Losers for 18 August 2010 from 00:00:00 until 23:59:59
Losers for 18 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.2362 | 32.56 B | -0.0606 | -0.96 | 108.89 K |
| SEB | Seaboard Corporation | 1538.5061 | 4.06 B | -52.1404 | -3.28 | 1.3 K |
| USAS | Americas Silver Corp | 20.10 | 1.73 B | -0.60 | -2.9 | 200 |
| SRXH | Srx Health Solutions Inc | 970666.6875 | 1.48 B | -29333.3125 | -2.93 | 0 |
| TMP | Tompkinstrustco | 22.6707 | 1.4 B | -0.3882 | -1.68 | 13.9 K |
| BHB | Bar Harbor Bankshares | 7.1857 | 659.91 M | -0.1519 | -2.07 | 9 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9305 | 398.93 M | -0.05 | -1 | 93.3 K |
| CIX | Compx International Inc | 5.1346 | 373.14 M | -0.0418 | -0.81 | 6.04 K |
| ELMD | Electromed Inc | 3.79 | 349.89 M | -0.06 | -1.56 | 30.7 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 342.14 M | -0.40 | -3.31 | 1.76 K |
| FRD | Friedman Industries Inc | 4.1023 | 313.58 M | -0.0478 | -1.15 | 11.5 K |
| BKTI | Bk Technologies Inc | 7.1359 | 280.81 M | -0.4385 | -5.79 | 7.8 K |
| PLX | Protalix Biotherapeutics | 72.10 | 199.82 M | -0.50 | -0.69 | 19.43 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 168.87 M | -140.00 | -5 | 1 |
| WYY | Widepoint Corp | 8.40 | 110.74 M | -0.10 | -1.18 | 268 |
| EP | Empire Petroleum Corp | 11.1747 | 109.83 M | -0.4656 | -4 | 3.16 K |
| WWR | Westwater Resources | 3492.0005 | 78.84 M | -54.00 | -1.52 | 18 |
| DXR | Daxor Corp | 8.1241 | 61.01 M | -0.1311 | -1.59 | 3.4 K |
| CPHI | China Pharma Holdings | 296.00 | 45.38 M | -2.00 | -0.67 | 290 |
| COHN | Cohen & CO Inc | 14.3737 | 37.65 M | -0.3783 | -2.56 | 648 |
| INUV | Inuvo Inc | 28.00 | 16.81 M | -2.00 | -6.67 | 1.83 K |
| UUU | Universal Security Instruments | 5.0606 | 10.87 M | -0.0589 | -1.15 | 1 K |
| CVR | Chicago Rivet & Machine Company | 10.0784 | 9.95 M | -0.3067 | -2.95 | 1.3 K |
| PLAG | Planet Green Holdings Corp | 727.50 | 8.05 M | -17.50 | -2.35 | 345 |
| PW | Power REIT | 9.8239 | 2.99 M | -0.2033 | -2.03 | 100 |
| OGEN | Oragenics Inc | 115200.00 | 2.47 M | -7200.00 | -5.88 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 18.399 | 1.36 B | -0.196 | -1.05 | 51.18 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.50 | 1.99 B | -3.40 | -3.74 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.9669 | 4.37 T | -0.2078 | -1.71 | 107.35 M |
| GOOG | Alphabet Inc Class C | 11.9109 | 4.35 T | -0.2068 | -1.71 | 107.86 M |
| AMD | Advanced Micro Devices | 6.57 | 766.54 B | -0.06 | -0.9 | 20.11 M |
| AZN | Astrazeneca Plc ADR | 26.5786 | 251.1 B | -0.1759 | -0.66 | 1.02 M |
| GILD | Gilead Sciences Inc | 11.6646 | 164.99 B | -0.1313 | -1.11 | 40.23 M |
| BKNG | Booking Holdings Inc | 11.6869 | 159.95 B | -0.2332 | -1.96 | 37.84 M |
| ISRG | Intuitive Surg Inc | 34.8944 | 140.94 B | -0.3189 | -0.91 | 2.91 M |
| CME | CME Group Inc | 25.7428 | 94.8 B | -0.2105 | -0.81 | 2.8 M |
| NTES | Netease Inc ADR | 5.6663 | 85.42 B | -0.1025 | -1.78 | 6.14 M |
| REGN | Regeneron Pharmaceuticals | 23.8092 | 83.19 B | -0.5562 | -2.28 | 389.5 K |
| MPWR | Monolithic Power Sys | 14.696 | 67.87 B | -0.1025 | -0.69 | 314.4 K |
| AEP | American Electric Power Company | 19.5662 | 66.87 B | -0.30 | -1.51 | 5.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5958 | 63.56 B | -0.1569 | -0.76 | 3.52 M |
| NXPI | Nxp Semiconductors | 10.6088 | 58.86 B | -0.1945 | -1.8 | 1.01 M |
| AXON | Axon Enterprise Inc | 4.00 | 48.44 B | -0.06 | -1.48 | 263.6 K |
| XEL | XCEL Energy Inc | 13.0068 | 48.02 B | -0.1115 | -0.85 | 3.21 M |
