Losers for 19 August 2010 from 00:00:00 until 23:59:59
Losers for 19 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3156 | 65.31 B | -0.6213 | -2.22 | 157.3 K |
| CQP | Cheniere Energy Partners LP | 6.1757 | 32.56 B | -0.0605 | -0.97 | 126.34 K |
| GSAT | Globalstar | 26.70 | 10.86 B | -1.05 | -3.78 | 20.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0076 | 4.72 B | -0.0373 | -0.53 | 17.27 K |
| SEB | Seaboard Corporation | 1473.5125 | 4.06 B | -64.9937 | -4.22 | 2.8 K |
| PRK | Park National Corp | 31.7689 | 3.63 B | -0.6108 | -1.89 | 51.1 K |
| UUUU | Energy Fuels Inc | 13.51 | 3.57 B | -0.095 | -0.7 | 40 |
| NHC | National Healthcare Corp | 21.5265 | 3.46 B | -0.4621 | -2.1 | 19.8 K |
| TGB | Taseko Mines Ltd | 4.55 | 3.21 B | -0.09 | -1.94 | 2.02 M |
| NOG | Northern Oil and Gas | 120.8554 | 2.56 B | -4.7759 | -3.8 | 38.08 K |
| USAS | Americas Silver Corp | 19.80 | 1.73 B | -0.30 | -1.49 | 840 |
| CET | Central Securities Corp | 7.5818 | 1.6 B | -0.0903 | -1.18 | 8.9 K |
| SRXH | Srx Health Solutions Inc | 785777.75 | 1.48 B | -184888.9375 | -19.05 | 0 |
| TMP | Tompkinstrustco | 21.9975 | 1.4 B | -0.6732 | -2.97 | 26.3 K |
| NAK | Northern Dynasty Minerals | 6.78 | 941.39 M | -0.19 | -2.73 | 160.81 K |
| REPX | Riley Exploration Permian Inc | 40.9126 | 785.61 M | -1.2559 | -2.98 | 288 |
| OBE | Obsidian Energy Ltd | 95.9896 | 699.15 M | -0.9819 | -1.01 | 148.79 K |
| THM | International Tower Hill Mines Ltd | 6.0126 | 648.3 M | -0.057 | -0.94 | 131.78 K |
| GAU | Galiano Gold Inc | 6.16 | 522.43 M | -0.09 | -1.44 | 35.4 K |
| ELMD | Electromed Inc | 3.72 | 349.89 M | -0.07 | -1.85 | 6.7 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 342.14 M | -0.20 | -1.71 | 2.94 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.36 | 322.63 M | -0.08 | -1.47 | 159.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4308 | 302.1 M | -0.094 | -1.44 | 42.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3164 | 281.71 M | -0.3432 | -7.37 | 253.48 K |
| BKTI | Bk Technologies Inc | 6.8967 | 280.81 M | -0.2392 | -3.35 | 5.97 K |
| CMT | Core Molding Technologies Inc | 4.3718 | 223.26 M | -0.1286 | -2.86 | 6.2 K |
| ACU | Acme United Corp | 7.5489 | 216.88 M | -0.1593 | -2.07 | 700 |
| PLX | Protalix Biotherapeutics | 71.60 | 199.82 M | -0.50 | -0.69 | 24.49 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 197.95 M | -5.00 | -2.67 | 466 |
| NEN | New England Realty Associates | 12.7124 | 197.36 M | -0.4445 | -3.38 | 5.4 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 168.87 M | -70.00 | -2.63 | 5 |
| PED | Pedevco Corp | 2016.00 | 144.83 M | -672.00 | -25 | 0 |
| STXS | Stereotaxis Inc | 31.8132 | 143.47 M | -3.0969 | -8.87 | 26.41 K |
| SIF | Sifco Industries | 9.7672 | 137.02 M | -0.0762 | -0.77 | 3.6 K |
