.06 B | -0.2551 | -1.05 | 4 M | 96.11 M |
| SPG | Simon Property Group | 40.1066 | 88.68 B | -0.2371 | -0.59 | 2.39 M | 95.91 M |
| PPL | PPL Corp | 11.7301 | 26.5 B | -0.1363 | -1.15 | 7.98 M | 93.56 M |
| BBD | Banco Bradesco S.A. ADR | 3.9993 | 28.05 B | -0.3943 | -8.97 | 23.3 M | 93.17 M |
| TFC | Truist Financial Corp | 15.8642 | 59.79 B | -0.3807 | -2.34 | 5.85 M | 92.88 M |
| APD | Air Products and Chemicals | 51.1955 | 70.41 B | -0.4882 | -0.94 | 1.81 M | 92.43 M |
| SKYD | Skydance Corporation | 10.7088 | 38.27 B | -0.2094 | -1.92 | 8.61 M | 92.19 M |
| FLR | Fluor Corp | 38.5337 | 6.62 B | -0.6511 | -1.66 | 2.36 M | 90.93 M |
| KSS | Kohl's Corp | 24.263 | 2.66 B | -0.3495 | -1.42 | 3.73 M | 90.48 M |
| FITB | Fifth Third Bancorp | 8.1668 | -0.2143 | -2.56 | 11 M | 89.8 M | |
| AIG | American International Group | 23.4509 | 42.81 B | -0.2874 | -1.21 | 3.78 M | 88.56 M |
| ECL | Ecolab Inc | 40.2042 | 85.38 B | -0.2754 | -0.68 | 2.03 M | 81.6 M |
| WY | Weyerhaeuser Company | 9.0149 | 14.74 B | -0.0792 | -0.87 | 8.89 M | 80.12 M |
| SU | Suncor Energy Inc | 19.0759 | 79.77 B | -0.1741 | -0.9 | 3.97 M | 75.79 M |
| EGO | Eldorado Gold Corp | 78.0766 | 8.31 B | -1.2461 | -1.57 | 960.48 K | 74.99 M |
| TXT | Textron Inc | 17.7078 | 14.28 B | -0.1358 | -0.76 | 4.23 M | 74.86 M |
| GNW | Genworth Financial Inc | 14.51 | 3.12 B | -0.22 | -1.49 | 5.14 M | 74.54 M |
| LEN | Lennar Corp | 11.1258 | 19.88 B | -0.4956 | -4.26 | 6.53 M | 72.67 M |
| GWW | W.W. Grainger | 80.5351 | 70.34 B | -1.3506 | -1.65 | 879 K | 70.79 M |
| TEL | TE Connectivity Ltd | 19.138 | 62.62 B | -0.2771 | -1.43 | 3.63 M | 69.45 M |
| KMX | Carmax Inc | 19.18 | 7.46 B | -0.45 | -2.29 | 3.42 M | 65.6 M |
| RSG | Republic Services | 21.8358 | 77.07 B | -0.3228 | -1.46 | 2.99 M | 65.39 M |
| PHM | Pultegroup | 7.2718 | 24.17 B | -0.2214 | -2.95 | 8.87 M | 64.47 M |
| TOL | Toll Brothers Inc | 15.501 | 13.64 B | -0.3613 | -2.28 | 4.14 M | 64.16 M |
| CNX | CNX Resources Corp | 28.3293 | 5.2 B | -0.3168 | -1.11 | 2.2 M | 62.21 M |
| JCI | Johnson Controls Intl | 8.6761 | 86.35 B | -0.1926 | -2.17 | 6.88 M | 59.68 M |
| KEY | Keycorp | 4.9097 | 22.52 B | -0.0774 | -1.55 | 11.87 M | 58.28 M |
| DHI | D.R. Horton | 8.65 | 39.21 B | -0.0753 | -0.86 | 6.62 M | 57.3 M |
| UNM | Unumprovident Corp | 14.3953 | 12.26 B | -0.2886 | -1.97 | 3.73 M | 53.68 M |
| VMRK | Vivmark Residential | 22.0041 | 49.47 B | -0.2659 | -1.19 | 2.38 M | 52.42 M |
| CBRE | CBRE Group Inc | 13.93 | 38.2 B | -0.09 | -0.64 | 3.72 M | 51.8 M |
| GGB | Gerdau S.A. ADR | 6.0555 | 8.69 B | -0.111 | -1.8 | 8.34 M | 50.49 M |
| BEN | Franklin Resources | 17.0411 | 18.22 B | -0.1728 | -1 | 2.94 M | 50.02 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.5966 | 17.56 B | -1.2452 | -8.39 | 3.57 M | 48.5 M |
| ANF | Abercrombie & Fitch Company | 26.3021 | 6.39 B | -0.2196 | -0.83 | 1.82 M | 47.92 M |