| EXC | Exelon Corp | 16.0555 | 45.85 B | -0.0819 | -0.51 | 5.8 M |
| EXPE | Expedia Group Inc | 31.4226 | 37.69 B | -0.7677 | -2.38 | 4.53 M |
| BIDU | Baidu Inc ADR | 82.92 | 37.14 B | -1.51 | -1.79 | 7.65 M |
| NTRS | Northern Trust Corp | 33.3066 | 34.37 B | -0.4613 | -1.37 | 2.28 M |
| BIIB | Biogen Inc | 56.52 | 30.6 B | -0.39 | -0.69 | 1.63 M |
| INSM | Insmed Inc | 6.90 | 29.43 B | -0.10 | -1.43 | 150.59 K |
| TSEM | Tower Semiconductor | 23.70 | 28.55 B | -0.60 | -2.47 | 93.73 K |
| FSLR | First Solar Inc | 125.08 | 25.72 B | -0.78 | -0.62 | 764.23 K |
| INCY | Incyte Corp | 12.96 | 24.64 B | -0.08 | -0.61 | 896.51 K |
| TROW | T Rowe Price Group | 27.7201 | 24.27 B | -0.1459 | -0.52 | 1.48 M |
| VRSK | Verisk Analytics Inc | 26.8745 | 23.74 B | -0.2002 | -0.74 | 276.5 K |
| UTHR | United Therapeutic | 49.65 | 22.72 B | -0.35 | -0.7 | 290.23 K |
| WWD | Woodward Inc | 25.7846 | 21.03 B | -0.1436 | -0.55 | 284.69 K |
| VTRS | Viatris Inc | 14.4023 | 18.96 B | -0.1459 | -1 | 3.92 M |
| EVRG | Evergy Inc | 12.9655 | 18.93 B | -0.1472 | -1.12 | 952.9 K |
| SSNC | SS&C Technologies | 6.63 | 18.72 B | -0.1738 | -2.55 | 59.8 K |
| ZBRA | Zebra Technologies | 28.30 | 18.01 B | -0.21 | -0.74 | 153.23 K |
| GEN | Gen Digital Inc | 4.4998 | 17.65 B | -0.05 | -1.1 | 11.32 M |
| AKAM | Akamai Technologies | 44.05 | 16.94 B | -0.34 | -0.77 | 5.46 M |
| NBIX | Neurocrine Bioscienc | 5.87 | 16.76 B | -0.16 | -2.65 | 384.29 K |
| PNFP | Pinnacle Finl Ptnrs | 8.222 | 15.8 B | -0.2012 | -2.39 | 126.65 K |
| COO | Cooper Companies | 10.2998 | 15.01 B | -0.1244 | -1.19 | 2.03 M |
| ARCC | Ares Capital Corp | 3.3173 | 14.35 B | -0.0226 | -0.68 | 805.4 K |
| ICLR | Icon Plc | 23.05 | 12.81 B | -0.195 | -0.84 | 129.99 K |
| SEIC | Sei Investments Company | 15.5557 | 12.57 B | -0.3961 | -2.48 | 1.52 M |
| ALGN | Align Technology | 17.55 | 12.51 B | -0.10 | -0.57 | 529.9 K |
| ARWR | Arrowhead Pharma | 9.70 | 12.48 B | -0.50 | -4.9 | 28.31 K |
| HALO | Halozyme Therapeutic | 7.02 | 12.17 B | -0.05 | -0.71 | 152.37 K |
| MDGL | Madrigal Pharmaceuticals Inc | 103.95 | 11.91 B | -1.05 | -1 | 1.6 K |
| LFUS | Littelfuse Inc | 32.4564 | 11.56 B | -0.1873 | -0.57 | 120.04 K |
| CYTK | Cytokinetics | 12.945 | 10.52 B | -0.195 | -1.48 | 22.03 K |
| ZION | Zions Bancorp | 14.7408 | 10.31 B | -0.2359 | -1.58 | 3.82 M |
| ONB | Old National Bncp | 6.1539 | 10.15 B | -0.055 | -0.89 | 396.2 K |
| FDS | FactSet Research Systems Inc | 63.0736 | 10.1 B | -0.3611 | -0.57 | 253.74 K |
| PODD | Insulet Corp | 15.0575 | 9.91 B | -0.2725 | -1.78 | 280.57 K |
| SIRI | Sirius XM Holdings | 7.8652 | 9.7 B | -0.0795 | -1 | 3.01 M |
| IONS | Ionis Pharmaceuticals | 8.30 | 9.46 B | -0.06 | -0.72 | 681.8 K |
| SIMO | Silicon Motion Techn ADR | 3.3091 | 7.82 B | -0.0566 | -1.68 | 62.19 K |
| CHRD | Chord Energy Corp | 10.3409 | 7.8 B | -0.2172 | -2.06 | 287.6 K |
| AAON | Aaon Inc | 3.9153 | 7.31 B | -0.0541 | -1.36 | 193.49 K |
| POOL | Pool Corp | 16.4422 | 7.27 B | -0.0894 | -0.54 | 520.4 K |
| MRCY | Mercury Sys Inc | 10.641 | 6.52 B | -0.1539 | -1.43 | 119.45 K |
| PPC | Pilgrim's Pride | 4.0981 | 6.31 B | -0.0512 | -1.23 | 265.92 K |
| VSEC | V S E Cp | 12.4312 | 6.21 B | -0.5674 | -4.37 | 30.36 K |
| MXL | Maxlinear Inc | 10.20 | 6.21 B | -0.07 | -0.68 | 43.47 K |
| HOMB | Home Bancshares Inc | 4.0814 | 6.17 B | -0.0467 | -1.13 | 603.6 K |
| CHDN | Churchill Downs IN | 5.3929 | 6.02 B | -0.0418 | -0.77 | 102.23 K |
| NXST | Nexstar Media Group Inc | 3.0157 | 5.91 B | -0.0438 | -1.43 | 30.79 K |