| GLU | Gabelli Global Utility | 6.6533 | 115.67 M | -0.1198 | -1.77 | 52.3 K |
| WYY | Widepoint Corp | 7.90 | 110.74 M | -0.50 | -5.95 | 4.93 K |
| EP | Empire Petroleum Corp | 8.381 | 109.83 M | -2.7937 | -25 | 2.27 K |
| IOR | Income Opportunity Realty Trust | 4.9801 | 84.37 M | -0.2599 | -4.96 | 400 |
| WWR | Westwater Resources | 3240.00 | 78.84 M | -252.0005 | -7.22 | 58 |
| CVU | CPI Aerostructures | 9.68 | 69.56 M | -0.07 | -0.72 | 6.72 K |
| XTNT | Xtant Medical Holdings Inc | 587.9998 | 62.47 M | -6.00 | -1.01 | 10 |
| DIT | Amcon Distributing Company | 46.6983 | 61 M | -0.9696 | -2.03 | 500 |
| OPTT | Ocean Power Tech Inc | 1004.00 | 50.49 M | -6.00 | -0.59 | 8.6 K |
| FSP | Franklin Street Properties | 4.7342 | 45.28 M | -0.1598 | -3.27 | 372.4 K |
| AGIG | AGIG | 1165.2529 | 38.54 M | -141.9535 | -10.86 | 3.04 K |
| NNVC | Nanoviricides Inc | 89.60 | 35.7 M | -3.50 | -3.76 | 4.86 K |
| SDEV | Stablecoin Development Corporation | 190290.25 | 27.66 M | -5060.9219 | -2.59 | 0 |
| IGC | India Globalization Capital Inc | 6.20 | 26.32 M | -0.60 | -8.82 | 4.85 K |
| CVM | Cel-Sci Corp | 3750.00 | 26.04 M | -75.00 | -1.96 | 51 |
| BESS | Bimergen Energy Corporation | 77.00 | 22.14 M | -23.80 | -23.61 | 7 |
| MXC | Mexco Energy Corp | 5.9115 | 19.38 M | -0.2035 | -3.33 | 900 |
| UUU | Universal Security Instruments | 4.9679 | 10.87 M | -0.0927 | -1.83 | 7 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 10.65 M | -87.50 | -1.18 | 7 |
| REED | Reed's, Inc. | 538.8552 | 9.89 M | -8.6447 | -1.58 | 19 |
| PLAG | Planet Green Holdings Corp | 722.50 | 8.05 M | -5.00 | -0.69 | 299 |
| ITP | IT Tech Packaging Inc | 49.7756 | 3.03 M | -1.0694 | -2.1 | 43.54 K |
| OGEN | Oragenics Inc | 108000.00 | 2.47 M | -7200.00 | -6.25 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.5186 | 1.35 M | -0.0696 | -0.92 | 5.22 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -0.15 | -1.96 | 107 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0219 | -0.0507 | -0.72 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4216.8198 | 5.92 T | -103.23 | -2.39 | 18.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.4872 | 4.5 T | -0.0955 | -1.26 | 426.71 M |
| GOOGL | Alphabet Inc Class A | 11.615 | 4.37 T | -0.3519 | -2.94 | 156.84 M |
| GOOG | Alphabet Inc Class C | 11.5607 | 4.35 T | -0.3502 | -2.94 | 157.59 M |
| MSFT | Microsoft Corporation | 18.4711 | 3.76 T | -0.2872 | -1.53 | 54.07 M |
| AMZN | Amazon.com Inc | 6.3785 | 3 T | -0.104 | -1.6 | 111.65 M |
| MU | Micron Technology | 7.0026 | 989.72 B | -0.2633 | -3.62 | 28.78 M |
| WMT | Walmart Inc. Common Stock | 12.171 | 896.56 B | -0.1945 | -1.57 | 46.9 M |
| AMD | Advanced Micro Devices | 6.42 | 766.54 B | -0.15 | -2.28 | 21.65 M |
| INTC | Intel Corp | 12.5181 | 491.89 B | -0.457 | -3.52 | 159.9 M |