| OI | Owens-Illinois | 29.7064 | 751.24 M | -0.196 | -0.66 | 1.61 M | 47.8 M |
| HDB | Hdfc Bank Ltd ADR | 5.8293 | 132.25 B | -0.077 | -1.3 | 8 M | 46.62 M |
| MUR | Murphy Oil Corp | 28.0126 | 5.21 B | -0.1884 | -0.67 | 1.66 M | 46.47 M |
| DECK | Deckers Outdoor Corp | 7.8567 | 11.28 B | -0.0716 | -0.9 | 5.89 M | 46.27 M |
| DRI | Darden Restaurants | 22.3176 | 25.79 B | -0.1857 | -0.83 | 2.06 M | 45.94 M |
| OVV | Ovintiv Inc | 112.1503 | 17.44 B | -0.6099 | -0.54 | 409.32 K | 45.91 M |
| IBN | Icici Bank Ltd ADR | 5.8913 | 123.47 B | -0.0854 | -1.43 | 7.52 M | 44.29 M |
| SRE | Sempra | 15.0634 | 51.65 B | -0.1129 | -0.74 | 2.79 M | 41.96 M |
| MTB | M&T Bank Corp | 57.5033 | 31.58 B | -1.0038 | -1.72 | 716.99 K | 41.23 M |
| PVH | Phillips-Van Heusen Corp | 47.0608 | 4.28 B | -0.7025 | -1.47 | 844.1 K | 39.72 M |
| KBH | KB Home | 9.2324 | 2.94 B | -0.298 | -3.13 | 4.29 M | 39.62 M |
| TAP | Molson Coors Brewing Company | 29.9243 | 7.38 B | -0.1746 | -0.58 | 1.31 M | 39.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 56.62 | -0.91 | -1.58 | 5.84 M | 330.56 M | |
| ELD | Eldorado Gold | 80.9582 | -1.3461 | -1.64 | 3.23 M | 261.33 M | |
| RY | Royal Bank of Canada | 29.4213 | -0.1725 | -0.58 | 3.27 M | 96.15 M | |
| TECK-B | Teck Resources Limited | 26.0028 | -0.2863 | -1.09 | 2.98 M | 77.57 M | |
| TD | Toronto-Dominion Bank | 19.3741 | -0.1155 | -0.59 | 3.03 M | 58.72 M | |
| SU | Suncor Energy Inc | 19.7089 | -0.2101 | -1.05 | 2.8 M | 55.23 M | |
| MFC | Manulife Fin | 7.9344 | -0.1335 | -1.65 | 6.72 M | 53.33 M | |
| CVE | Cenovus Energy Inc | 20.5947 | -0.2331 | -1.12 | 2.01 M | 41.39 M | |
| OVV | Ovintiv Inc | 116.3066 | -0.816 | -0.7 | 319.67 K | 37.18 M | |
| ONEX | Onex Corp | 23.0678 | -0.4132 | -1.76 | 963.15 K | 22.22 M | |
| CCO | Cameco Corp | 20.5277 | -0.4617 | -2.2 | 1.05 M | 21.63 M | |
| TRI | Thomson Reuters Corp | 24.8684 | -0.2317 | -0.92 | 863.9 K | 21.48 M | |
| FM | First Quantum Minerals Ltd | 11.8407 | -0.3574 | -2.93 | 1.65 M | 19.54 M | |
| SLF | Sun Life Financial Inc | 14.3317 | -0.2048 | -1.41 | 1.2 M | 17.24 M | |
| BBD-B | Bombardier Inc Series B | 105.6916 | -1.9027 | -1.77 | 135.83 K | 14.36 M | |
| IMO | Imperial Oil | 29.093 | -0.2646 | -0.9 | 470.03 K | 13.67 M | |
| ATRL | Atkinsrealis Group Inc | 36.657 | -0.3128 | -0.85 | 238.54 K | 8.74 M | |
| ATH | Athabasca Oil Corp | 11.78 | -0.22 | -1.83 | 675.34 K | 7.96 M | |
| L | Loblaw CO | 5.5427 | -0.0756 | -1.35 | 1.25 M | 6.94 M | |
| MRU | Metro Inc | 11.0828 | -0.3167 | -2.78 | 520.72 K | 5.77 M | |
| SAP | Saputo Inc | 11.9106 | -0.0739 | -0.62 | 438.6 K | 5.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.9939 | -0.2986 | -0.82 | 131 K | 4.72 M | |
| FTS | Fortis Inc | 15.3864 | -0.2198 | -1.41 | 286.74 K | 4.41 M | |