| MIDD | Middleby Corp | 18.6233 | 5.89 B | -0.1633 | -0.87 | 882.12 K |
| ABCB | Ameris Bancorp | 7.3517 | 5.88 B | -0.3897 | -5.03 | 69.7 K |
| MKTX | Marketaxess Holdings | 12.2633 | 5.72 B | -0.0902 | -0.73 | 132.61 K |
| IEP | Icahn Enterprises | 5.7757 | 5.28 B | -0.0963 | -1.64 | 11.83 K |
| SVC | Service Properties Trust | 7.7617 | 5.24 B | -0.0847 | -1.08 | 922.19 K |
| IRDM | Iridium Comm Inc | 8.8219 | 5.23 B | -0.1879 | -2.09 | 333.9 K |
| GLNG | Golar Lng Ltd | 6.9474 | 5.16 B | -0.1159 | -1.64 | 141.94 K |
| MYRG | MYR Group Inc | 14.31 | 5.14 B | -0.35 | -2.39 | 62.6 K |
| SLM | SLM Corp | 3.3747 | 5.14 B | -0.0343 | -1.01 | 8.42 M |
| SLMBP | SLM Cp Srs B Pfd | 16.5577 | 4.83 B | -0.1417 | -0.85 | 2 K |
| TFSL | Tfs Financial Corp | 4.6955 | 4.83 B | -0.0253 | -0.54 | 416.31 K |
| DIOD | Diodes Inc | 16.23 | 4.65 B | -0.23 | -1.4 | 341.4 K |
| MEOH | Methanex Cp | 15.2362 | 4.27 B | -0.1638 | -1.06 | 258.3 K |
| CATY | Cathay Genl Bncp | 7.3688 | 4.23 B | -0.0768 | -1.03 | 332.3 K |
| LIVN | Livanova Plc OR Sh | 23.01 | 4.2 B | -0.12 | -0.52 | 58.04 K |
| OLED | Universal Display | 20.0122 | 4.16 B | -0.1791 | -0.89 | 325.43 K |
| WSFS | WSFS Financial Corp | 10.4626 | 4.12 B | -0.1834 | -1.72 | 155.4 K |
| ACLS | Axcelis Tech Inc | 6.36 | 4.1 B | -0.04 | -0.62 | 114.63 K |
| BELFB | BEL Fuse Inc Cl B | 16.4121 | 4.04 B | -0.4154 | -2.47 | 29.7 K |
| CVBF | Cvb Financial Corp | 4.5793 | 3.97 B | -0.0411 | -0.89 | 974.6 K |
| INDB | Independent Bk Corp | 14.2418 | 3.97 B | -0.0972 | -0.68 | 30.8 K |
| RNST | Renasant Corp | 9.003 | 3.9 B | -0.0646 | -0.71 | 53.72 K |
| OPCH | Option Care Health Inc | 19.04 | 3.85 B | -0.24 | -1.24 | 68.38 K |
| UCTT | Ultra Clean Holdings | 10.00 | 3.72 B | -0.15 | -1.48 | 102.32 K |
| ATRO | Astronics Cp | 4.9062 | 3.72 B | -0.1993 | -3.9 | 92.03 K |
| POWI | Power Integratn | 13.5619 | 3.46 B | -0.0955 | -0.7 | 556.2 K |
| GBDC | Golub Capital Bdc | 3.7891 | 3.41 B | -0.0447 | -1.17 | 45.03 K |
| CLDX | Celldex Therapeutics | 71.10 | 3.37 B | -1.65 | -2.27 | 11.53 K |
| EXPO | Exponent Inc | 6.742 | 3.28 B | -0.0771 | -1.13 | 111.2 K |
| MZTI | MZTI | 31.9418 | 3.13 B | -0.8168 | -2.49 | 522.8 K |
| MGEE | Mge Energy Inc | 18.6743 | 3.04 B | -0.1218 | -0.65 | 45.6 K |
| VECO | Veeco Instrument | 32.84 | 3.01 B | -0.28 | -0.85 | 2.29 M |
| HUBG | Hub Group Inc A | 14.1694 | 2.9 B | -0.1798 | -1.25 | 260.4 K |
| TBBK | The Bancorp Inc | 6.92 | 2.81 B | -0.08 | -1.14 | 47.97 K |
| NTCT | Netscout Systems | 15.91 | 2.81 B | -0.08 | -0.5 | 108.65 K |
| WAFD | Washington Federal | 10.1066 | 2.76 B | -0.1338 | -1.31 | 608.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7454 | 2.17 T | -0.076 | -1.11 | 11.86 M |
| V | Visa Inc | 16.2859 | 674.6 B | -0.1073 | -0.65 | 12.23 M |
| XOM | Exxon Mobil Corporation | 36.3747 | 666.3 B | -0.4052 | -1.1 | 20.08 M |
| MA | Mastercard Inc | 19.5812 | 493.34 B | -0.1077 | -0.55 | 5.57 M |
| CVX | Chevron Corp | 41.3582 | 382.34 B | -0.3919 | -0.94 | 8.31 M |
| HSBC | HSBC Holdings Plc ADR | 22.9609 | 354.34 B | -0.153 | -0.66 | 1.75 M |
| BHP | BHP Billiton Ltd ADR | 25.3239 | 230.18 B | -0.754 | -2.89 | 6.72 M |
| TMO | Thermo Fisher Scientific Inc | 42.7346 | 221.73 B | -0.3311 | -0.77 | 2.6 M |
| ABT | Abbott Laboratories | 17.2171 | 187.95 B | -0.1577 | -0.91 | 12.79 M |
| BLK | Blackrock Inc | 100.0321 | 183.83 B | -0.9439 | -0.93 | 227.45 K |
| BX | Blackstone Inc | 4.7299 | 176.31 B | -0.0314 | -0.66 | 1.66 M |
| ETN | Eaton Corp | 24.9864 | 172.82 B | -0.4305 | -1.69 | 4.13 M |