| CSCO | Cisco Systems Inc | 14.3008 | 483.1 B | -0.1223 | -0.85 | 71.33 M |
| COST | Costco Wholesale | 39.3834 | 422.52 B | -0.4797 | -1.2 | 2.95 M |
| LRCX | Lam Research Corp | 3.289 | 383.39 B | -0.039 | -1.17 | 17.1 M |
| TXN | Texas Instruments | 16.2057 | 256.11 B | -0.2511 | -1.53 | 9.45 M |
| KLAC | K L A-Tencor Corp | 17.2127 | 251.82 B | -0.2013 | -1.16 | 3.23 M |
| AZN | Astrazeneca Plc ADR | 26.2784 | 251.1 B | -0.3002 | -1.13 | 1.03 M |
| LIN | Linde Plc | 65.5857 | 227.01 B | -0.7295 | -1.1 | 2.28 M |
| AMGN | Amgen Inc | 35.6605 | 225.7 B | -0.9605 | -2.62 | 4.9 M |
| VZ | Verizon Communications Inc | 13.247 | 195.4 B | -0.237 | -1.76 | 17.97 M |
| TMUS | T-Mobile US | 14.1482 | 191.15 B | -0.2868 | -1.99 | 3.36 M |
| WDC | Western Digital Cp | 14.4428 | 190.84 B | -0.1743 | -1.19 | 8.35 M |
| PEP | Pepsico Inc | 40.3157 | 188.14 B | -0.5362 | -1.31 | 4.55 M |
| MRVL | Marvell Technology Inc | 12.7003 | 187.19 B | -0.0639 | -0.5 | 17.48 M |
| ADI | Analog Devices | 20.7427 | 182.38 B | -0.2866 | -1.36 | 6.12 M |
| STX | Seagate Technology | 5.7361 | 181.54 B | -0.0879 | -1.51 | 11.98 M |
| QCOM | Qualcomm Inc | 25.5451 | 170.28 B | -0.6234 | -2.38 | 21.58 M |
| GILD | Gilead Sciences Inc | 11.4436 | 164.99 B | -0.221 | -1.89 | 27.68 M |
| IBKR | Interactive Brokers | 4.0311 | 154.47 B | -0.0598 | -1.46 | 861.2 K |
| ISRG | Intuitive Surg Inc | 34.0555 | 140.94 B | -0.8389 | -2.4 | 4.51 M |
| VRTX | Vertex Pharmaceutic | 35.36 | 132.79 B | -1.01 | -2.78 | 1.35 M |
| SBUX | Starbucks Corporation | 9.6133 | 119.3 B | -0.184 | -1.88 | 13.62 M |
| ADP | Automatic Data Processing, Inc. | 23.4991 | 108.72 B | -0.4587 | -1.91 | 3.66 M |
| ADBE | Adobe Systems Inc | 27.69 | 106.47 B | -0.41 | -1.46 | 5.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.9218 | 104.18 B | -0.3304 | -2.03 | 2.17 M |
| CME | CME Group Inc | 25.2129 | 94.8 B | -0.5299 | -2.06 | 3.56 M |
| CSX | CSX Corp | 4.2641 | 92.85 B | -0.1204 | -2.75 | 25.03 M |
| MELI | MercadoLibre Inc | 65.6011 | 92.49 B | -2.1221 | -3.13 | 782.56 K |
| INTU | Intuit Inc | 34.2182 | 91.48 B | -0.5119 | -1.47 | 3.34 M |
| CDNS | Cadence Design Systems, Inc. | 6.80 | 91.41 B | -0.11 | -1.59 | 2.98 M |
| MAR | Marriot International | 27.1226 | 90.86 B | -0.9129 | -3.26 | 3.9 M |
| CMCSA | Comcast Corporation | 5.8586 | 89.43 B | -0.0887 | -1.49 | 44.03 M |
| REGN | Regeneron Pharmaceuticals | 22.8159 | 83.19 B | -0.9933 | -4.17 | 298.1 K |
| ROST | Ross Stores Inc | 10.7432 | 81.74 B | -0.1346 | -1.24 | 12.84 M |
| CTAS | Cintas Corp | 5.3316 | 81.12 B | -0.1123 | -2.06 | 4.64 M |
| MDLZ | Mondelez Intl Inc | 20.1174 | 78.53 B | -0.1451 | -0.72 | 9.42 M |
| HON | Honeywell International Inc. Common Stock | 26.2933 | 76.99 B | -0.8965 | -3.3 | 6.74 M |
| ORLY | O'Reilly Automotive | 3.1647 | 75.27 B | -0.0406 | -1.27 | 16.77 M |