| CHR | Chorus Aviation Inc | 24.9477 | -0.4525 | -1.78 | 153.15 K | 3.82 M | |
| MX | Methanex Corp | 14.8563 | -0.2282 | -1.51 | 240.31 K | 3.57 M | |
| BBD-A | Bombardier Inc | 117.75 | -2.75 | -2.28 | 26.9 K | 3.17 M | |
| FTS-PG | Fortis Inc Pref G | 10.6506 | -0.0784 | -0.73 | 291.92 K | 3.11 M | |
| RBA | Rb Global Inc | 13.8316 | -1.3227 | -8.73 | 223.58 K | 3.09 M | |
| GWO | Great-West Lifeco Inc | 11.4619 | -0.2331 | -1.99 | 265.43 K | 3.04 M | |
| BCE-PH | Bce Inc Pref H | 8.9626 | -0.0884 | -0.98 | 338.95 K | 3.04 M | |
| WN | George Weston Limited | 18.3883 | -0.184 | -0.99 | 142.4 K | 2.62 M | |
| CAE | Cae Inc | 8.2613 | -0.0936 | -1.12 | 314.84 K | 2.6 M | |
| VET | Vermilion Energy Inc | 15.841 | -0.5216 | -3.19 | 125.4 K | 1.99 M | |
| CGG | China Gold Int Resources Corp | 3.127 | -0.2449 | -7.26 | 571.63 K | 1.79 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.84 | -0.38 | -5.26 | 243.1 K | 1.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9855 | -0.0489 | -0.61 | 205.38 K | 1.64 M | |
| EMP-A | Empire Company Limited | 13.9329 | -0.0944 | -0.67 | 113.7 K | 1.58 M | |
| LGD | Liberty Gold Corp | 26.48 | -1.24 | -4.47 | 58.05 K | 1.54 M | |
| PPL | Pembina Pipeline Corp | 6.6626 | -0.0469 | -0.7 | 215.76 K | 1.44 M | |
| AIM | Aimia Inc | 7.9547 | -0.0722 | -0.9 | 174.7 K | 1.39 M | |
| CCA | Cogeco Communications Inc | 21.1023 | -0.208 | -0.98 | 57.98 K | 1.22 M | |
| SSRM | Ssr Mining Inc | 16.5493 | -0.1149 | -0.69 | 72.6 K | 1.2 M | |
| OGC | Oceanagold Corp | 8.5316 | -0.1371 | -1.58 | 136.83 K | 1.17 M | |
| BCE-PY | BCE Inc Pref Y | 8.9686 | -0.0619 | -0.69 | 124.6 K | 1.12 M | |
| ITH | International Tower Hill Mines Ltd | 6.42 | -0.08 | -1.23 | 124.2 K | 797.36 K | |
| CORS | Corus Entertainment Holdings Inc. | 4124.9155 | -49.5679 | -1.19 | 190 | 783.73 K | |
| CJR-B | Corus Entertainment Inc | 8.2429 | -0.099 | -1.19 | 94.9 K | 782.25 K | |
| LNR | Linamar Corp | 15.5987 | -0.3431 | -2.15 | 47.29 K | 737.62 K | |
| ESI | Ensign Energy Services Inc | 3.3621 | -0.051 | -1.49 | 199.36 K | 670.26 K | |
| STN | Stantec Inc | 9.7287 | -0.1119 | -1.14 | 63.76 K | 620.32 K | |
| NPI | Northland Power Inc | 5.2801 | -0.0672 | -1.26 | 112.11 K | 591.94 K | |
| AG | First Majestic Silver Corp | 3.9272 | -0.0493 | -1.24 | 115.58 K | 453.89 K | |
| TCL-A | Transcontinental Inc | 5.8433 | -0.0336 | -0.57 | 75.53 K | 441.36 K | |
| TPX-B | Molson Coors Canada Inc | 30.8681 | -0.1687 | -0.54 | 13.04 K | 402.46 K | |
| III | Imperial Metals Corp | 8.505 | -0.065 | -0.76 | 46.2 K | 392.94 K | |
| NWC | The North West Company Inc | 9.7505 | -0.0498 | -0.51 | 31.75 K | 309.6 K | |
| BDT | Bird Construction Inc | 4.8207 | -0.0267 | -0.55 | 63 K | 303.7 K | |
| FRU | Freehold Royalties Ltd | 5.5697 | -0.0366 | -0.65 | 46.04 K | 256.44 K | |
| WSP | WSP Global Inc | 15.9283 | -0.2995 | -1.85 | 16.03 K | 255.38 K | |