| SCCO | Southern Copper Corp | 15.8798 | 166.96 B | -0.1215 | -0.76 | 1.87 M |
| DE | Deere & Company | 48.909 | 164.47 B | -0.9266 | -1.86 | 9.53 M |
| PFE | Pfizer Inc | 7.9403 | 154.18 B | -0.0838 | -1.04 | 52.1 M |
| COP | ConocoPhillips | 24.9186 | 147.8 B | -0.2023 | -0.81 | 7.93 M |
| DHR | Danaher Corp | 14.9786 | 147.18 B | -0.1003 | -0.67 | 4.26 M |
| BMY | Bristol-Myers Squibb Company | 15.2857 | 132.45 B | -0.1803 | -1.17 | 12.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9566 | 121.81 B | -0.1844 | -2.02 | 12.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9736 | 112.56 B | -0.3176 | -1.95 | 7.12 M |
| BP | BP Plc ADR | 16.0745 | 110.43 B | -0.3232 | -1.97 | 10.34 M |
| CNQ | Canadian Natural Resources | 8.9819 | 97.41 B | -0.0727 | -0.8 | 4.85 M |
| EQNR | Equinor ASA ADR | 9.4538 | 97.37 B | -0.154 | -1.6 | 1.3 M |
| WMB | Williams Companies | 7.1875 | 87.88 B | -0.115 | -1.57 | 5.55 M |
| ELV | Elevance Health Inc | 41.2858 | 86.25 B | -0.3177 | -0.76 | 2.81 M |
| ITW | Illinois Tool Works Inc | 29.3185 | 83.88 B | -0.6536 | -2.18 | 6.07 M |
| ECL | Ecolab Inc | 40.0874 | 79.73 B | -0.2754 | -0.68 | 1.23 M |
| SLB | Schlumberger N.V. | 40.3916 | 78.96 B | -0.7713 | -1.87 | 8.5 M |
| EOG | Eog Resources | 33.3915 | 74.6 B | -0.6474 | -1.9 | 6.06 M |
| DLR | Digital Realty Trust | 31.6362 | 72.06 B | -0.2703 | -0.85 | 1.35 M |
| RSG | Republic Services | 21.5202 | 65.72 B | -0.1148 | -0.53 | 1.76 M |
| PSA | Public Storage | 56.6713 | 60.82 B | -0.4803 | -0.84 | 851.44 K |
| D | Dominion Resources | 22.9166 | 59.06 B | -0.3118 | -1.34 | 3.72 M |
| OXY | Occidental Petroleum Corp | 46.3513 | 58.63 B | -0.7417 | -1.57 | 4.64 M |
| O | Realty Income Corp | 15.0156 | 58.56 B | -0.0915 | -0.61 | 333.34 K |
| OKE | Oneok Inc | 9.4536 | 56.95 B | -0.0665 | -0.7 | 990.52 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.6093 | 56.05 B | -0.1483 | -1.38 | 170 K |
| CIEN | Ciena Corp | 12.55 | 54.88 B | -0.07 | -0.55 | 3.07 M |
| DEO | Diageo Plc ADR | 43.8552 | 53.98 B | -0.2557 | -0.58 | 290.4 K |
| LHX | L3Harris Technologies Inc | 31.0901 | 53.97 B | -0.362 | -1.15 | 1.34 M |
| DVN | Devon Energy Corp | 40.2705 | 49.9 B | -0.5632 | -1.38 | 4.22 M |
| SPG-PJ | Simon Property Group Inc | 29.4403 | 45.07 B | -0.1493 | -0.5 | 300 |
| PRU | Prudential Financial Inc | 29.7128 | 42.13 B | -0.1663 | -0.56 | 2.49 M |
| SYY | Sysco Corp | 18.4369 | 40.14 B | -0.1914 | -1.03 | 3.88 M |
| ED | Consolidated Edison Company of New York | 25.9793 | 39.31 B | -0.2323 | -0.89 | 2.19 M |
| PCG | Pacific Gas & Electric Company | 33.9045 | 37.53 B | -0.4936 | -1.43 | 4.16 M |
| CLS | Celestica Inc | 8.15 | 35.8 B | -0.08 | -0.97 | 428.51 K |
| KR | Kroger Company | 6.6812 | 34.96 B | -0.1966 | -2.86 | 18.37 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.0628 | 34.86 B | -0.1231 | -0.58 | 63.8 K |
| EQT | Eqt Corp | 16.891 | 33.83 B | -0.1767 | -1.04 | 1.64 M |
| RMD | Resmed Inc | 26.357 | 31.92 B | -0.2528 | -0.95 | 860.8 K |
| BAP | Credicorp Ltd | 65.4749 | 30.37 B | -0.6345 | -0.96 | 387.86 K |
| AEE | Ameren Corp | 15.7768 | 29.62 B | -0.2173 | -1.36 | 3.44 M |
| FTI | Technipfmc Plc | 21.311 | 29.07 B | -0.4447 | -2.04 | 868.57 K |
| MTD | Mettler-Toledo International | 116.74 | 28.6 B | -1.66 | -1.4 | 150.72 K |
| FE | Firstenergy Corp | 18.3619 | 27.06 B | -0.0947 | -0.51 | 3.77 M |
| ES | Eversource Energy | 16.8736 | 26.77 B | -0.1455 | -0.85 | 1.48 M |
| PPL | PPL Corp | 12.2161 | 25.95 B | -0.0726 | -0.59 | 4.27 M |
| PPG | PPG Industries | 25.1217 | 25.67 B | -0.183 | -0.72 | 2.23 M |