| PCAR | Paccar Inc | 16.2745 | 69.08 B | -0.4843 | -2.89 | 4.6 M |
| MPWR | Monolithic Power Sys | 14.5336 | 67.87 B | -0.1624 | -1.11 | 264.9 K |
| WBD | Discovery Inc Series A | 37.37 | 67.37 B | -0.67 | -1.76 | 1.16 M |
| AEP | American Electric Power Company | 19.3551 | 66.87 B | -0.2111 | -1.08 | 3.48 M |
| COHR | Coherent Inc | 15.9822 | 63.61 B | -0.3202 | -1.96 | 205.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.12 | 63.56 B | -0.4758 | -2.31 | 4.52 M |
| GRMN | Garmin Ltd | 16.6544 | 60.39 B | -0.3038 | -1.79 | 1.24 M |
| FAST | Fastenal Company | 4.0348 | 59.84 B | -0.1536 | -3.67 | 10.6 M |
| NXPI | Nxp Semiconductors | 10.2109 | 58.86 B | -0.3979 | -3.75 | 746 K |
| TER | Teradyne Inc | 8.9067 | 57.08 B | -0.1656 | -1.83 | 5.83 M |
| ADSK | Autodesk Inc | 27.63 | 54.07 B | -0.60 | -2.13 | 3.47 M |
| NDAQ | Nasdaq Inc | 5.165 | 53.45 B | -0.118 | -2.23 | 9.48 M |
| EA | Electronic Arts Inc | 15.61 | 52.58 B | -0.2526 | -1.59 | 4.67 M |
| FITB | Fifth Third Bancorp | 7.2013 | 51.81 B | -0.2651 | -3.55 | 12.32 M |
| AXON | Axon Enterprise Inc | 3.82 | 48.44 B | -0.18 | -4.5 | 452.8 K |
| XEL | XCEL Energy Inc | 12.7662 | 48.02 B | -0.2406 | -1.85 | 4.08 M |
| TTWO | Take-Two Interactive Software | 8.41 | 47.41 B | -0.13 | -1.52 | 1.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.3623 | 46.89 B | -0.145 | -1.7 | 3.48 M |
| EXC | Exelon Corp | 15.8253 | 45.85 B | -0.2302 | -1.43 | 5.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.1494 | 45.21 B | -0.6622 | -2.9 | 975.2 K |
| FLEX | Flextronics Intl Ltd | 3.906 | 44.22 B | -0.1091 | -2.72 | 13.93 M |
| ODFL | Old Dominion Freight Line Inc | 5.2437 | 44.2 B | -0.1744 | -3.22 | 2.16 M |
| MCHP | Microchip Technology | 9.7476 | 44.2 B | -0.1593 | -1.61 | 5.26 M |
| PAYX | Paychex Inc | 15.187 | 43.1 B | -0.1323 | -0.86 | 2.99 M |
| UAL | United Airlines Holdings Inc | 20.58 | 40.17 B | -0.85 | -3.97 | 4.55 M |
| ROP | Roper Industries | 54.3652 | 39.95 B | -1.1685 | -2.1 | 449.03 K |
| ESLT | Elbit Systems Ltd | 39.3757 | 39.64 B | -0.3984 | -1 | 18.9 K |
| STLD | Steel Dynamics Inc | 10.1036 | 38.5 B | -0.1189 | -1.16 | 3.26 M |
| EXPE | Expedia Group Inc | 31.1049 | 37.69 B | -0.3177 | -1.01 | 2.51 M |
| BIDU | Baidu Inc ADR | 81.19 | 37.14 B | -1.73 | -2.09 | 8.08 M |
| VOD | Vodafone Grp Plc ADR | 10.2587 | 36.4 B | -0.1909 | -1.83 | 3.3 M |
| KMB | Kimberly-Clark Corp | 41.9764 | 35.93 B | -0.3175 | -0.75 | 2.45 M |
| HBAN | Huntington Bcshs | 3.1338 | 35.56 B | -0.064 | -2 | 13.76 M |
| NTRS | Northern Trust Corp | 32.2969 | 34.37 B | -1.0097 | -3.03 | 2.45 M |
| ACGL | Arch Capital Grp Ltd | 8.2042 | 33.5 B | -0.1098 | -1.32 | 2.49 M |
| DXCM | Dexcom | 3.1125 | 33.08 B | -0.055 | -1.74 | 1.44 M |
| ERIC | Ericsson ADR | 6.3448 | 32.74 B | -0.0898 | -1.4 | 3.56 M |