| HWX | Headwater Exploration Inc | 4.2241 | -0.0571 | -1.33 | 56.6 K | 239.08 K | |
| MTL | Mullen Group Ltd | 6.719 | -0.0801 | -1.18 | 32 K | 215.01 K | |
| EDR | Endeavour Silver Corp | 3.2274 | -0.0727 | -2.2 | 64.62 K | 208.55 K | |
| PNP | Pinetree Capital Ltd | 218.00 | -8.00 | -3.54 | 845 | 184.21 K | |
| ALS | Altius Minerals Corp | 8.4377 | -0.1503 | -1.75 | 20.58 K | 173.62 K | |
| PBH | Premium Brands Holdings Corp | 6.7852 | -0.0802 | -1.17 | 24.41 K | 165.62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5336 | -0.0406 | -1.14 | 41.76 K | 147.56 K | |
| BNE | Bonterra Energy Corp | 19.2128 | -0.1393 | -0.72 | 7.6 K | 145.96 K | |
| PTM | Platinum Group Metals Ltd | 181.00 | -3.00 | -1.63 | 784 | 141.9 K | |
| ELVA | Electrovaya Inc | 14.15 | -0.10 | -0.7 | 8.46 K | 119.71 K | |
| CGO | Cogeco Inc Sv | 18.1243 | -0.1547 | -0.85 | 6.42 K | 116.38 K | |
| DII-B | Dorel Industries Inc | 9.8294 | -0.1649 | -1.65 | 10.09 K | 99.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9667 | -0.0799 | -1.58 | 19.09 K | 94.79 K | |
| CIGI | Colliers International Group Inc | 12.6218 | -0.1598 | -1.25 | 7.09 K | 89.55 K | |
| ACX | Act Energy Technologies Ltd | 3.3616 | -0.0503 | -1.47 | 23.52 K | 79.05 K | |
| CGI | CDN General Inv | 8.3578 | -0.1066 | -1.26 | 9.09 K | 76 K | |
| SIA | Sienna Senior Living Inc | 3.3289 | -0.0394 | -1.17 | 22.77 K | 75.82 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1691 | -0.0304 | -0.95 | 22.2 K | 70.35 K | |
| BU | Burcon Nutrascience Corp | 108.0232 | -2.4813 | -2.25 | 538 | 58.12 K | |
| VNP | 5N Plus Inc | 5.30 | -0.05 | -0.93 | 10.6 K | 56.18 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9706 | -0.0727 | -1.03 | 8 K | 55.76 K | |
| PHX | Phx Energy Services Corp | 3.6806 | -0.043 | -1.15 | 14.74 K | 54.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9414 | -0.0326 | -0.55 | 7.35 K | 43.65 K | |
| CJT | Cargojet Inc | 4.5467 | -0.0267 | -0.58 | 7.4 K | 33.65 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | -0.3307 | -1.82 | 1.51 K | 27 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2334 | -0.0266 | -0.62 | 6.36 K | 26.9 K | |
| GSY | Goeasy Ltd | 5.0606 | -0.1797 | -3.43 | 5.14 K | 26.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.2472 | -0.0419 | -0.51 | 2.93 K | 24.16 K | |
| TECK-A | Teck Resources Limited | 27.2581 | -0.1669 | -0.61 | 722 | 19.68 K | |
| BN-PC | Brookfield Corporation | 7.0701 | -0.0409 | -0.58 | 2.63 K | 18.59 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 1.87 K | 15.93 K | |
| MRD | Melcor Dev | 6.3263 | -0.2162 | -3.3 | 2.22 K | 14.07 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -7.20 | -6.98 | 121 | 11.62 K | |
| LNF | Leons Furniture | 6.5424 | -0.0552 | -0.84 | 1.7 K | 11.12 K | |