| NRG | NRG Energy | 16.2177 | 25 B | -0.119 | -0.73 | 3.58 M |
| KEY | Keycorp | 4.6356 | 24.31 B | -0.0417 | -0.89 | 11.65 M |
| L | Loews Corp | 34.1426 | 23.26 B | -0.3682 | -1.07 | 1.93 M |
| IHG | Intercontinental Hotels Group ADR | 11.606 | 22.96 B | -0.0624 | -0.53 | 139.04 K |
| MKL | Markel Corp | 331.33 | 22.8 B | -1.94 | -0.58 | 13.49 K |
| PKG | Packaging Corp of America | 14.7585 | 22.7 B | -0.3155 | -2.09 | 1.29 M |
| IP | International Paper Company | 16.6433 | 21.89 B | -0.0913 | -0.55 | 3.96 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5414 | 21.56 B | -0.0241 | -0.53 | 2.08 M |
| CMS | Cms Energy Corp | 10.2618 | 21.33 B | -0.1198 | -1.15 | 7.06 M |
| YPF | Ypf Sociedad Anonima ADR | 34.1004 | 19.97 B | -0.3336 | -0.97 | 1.5 K |
| WY | Weyerhaeuser Company | 9.5919 | 18.23 B | -0.0973 | -1 | 2.32 M |
| OVV | Ovintiv Inc | 95.6158 | 17.86 B | -1.5586 | -1.6 | 641.5 K |
| JHX | James Hardie Industries Se ADR | 3.4372 | 17.67 B | -0.0805 | -2.29 | 6.6 K |
| PKX | Posco ADR | 61.4172 | 17.65 B | -0.3327 | -0.54 | 251.5 K |
| LDOS | Leidos Holdings Inc | 21.7467 | 17.46 B | -0.3077 | -1.4 | 707.78 K |
| BEP | Brookfield Renewable | 3.7175 | 15.89 B | -0.0246 | -0.66 | 600 |
| RPM | RPM International Inc | 11.9599 | 14.8 B | -0.1728 | -1.42 | 892.6 K |
| DOC | Physicians Realty Trust | 10.1371 | 14.41 B | -0.1018 | -0.99 | 3.31 M |
| BF-B | Brown-Forman Corporation | 11.7179 | 12.94 B | -0.1056 | -0.89 | 1.01 M |
| WTS | Watts Water Technologies | 27.4665 | 12.82 B | -0.4358 | -1.56 | 177.66 K |
| EHC | Encompass Health Corp | 11.2549 | 12.48 B | -0.1864 | -1.63 | 858.4 K |
| BXP | Boston Properties | 45.4901 | 12.28 B | -0.2625 | -0.57 | 1.15 M |
| GNRC | Generac Holdings Inc | 8.5595 | 12.16 B | -0.2965 | -3.35 | 48.98 K |
| PNW | Pinnacle West Capital Corp | 21.1129 | 12.03 B | -0.271 | -1.27 | 906.7 K |
| FHN | First Horizon Corp | 6.8759 | 11.95 B | -0.0872 | -1.25 | 3.2 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0154 | 11.53 B | -0.0608 | -0.67 | 3.44 M |
| TFII | Tfi International Inc | 6.7114 | 11.41 B | -0.0352 | -0.52 | 4.1 K |
| KNX | Knight-Swift Transporation Inc | 15.4197 | 11.18 B | -0.134 | -0.86 | 727.3 K |
| MGM | MGM Resorts International | 9.6072 | 11.09 B | -0.1134 | -1.17 | 15.36 M |
| PNR | Pentair Ltd | 16.4829 | 10.81 B | -0.0868 | -0.52 | 684.94 K |
| TX | Ternium S.A. ADR | 14.9129 | 10.72 B | -0.1848 | -1.22 | 645.9 K |
| DAR | Darling International Inc | 7.76 | 10.19 B | -0.07 | -0.89 | 441.2 K |
| FLS | Flowserve Corp | 25.3406 | 10.16 B | -0.2865 | -1.12 | 1.87 M |
| WLK | Westlake Chemical Corp | 10.6712 | 10.11 B | -0.1904 | -1.75 | 498.25 K |
| GGB | Gerdau S.A. ADR | 6.3487 | 9.74 B | -0.0625 | -0.97 | 4.58 M |
| BIO | Bio-Rad Laboratories | 85.35 | 9.49 B | -0.93 | -1.08 | 61 K |
| RRC | Range Resources Corp | 32.8634 | 9.41 B | -0.7584 | -2.26 | 3.58 M |
| AG | First Majestic Silver | 4.3786 | 9.29 B | -0.069 | -1.55 | 110 K |
| WAL | Western Alliance Bancorp | 5.9279 | 8.78 B | -0.1042 | -1.73 | 220.76 K |
| LNC | Lincoln National Corp | 14.2847 | 8.75 B | -0.0768 | -0.53 | 5.08 M |
| NEU | Newmarket Corp | 71.1817 | 8.37 B | -0.4985 | -0.7 | 91.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 125 | |
| IMP | Intermap Tech Corp | 6.80 | -0.70 | -9.33 | 70 | |
| SEC | Senvest Capital | 67.00 | -3.00 | -4.29 | 100 | |
| MRE | Martinrea International Inc | 6.452 | -0.2532 | -3.78 | 42.27 K | |
| TRZ | Transat At Inc | 11.39 | -0.41 | -3.47 | 52.54 K | |
| AAV | Advantage Oil & Gas Ltd | 6.26 | -0.21 | -3.25 | 387.91 K | |