| WTW | Weight Watchers International, Inc | 58.8636 | 32.4 B | -0.9412 | -1.57 | 121.18 K |
| ON | On Semiconductor | 6.44 | 31.06 B | -0.09 | -1.38 | 4.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.329 | 30.91 B | -0.1683 | -1.77 | 596.29 K |
| BIIB | Biogen Inc | 55.06 | 30.6 B | -1.46 | -2.58 | 2.33 M |
| ALNY | Alnylam Pharmaceuticals | 13.68 | 29.03 B | -0.34 | -2.43 | 259 K |
| ILMN | Illumina Inc | 43.677 | 28.96 B | -1.0701 | -2.39 | 1.01 M |
| TSEM | Tower Semiconductor | 23.25 | 28.55 B | -0.45 | -1.9 | 40.22 K |
| FISV | Fiserv Inc | 12.1901 | 27.85 B | -0.1604 | -1.3 | 6.02 M |
| CTSH | Cognizant Tech Sol | 26.0518 | 27.58 B | -0.4014 | -1.52 | 5.01 M |
| CINF | Cincinnati Financial | 16.107 | 26.68 B | -0.3241 | -1.97 | 908.9 K |
| FSLR | First Solar Inc | 123.21 | 25.72 B | -1.87 | -1.5 | 1.25 M |
| JBHT | J B Hunt Transport | 28.9505 | 24.99 B | -0.3956 | -1.35 | 1.45 M |
| INCY | Incyte Corp | 12.54 | 24.64 B | -0.42 | -3.24 | 964.71 K |
| PFG | Principal Financial Group Inc | 13.2636 | 24.37 B | -0.1692 | -1.26 | 6.78 M |
| TROW | T Rowe Price Group | 26.6461 | 24.27 B | -1.074 | -3.87 | 2.57 M |
| ULTA | Ulta Beauty Inc | 23.1806 | 23.59 B | -0.5934 | -2.5 | 522.6 K |
| EXPD | Expeditors Intl | 34.0379 | 23.27 B | -0.5818 | -1.68 | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6557 | 2.17 T | -0.0897 | -1.33 | 19.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.54 | 1.14 T | -1.25 | -1.59 | 5.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116305.00 | 1.14 T | -2150.00 | -1.82 | 475 |
| LLY | Eli Lilly and Company | 23.3834 | 1.1 T | -0.3411 | -1.44 | 10.58 M |
| JPM | JP Morgan Chase & Company | 24.6509 | 956.39 B | -0.5453 | -2.16 | 35.39 M |
| WMT | Wal-Mart Stores | 12.1229 | 887.47 B | -0.1937 | -1.57 | 46.9 M |
| V | Visa Inc | 16.0066 | 674.6 B | -0.2793 | -1.71 | 18.44 M |
| XOM | Exxon Mobil Corporation | 35.8546 | 666.3 B | -0.5201 | -1.43 | 21.18 M |
| JNJ | Johnson & Johnson | 37.1159 | 630.94 B | -0.3982 | -1.06 | 11.95 M |
| MA | Mastercard Inc | 19.216 | 493.34 B | -0.3652 | -1.87 | 8.57 M |
| BAC | Bank of America Corporation | 10.0527 | 446.56 B | -0.2316 | -2.25 | 153.34 M |
| CAT | Caterpillar Inc | 47.2116 | 385.01 B | -0.3135 | -0.66 | 9.63 M |
| CVX | Chevron Corp | 40.714 | 382.34 B | -0.6442 | -1.56 | 8.87 M |
| GE | General Electric Company | 53.4993 | 380.47 B | -1.5786 | -2.87 | 17.18 M |
| KO | Coca-Cola Company | 17.0625 | 373.76 B | -0.1729 | -1 | 18.78 M |
| UNH | Unitedhealth Group Inc | 24.9301 | 371.19 B | -0.5882 | -2.31 | 7.07 M |
| HSBC | HSBC Holdings Plc ADR | 22.4297 | 354.34 B | -0.5312 | -2.31 | 3.72 M |
| PG | Procter & Gamble Company | 40.4579 | 340.39 B | -0.3764 | -0.92 | 9.82 M |
| MS | Morgan Stanley | 18.2822 | 338.5 B | -0.1899 | -1.03 | 11.62 M |