| HLF | High Liner | 3.4684 | -0.0754 | -2.13 | 2.2 K | 7.63 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4171 | -0.0429 | -0.96 | 1.45 K | 6.4 K | |
| BCT | Briacell Therapeutics Corp | 53.111 | -7.2424 | -12 | 41 | 2.18 K | |
| HMMC | Hemlo Mining Corp. | 99.00 | -9.00 | -8.33 | 7 | 693 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDVIQ | Cal Dive International Inc | 6.07 | 9.86 K | -0.38 | -5.89 | 1 M | 6.07 M |
| URBF | Urban Barns Foods Inc | 550.00 | -50.00 | -8.33 | 5.67 K | 3.12 M | |
| CBKCQ | Christopher & Banks Corporation | 6.6347 | -0.1133 | -1.68 | 227.41 K | 1.51 M | |
| GAMI | GAMCO Investors Inc | 15.5199 | 536.94 M | -0.1165 | -0.75 | 60.91 K | 945.32 K |
| BYDDY | BYD Company Limited | 70.80 | 77.5 B | -0.70 | -0.98 | 9.93 K | 703.26 K |
| ERINQ | Erin Energy Corporation | 8.896 | 21.53 K | -0.1971 | -2.17 | 76.3 K | 678.79 K |
| HOKUQ | Hoku Corporation | 3.15 | -0.04 | -1.25 | 115.42 K | 363.56 K | |
| SGRCF | San Gold Corporation | 3.8286 | -0.1414 | -3.56 | 44.8 K | 171.52 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.0491 | 785 | -0.1381 | -1.92 | 22.46 K | 158.32 K |
| VALV | Shengkai Innovations Inc | 13.00 | 42.98 K | -0.44 | -3.27 | 11.35 K | 147.5 K |
| STTO | SITO Mobile Ltd. | 13.10 | 5.13 K | -0.80 | -5.76 | 10.24 K | 134.17 K |
| KALY | Kali Inc | 29.625 | 101.82 K | -0.375 | -1.25 | 4.11 K | 121.76 K |
| TOPZ | Topaz Resources Inc | 12.3333 | -1.6667 | -11.91 | 8.34 K | 102.85 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.32 | -0.40 | -2.03 | 5 K | 96.6 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.00 | -0.30 | -6.98 | 15.18 K | 60.72 K | |
| LCU | Lion Copper Corp. Common Shares | 32.40 | 70.29 M | -0.54 | -1.64 | 1.73 K | 55.92 K |
| CALIQ | China Auto Logistics Inc. | 18.60 | 484 | -0.2994 | -1.58 | 2.33 K | 43.25 K |
| REFG | Medical Cannabis Payment Solutions Inc | 69.00 | 182.51 K | -1.00 | -1.43 | 583 | 40.23 K |
| DKAM | Drinks Americas Holdings Ltd | 24.375 | 278.3 K | -0.375 | -1.52 | 1.44 K | 35.15 K |
| PMMEF | Premium Exploration Inc | 3.10 | -0.10 | -3.13 | 8 K | 24.8 K | |
| PRXIQ | Premier Exhibitions Inc | 11.20 | 491 | -0.10 | -0.88 | 1.21 K | 13.55 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -0.6336 | -0.88 | 184 | 13.19 K |
| PSRU | Valiant Eagle Inc | 85.00 | 125.23 K | -5.00 | -5.56 | 129 | 10.96 K |
| XDSL | mPhase Technologies Inc | 71.50 | 16.8 K | -0.50 | -0.69 | 149 | 10.65 K |
| MRNJ | Metatron Inc | 7175.9932 | -156.00 | -2.13 | 1 | 7.18 K | |
| EARI | Entertainment Arts Research Inc | 74.00 | 1.11 M | -4.00 | -5.13 | 60 | 4.44 K |
| WNBD | Winning Brands Corporation | 3.60 | 20.99 K | -0.15 | -4 | 1.16 K | 4.17 K |
| HBRM | Herborium Group Inc | 12.50 | -2.50 | -16.67 | 154 | 1.93 K | |
| PJET | Priority Aviation Inc | 25.00 | 98.01 K | -5.00 | -16.67 | 76 | 1.9 K |
| PTRC | Petro River Oil Corp | 150.00 | -10.00 | -6.25 | 12 | 1.8 K | |