| TXP | Touchstone Exploration Inc | 42.4424 | -1.4118 | -3.22 | 320.96 K | |
| TLG | Troilus Gold Corp | 12.40 | -0.40 | -3.13 | 283 | |
| MSV | Minco Silver Corp | 3.20 | -0.10 | -3.03 | 35.4 K | |
| STC | Sangoma Technologies Corp | 4.48 | -0.14 | -3.03 | 1.71 K | |
| ATH | Athabasca Oil Corp | 10.33 | -0.30 | -2.82 | 554.17 K | |
| AG | First Majestic Silver Corp | 4.4896 | -0.1283 | -2.78 | 279.21 K | |
| PXT | Parex Resources Inc | 4.2036 | -0.1151 | -2.67 | 55.91 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | -0.2987 | -2.65 | 130.2 K | |
| TOT | Total Energy Services Inc | 6.6628 | -0.1779 | -2.6 | 52.22 K | |
| WPRT | Westport Fuel Systems Inc | 187.80 | -4.80 | -2.49 | 8.84 K | |
| WPK | Winpak Ltd | 7.9005 | -0.1957 | -2.42 | 866 | |
| SII | Sprott Inc | 21.181 | -0.4879 | -2.25 | 3.54 K | |
| GSY | Goeasy Ltd | 6.5878 | -0.1497 | -2.22 | 8.7 K | |
| TVA-B | TVA Group Inc | 11.4237 | -0.2472 | -2.12 | 25.54 K | |
| ELVA | Electrovaya Inc | 15.50 | -0.30 | -1.9 | 4.96 K | |
| OVV | Ovintiv Inc | 98.7297 | -1.8699 | -1.86 | 757.67 K | |
| EDR | Endeavour Silver Corp | 3.1546 | -0.0546 | -1.7 | 26.03 K | |
| RIC | Richmont Mines | 3.4908 | -0.0604 | -1.7 | 2.3 K | |
| MX | Methanex Corp | 15.705 | -0.271 | -1.7 | 190.78 K | |
| WSP | WSP Global Inc | 17.0777 | -0.2885 | -1.66 | 6.13 K | |
| PD | Precision Drilling Corp | 139.00 | -2.20 | -1.56 | 288.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.511 | -0.0689 | -1.5 | 47.61 K | |
| BCE-PA | BCE Inc Pref AA | 9.1186 | -0.1255 | -1.36 | 16.07 K | |
| GDL | Goodfellow Inc | 4.4699 | -0.0599 | -1.32 | 1.2 K | |
| CLS | Celestica Inc Sv | 8.35 | -0.11 | -1.3 | 312.3 K | |
| BN-PC | Brookfield Corporation | 6.9292 | -0.0909 | -1.29 | 1.88 K | |
| ACX | Act Energy Technologies Ltd | 3.9208 | -0.0503 | -1.27 | 23.92 K | |
| BDI | Black Diamond Group Ltd | 5.4801 | -0.0703 | -1.27 | 19.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6371 | -0.1208 | -1.24 | 3.65 M | |
| ALA | AltaGas Ltd | 9.2366 | -0.1138 | -1.22 | 211.07 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.4074 | -0.1266 | -1.2 | 4.29 K | |
| ALC | Algoma Central | 3.6735 | -0.0446 | -1.2 | 310 | |
| CTC-A | Canadian Tire Corporation Limited | 35.9508 | -0.43 | -1.18 | 125.8 K | |
| CHR | Chorus Aviation Inc | 23.9294 | -0.2829 | -1.17 | 232.39 K | |
| PHX | Phx Energy Services Corp | 4.061 | -0.0476 | -1.16 | 28.87 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8207 | -0.065 | -1.1 | 885 | |
| BN | Brookfield Corporation | 4.7702 | -0.0518 | -1.07 | 2.1 M | |
| CVE | Cenovus Energy Inc | 18.3864 | -0.1989 | -1.07 | 1.63 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2552 | -0.046 | -1.07 | 1.67 K | |
| KEY | Keyera Corp | 5.5116 | -0.0592 | -1.06 | 139.09 K | |
| CSU | Constellation Software Inc | 31.191 | -0.3302 | -1.05 | 980 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.242 | -0.096 | -1.03 | 13.26 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0255 | -0.0313 | -1.02 | 5.1 K | |
| CFW | Calfrac Well Services Ltd | 597.00 | -5.50 | -0.91 | 1.47 K | |
| POW | Power Corp of Canada Sv | 11.7881 | -0.1086 | -0.91 | 673.4 K | |
| FRU | Freehold Royalties Ltd | 5.5122 | -0.0503 | -0.9 | 336.32 K | |
| CSCI | Cosciens Biopharma Inc | 66000.00 | -600.00 | -0.9 | 1 | |
| POW-PA | Power Corporation of Canada Pref A | 9.4866 | -0.0849 | -0.89 | 2.09 K | |
| BYD | Boyd Group Services Inc | 4.6491 | -0.0415 | -0.88 | 4 K | |
| IMO | Imperial Oil | 28.8798 | -0.2573 | -0.88 | 434.6 K | |