| HD | Home Depot | 19.4093 | 332.7 B | -0.4402 | -2.22 | 14.15 M |
| MRK | Merck & Company | 19.6051 | 322.72 B | -0.3728 | -1.87 | 12.06 M |
| RTX | Raytheon Technologies | 30.2318 | 301.82 B | -0.6266 | -2.03 | 9.65 M |
| GS | Goldman Sachs Group | 110.9355 | 301.22 B | -1.622 | -1.44 | 5.29 M |
| RY | Royal Bank of Canada | 26.9326 | 292.93 B | -0.3971 | -1.45 | 975 K |
| PM | Philip Morris International Inc | 24.9602 | 289.9 B | -0.3648 | -1.44 | 9.74 M |
| WFC | Wells Fargo & Company | 16.0297 | 264.66 B | -0.6233 | -3.74 | 51.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.46 | 248.59 B | -1.57 | -2.8 | 1.86 M |
| SAP | SAP Ag ADR | 34.197 | 240.71 B | -0.5018 | -1.45 | 1.24 M |
| BHP | BHP Billiton Ltd ADR | 25.0156 | 230.18 B | -0.3083 | -1.22 | 4.31 M |
| AXP | American Express Company | 32.8432 | 228.84 B | -0.5853 | -1.75 | 9.47 M |
| C | Citigroup Inc | 27.8444 | 226.82 B | -0.5142 | -1.81 | 53.87 M |
| TMO | Thermo Fisher Scientific Inc | 41.9588 | 221.73 B | -0.7758 | -1.82 | 2.72 M |
| NVO | Novo Nordisk A/S ADR | 13.9044 | 211 B | -0.2785 | -1.96 | 141.85 K |
| SAN | Banco Santander ADR | 4.7012 | 209.58 B | -0.1416 | -2.92 | 8.4 M |
| APH | Amphenol Corp | 4.545 | 206.77 B | -0.0943 | -2.03 | 10.37 M |
| TD | Toronto Dominion Bank | 17.8918 | 200.03 B | -0.4205 | -2.3 | 1.6 M |
| TTE | Totalenergies Se ADR | 12.7938 | 195.17 B | -0.3696 | -2.81 | 2.96 M |
| ABT | Abbott Laboratories | 16.9051 | 187.95 B | -0.312 | -1.81 | 21.3 M |
| SCHW | The Charles Schwab Corp | 11.4648 | 187.81 B | -0.2866 | -2.44 | 8.71 M |
| BA | Boeing Company | 51.3022 | 183.86 B | -1.0955 | -2.09 | 4.2 M |
| BLK | Blackrock Inc | 97.9381 | 183.83 B | -2.094 | -2.09 | 411.03 K |
| DIS | Walt Disney Company | 28.2443 | 178.16 B | -0.6127 | -2.12 | 12.07 M |
| NEE | Nextera Energy | 8.9398 | 176.68 B | -0.1224 | -1.35 | 5.14 M |
| BX | Blackstone Inc | 4.5955 | 176.31 B | -0.1344 | -2.84 | 2.32 M |
| UNP | Union Pacific Corp | 26.5027 | 173.61 B | -0.5336 | -1.97 | 6.13 M |
| ETN | Eaton Corp | 24.2977 | 172.82 B | -0.6887 | -2.76 | 4.01 M |
| WELL | Welltower Inc | 23.4232 | 169.36 B | -0.2558 | -1.08 | 2.01 M |
| SCCO | Southern Copper Corp | 15.5628 | 166.96 B | -0.317 | -2 | 1.57 M |
| RIO | Rio Tinto Plc ADR | 19.7436 | 165.8 B | -0.4521 | -2.24 | 3.07 M |
| T | American Telephone and Telegraph Inc. | 7.8988 | 164.8 B | -0.0908 | -1.14 | 26.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.7597 | 163.61 B | -0.964 | -2.43 | 480.8 K |
| CRM | Salesforce.com Inc | 23.7538 | 161.76 B | -0.7194 | -2.94 | 13.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.011 | 160.87 B | -0.0301 | -0.99 | 159.15 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0311 | 156.44 B | -0.1079 | -2.1 | 4.83 M |
| COP | ConocoPhillips | 24.5993 | 147.8 B | -0.3193 | -1.28 | 9.83 M |