| EFIR | EGPI Firecreek Inc | 320000.00 | 476 | -80000.00 | -20 | 0 | 0 |
| COWI | CoroWare Inc | 500.00 | -80.00 | -13.79 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 110000.00 | 447.19 K | -10000.00 | -8.33 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 412999.9375 | 9.6 K | -28000.0625 | -6.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 200 K | 8.55 M | |
| GBU | Gabriel Resources Ltd | 46.50 | -0.40 | -0.85 | 174.67 K | 8.12 M | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 656.8 K | 5.58 M | |
| AEP | Atlas Engineered Products Ltd | 64.00 | -4.00 | -5.88 | 15 K | 960 K | |
| OYL | CGX Energy Inc | 6.70 | -0.20 | -2.9 | 140.37 K | 940.45 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.00 | -0.90 | -9.09 | 38.16 K | 343.48 K | |
| MN | Manganese X Energy Corp | 12.50 | -1.00 | -7.41 | 8 K | 100 K | |
| CTA | Centaurus Energy Inc | 150.00 | -5.00 | -3.23 | 592 | 88.8 K | |
| PWM | Power Metals Corp | 3.60 | -0.30 | -7.69 | 20.13 K | 72.48 K | |
| OGW | Ongwe Minerals Inc. | 14.56 | -0.16 | -1.09 | 4.44 K | 64.62 K | |
| KTN | Kootenay Silver Inc | 5.10 | -0.20 | -3.77 | 8.61 K | 43.91 K | |
| DEC | Decade Resources Ltd | 8.75 | -0.25 | -2.78 | 4.28 K | 37.45 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 7.8 K | 35.88 K | |
| SKP | StrikePoint Gold Inc | 35.00 | -3.00 | -7.89 | 870 | 30.45 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | -1.00 | -3.85 | 1.08 K | 27.12 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | -0.14 | -1.72 | 2.6 K | 20.8 K | |
| EPO-H | Encanto Potash Corp | 6.75 | -0.25 | -3.57 | 2.44 K | 16.5 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 2.82 K | 11.49 K | |
| WEC | Winchester Equity Corporation | 7.00 | -0.80 | -10.26 | 1.1 K | 7.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 9.6322 | -3.5027 | -26.67 | 685 | 6.6 K | |
| LMS | Less Mess Storage Inc. | 4.00 | -0.20 | -4.76 | 1.5 K | 6 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.60 | -12.5 | 1.09 K | 4.57 K | |
| QGR | Q-Gold Resources Ltd | 12.80 | -2.56 | -16.67 | 345 | 4.42 K | |
| BVA | Bravada Gold Corporation | 12.80 | -1.20 | -8.57 | 274 | 3.51 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 213 | 3.07 K | |
| IFOS | Itafos Inc | 150.5963 | -4.648 | -2.99 | 16 | 2.41 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -87.2576 | -20 | 6 | 2.09 K | |
| EON | EON Lithium Corp. | 32.00 | -3.00 | -8.57 | 51 | 1.63 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 25 | 1.2 K | |
| VG | Volcanic Gold Mines Inc | 10.50 | -2.10 | -16.67 | 57 | 598.5 | |
| QYOU | QYOU Media Inc | 14.40 | -3.60 | -20 | 41 | 590.4 | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -2.0833 | -10 | 3 | 56.25 | |
| RTM | RT Minerals Corp | 1920.0077 | -240.0009 | -11.11 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 228.7506 | -4.80 | -2.06 | 0 | 0 |