| CYB | Cymbria Corp Cl A | 11.70 | -0.10 | -0.85 | 1.7 K | |
| HBP | Helix Biopharm | 12.00 | -0.10 | -0.83 | 7.7 K | |
| WTE | Westshore Terminals Investment Corp | 8.1863 | -0.064 | -0.78 | 139.36 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9809 | -0.0524 | -0.75 | 692 | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8151 | -0.0281 | -0.73 | 195.81 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.7537 | -0.0642 | -0.73 | 5.16 K | |
| AFN | Ag Growth International Inc | 20.8604 | -0.149 | -0.71 | 37.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9952 | -0.0631 | -0.7 | 10.39 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.18 | -0.05 | -0.69 | 30.4 K | |
| SEA | Seabridge Gold Inc | 22.8523 | -0.1534 | -0.67 | 44.37 K | |
| SLF | Sun Life Financial Inc | 12.9651 | -0.087 | -0.67 | 1.86 M | |
| CIGI | Colliers International Group Inc | 12.9015 | -0.0856 | -0.66 | 11.39 K | |
| ONEX | Onex Corp | 26.0546 | -0.169 | -0.64 | 68.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4077 | -0.0994 | -0.64 | 47.31 K | |
| BCE-PS | Bce Inc Pref S | 9.0021 | -0.0575 | -0.63 | 600 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3275 | -0.0212 | -0.63 | 23.4 K | |
| CCL-B | CCL Industries Inc | 4.7884 | -0.0305 | -0.63 | 168.07 K | |
| MRD | Melcor Dev | 5.9748 | -0.0378 | -0.63 | 16.3 K | |
| MRU | Metro Inc | 11.415 | -0.0704 | -0.61 | 730 K | |
| SU | Suncor Energy Inc | 19.985 | -0.1201 | -0.6 | 2.28 M | |
| ENGH | Enghouse Systems Ltd | 3.0576 | -0.0181 | -0.59 | 32.4 K | |
| LB | Laurentian Bank | 20.3249 | -0.1168 | -0.57 | 17.65 K | |
| IAG | IA Financial Corp Inc | 18.9901 | -0.109 | -0.57 | 138.1 K | |
| SJ | Stella Jones Inc | 5.531 | -0.0307 | -0.55 | 7.6 K | |
| STN | Stantec Inc | 10.458 | -0.058 | -0.55 | 48.31 K | |
| AGF-B | AGF Management Limited | 5.5275 | -0.0303 | -0.55 | 117.77 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.6939 | -0.0519 | -0.53 | 10.48 K | |
| TCL-A | Transcontinental Inc | 5.5536 | -0.0294 | -0.53 | 36.44 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.9066 | -0.0415 | -0.52 | 3.3 K | |
| TFII | Tfi International Inc | 6.8568 | -0.0351 | -0.51 | 60.22 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.4586 | -0.0478 | -0.5 | 3.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.40 | 107.13 B | -0.60 | -0.94 | 19.04 K |
| MBGAF | Mercedes-Benz Group AG | 35.0442 | 52.14 B | -0.2212 | -0.63 | 92.6 K |
| PSRU | Valiant Eagle Inc | 60.00 | 2.15 M | -0.50 | -0.83 | 512 |
| VALV | Shengkai Innovations Inc | 14.50 | 1.72 M | -0.40 | -2.68 | 400 |
| CGAC | Code Green Apparel Corp | 1880.00 | 1.05 M | -10.00 | -0.53 | 3 |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -50.00 | -40 | 2 |
| ERHE | ERHC Energy Inc | 35.71 | 863.83 K | -1.29 | -3.49 | 135.22 K |
| HQGE | HQ Global Education Inc | 5.00 | 828.99 K | -0.25 | -4.76 | 1.2 K |
| SEII | Sharing Economy International Inc | 9540.00 | 733.04 K | -100.00 | -1.04 | 18 |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | -40.00 | -16 | 124 |
| XDSL | mPhase Technologies Inc | 63.50 | 16.8 K | -1.50 | -2.31 | 340 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.04 | 14.07 K | -0.17 | -3.26 | 21.77 K |
| CDVIQ | Cal Dive International Inc | 5.17 | 9.86 K | -0.09 | -1.71 | 683.18 K |
| AXPWQ | Axion Power International Inc | 357000.00 | 9.6 K | -49000.00 | -12.07 | 0 |
| CGLO | Hash Labs Inc | 26.00 | 7.64 K | -0.80 | -2.99 | 2.9 M |
| ESNC | EnSync Inc | 3.20 | 6.81 K | -0.10 | -3.03 | 29.29 K |