| DHR | Danaher Corp | 14.5816 | 147.18 B | -0.397 | -2.65 | 5.17 M |
| LMT | Lockheed Martin Corp | 44.9583 | 139.2 B | -0.3568 | -0.79 | 3.11 M |
| UL | Unilever Plc ADR | 18.2451 | 136.93 B | -0.4032 | -2.16 | 809.77 K |
| GLW | Corning Inc | 10.9224 | 135.89 B | -0.4702 | -4.13 | 25.36 M |
| PLD | Prologis Inc | 14.6897 | 134.89 B | -0.5731 | -3.75 | 1.49 M |
| CB | Chubb Ltd | 34.5497 | 134.37 B | -0.6998 | -1.99 | 2.3 M |
| COF | Capital One Financial Corp | 29.3503 | 134.33 B | -1.1315 | -3.71 | 6.32 M |
| PH | Parker-Hannifin Corp | 49.0794 | 133.71 B | -1.3846 | -2.74 | 3.34 M |
| SYK | Stryker Corp | 37.6408 | 132.64 B | -0.8208 | -2.13 | 1.95 M |
| BMY | Bristol-Myers Squibb Company | 15.1577 | 132.45 B | -0.128 | -0.84 | 8.22 M |
| BMO | Bank of Montreal | 28.6109 | 127.41 B | -0.5505 | -1.89 | 482.9 K |
| PGR | Progressive Corp | 11.3364 | 124.38 B | -0.1163 | -1.02 | 8.35 M |
| NEM | Newmont Mining Corp | 41.3303 | 123.56 B | -0.7426 | -1.77 | 5.4 M |
| BTI | British American Tobacco Industries ADR | 13.7268 | 123.03 B | -0.3571 | -2.54 | 273.6 K |
| CVS | CVS Corp | 19.2922 | 122.36 B | -0.3585 | -1.82 | 10.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6077 | 121.81 B | -0.3489 | -3.9 | 16.09 M |
| SPGI | S&P Global Inc | 22.3534 | 121.15 B | -0.3652 | -1.61 | 1.62 M |
| LOW | Lowe's Companies | 15.3576 | 114.25 B | -0.2936 | -1.88 | 17.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4189 | 112.56 B | -0.5547 | -3.47 | 8.16 M |
| ENB | Enbridge Inc | 11.2918 | 112.24 B | -0.1121 | -0.98 | 453.6 K |
| MDT | Medtronic Inc | 24.0272 | 112.12 B | -0.6365 | -2.58 | 5.22 M |
| BP | BP Plc ADR | 15.6177 | 110.43 B | -0.4568 | -2.84 | 16.39 M |
| MO | Altria Group | 9.628 | 109.44 B | -0.0719 | -0.74 | 12.58 M |
| ACN | Accenture Plc | 28.7715 | 109.08 B | -0.5621 | -1.92 | 4.76 M |
| CM | Canadian Imperial Bank of Commerce | 13.7953 | 108.89 B | -0.2829 | -2.01 | 504.8 K |
| BNS | Bank of Nova Scotia | 23.0073 | 107.96 B | -0.3912 | -1.67 | 401.8 K |
| GD | General Dynamics Corp | 42.1591 | 107.13 B | -1.3005 | -2.99 | 2.42 M |
| TT | Trane Technologies Plc | 17.2292 | 105.44 B | -0.2811 | -1.61 | 2.07 M |
| SO | Southern Company | 18.1813 | 105.07 B | -0.2356 | -1.28 | 3.9 M |
| GSK | Glaxosmithkline Plc ADR | 17.1487 | 104.47 B | -0.3312 | -1.89 | 1.78 M |
| MCK | Mckesson Corp | 54.4688 | 102.58 B | -0.7269 | -1.32 | 1.99 M |
| ING | ING Groep N.V. ADR | 4.9901 | 100.7 B | -0.1972 | -3.8 | 1.65 M |
| PNC | PNC Bank | 34.437 | 100.45 B | -1.2496 | -3.5 | 4.46 M |
| USB | U.S. Bancorp | 13.3041 | 100.01 B | -0.4166 | -3.04 | 12.93 M |
| PWR | Quanta Services | 18.6178 | 99.36 B | -0.3938 | -2.07 | 1.39 M |
| BN | Brookfield Corporation | 4.058 | 98.9 B | -0.0745 | -1.8 | 3.96 M |
| FCX | Freeport-Mcmoran Inc | 26.0719 | 98.71 B | -0.4087 | -1.54 | 19.74 M |