| ROII | RiskOn International, Inc. | 31875.00 | 3.27 K | -6750.00 | -17.48 | 0 |
| TXIC | Tongxin International Ltd | 4.33 | 1.45 K | -0.0501 | -1.14 | 43.31 K |
| YVRLF | Liquid Media Group Ltd. | 44.80 | 482 | -0.80 | -1.75 | 512 |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -2.56 | -3.67 | 325 |
| PARD | Poniard Pharmaceuticals Inc | 20.00 | 149 | -0.80 | -3.85 | 3.4 K |
| IZNN | IZON Network Inc | 5.10 | -3.40 | -40 | 200.25 K | |
| ANDI | Andiamo Corporation | 94.50 | -24.50 | -20.59 | 456 | |
| COWI | CoroWare Inc | 500.00 | -96.00 | -16.11 | 0 | |
| URBF | Urban Barns Foods Inc | 440.00 | -80.00 | -15.38 | 6.2 K | |
| BAJFF | Camrova Resources Inc | 14.70 | -0.486 | -3.2 | 1.45 K | |
| TOPZ | Topaz Resources Inc | 11.8333 | -0.1667 | -1.39 | 967 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VDO-H | Nevado Resources Corporation | 3.20 | -1.00 | -23.81 | 250 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 8 | |
| LORD | St. James Gold Corp | 7.50 | -1.50 | -16.67 | 707 | |
| FMN | Fidelity Minerals Corp | 37.50 | -7.50 | -16.67 | 126 | |
| BVA | Bravada Gold Corporation | 12.00 | -2.00 | -14.29 | 1.11 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 0 | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 324 | |
| WEC | Winchester Equity Corporation | 6.00 | -0.80 | -11.76 | 630 | |
| AEP | Atlas Engineered Products Ltd | 34.00 | -4.00 | -10.53 | 78.5 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 50 | |
| NTH | Nord Precious Metals Mining Inc. | 9.6322 | -0.8757 | -8.33 | 187 | |
| SNV | Sonoro Energy Ltd | 88.00 | -8.00 | -8.33 | 4.09 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 5.26 K | |
| TIP-H | Tyner Resources Ltd | 4.60 | -0.40 | -8 | 1 K | |
| AEMC | Alaska Energy Metals Corporation | 45.00 | -3.00 | -6.25 | 2.48 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 18 | |
| EGR | EGR Exploration Ltd. | 54.00 | -3.00 | -5.26 | 50 | |
| LITT | Roadman Investments Corp | 4.4333 | -0.2334 | -5 | 492 | |
| BTR | Bonterra Resources Inc | 20.00 | -1.00 | -4.76 | 275 | |
| SKP | StrikePoint Gold Inc | 40.00 | -2.00 | -4.76 | 6.79 K | |
| MYID | Killi Ltd | 139.509 | -6.6965 | -4.58 | 58.44 K | |
| CTN | Centurion Minerals Ltd | 638.3987 | -28.80 | -4.32 | 18 | |
| AXL | Arrow Exploration Corp | 76.9231 | -3.4188 | -4.26 | 232.4 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -1.00 | -3.7 | 240 | |
| DEC | Decade Resources Ltd | 6.50 | -0.25 | -3.7 | 16.2 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.20 | -3.45 | 3.9 K | |
| SILV | Silver Valley Metals Corp. | 11.475 | -0.405 | -3.41 | 2.5 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 2.61 K | |
| BLDS | Badlands Resources Inc. | 14.50 | -0.50 | -3.33 | 1.38 K | |
| BKM | Pacific Booker Minerals Inc | 7.23 | -0.22 | -2.95 | 5.2 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 1 | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.20 | -2.78 | 3.9 K | |
| OGW | Ongwe Minerals Inc. | 22.56 | -0.64 | -2.76 | 11.25 K | |
| POND | Pond Technologies Holdings Inc | 5.4861 | -0.1389 | -2.47 | 2.48 K | |
| TIE | Coloured Ties Capital Inc. | 5.5647 | -0.1294 | -2.27 | 28.51 K | |
| MET | Metalore Resources Limited | 5.7123 | -0.1141 | -1.96 | 1.7 K | |
| BQE | BQE Water Inc | 61.00 | -1.00 | -1.61 | 70.64 K | |
| GOFL | Goldflare Exploration Inc | 3.20 | -0.05 | -1.54 | 3.5 K | |
| SGN | Scorpio Gold Corporation | 11.52 | -0.18 | -1.54 | 1.44 K | |
| CWV | Crown Point Energy Inc | 8.6662 | -0.1221 | -1.39 | 1.15 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | -0.25 | -1.33 | 680 |