| CNQ | Canadian Natural Resources | 8.815 | 97.41 B | -0.1669 | -1.86 | 5.13 M |
| EQNR | Equinor ASA ADR | 9.3091 | 97.37 B | -0.1447 | -1.53 | 1.19 M |
| KKR | KKR & Co. LP | 5.9694 | 95.9 B | -0.0687 | -1.14 | 1.92 M |
| DUK | Duke Energy Corp | 26.3633 | 94.49 B | -0.3404 | -1.27 | 2.47 M |
| BCS | Barclays Plc ADR | 11.6192 | 94.28 B | -0.2871 | -2.41 | 2.1 M |
| MMM | 3M Company | 42.969 | 93.88 B | -0.9454 | -2.15 | 4.74 M |
| VLO | Valero Energy Corp | 9.5671 | 92.11 B | -0.1656 | -1.7 | 10.24 M |
| JCI | Johnson Controls Intl | 8.7836 | 91.29 B | -0.1745 | -1.95 | 2.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 12.9884 | -1.7711 | -12 | 220 | |
| MARI | Marimaca Copper Corp | 9.25 | -0.75 | -7.5 | 1.21 K | |
| PGIC | Premium Global Income Split Corp | 34.8477 | -2.4312 | -6.52 | 77 | |
| STC | Sangoma Technologies Corp | 4.20 | -0.28 | -6.25 | 4.99 K | |
| PNP | Pinetree Capital Ltd | 246.00 | -16.00 | -6.11 | 1.61 K | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -0.9922 | -5.56 | 7.46 K | |
| ATX | ATEX Resources Inc. | 10.50 | -0.60 | -5.41 | 303 | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 2.88 K | |
| TECK-A | Teck Resources Limited | 26.7121 | -1.1983 | -4.29 | 864 | |
| ELR | Eastern Platinum Ltd | 10.10 | -0.40 | -3.81 | 3.87 M | |
| TECK-B | Teck Resources Limited | 26.1083 | -0.9871 | -3.64 | 3.51 M | |
| AG | First Majestic Silver Corp | 4.3317 | -0.1579 | -3.52 | 264.25 K | |
| EFR | Energy Fuels Inc | 14.00 | -0.50 | -3.45 | 598 | |
| FM | First Quantum Minerals Ltd | 11.6319 | -0.4119 | -3.42 | 1.65 M | |
| TCW | Trican Well | 9.4567 | -0.3215 | -3.29 | 506.73 K | |
| PXT | Parex Resources Inc | 4.0668 | -0.1368 | -3.25 | 70.92 K | |
| WPRT | Westport Fuel Systems Inc | 181.90 | -5.90 | -3.14 | 9.26 K | |
| LNR | Linamar Corp | 16.4272 | -0.5272 | -3.11 | 60.27 K | |
| WFG | West Fraser Timber CO Ltd | 15.865 | -0.5007 | -3.06 | 41.4 K | |
| MATR | Mattr Corp | 20.0316 | -0.6009 | -2.91 | 73.92 K | |
| MX | Methanex Corp | 15.2485 | -0.4565 | -2.91 | 407.62 K | |
| S | Sherritt Intl Rv | 5.9447 | -0.1759 | -2.87 | 1.5 M | |
| TFII | Tfi International Inc | 6.6605 | -0.1963 | -2.86 | 408.38 K | |
| USA | Americas Silver Corp | 20.40 | -0.60 | -2.86 | 5.86 K | |
| CFP | Canfor Corp | 8.41 | -0.24 | -2.77 | 75.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9338 | -0.1625 | -2.67 | 1.4 K | |
| JAG | Jaguar Mining Inc | 5202.1338 | -140.1523 | -2.62 | 676.95 K | |
| GIL | Gildan Activewear Inc | 11.7685 | -0.3071 | -2.54 | 788.6 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8108 | -0.1701 | -2.44 | 1.8 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.10 | -2.33 | 1.2 K | |
| MFC | Manulife Fin | 6.3868 | -0.1504 | -2.3 | 7.02 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.02 | -0.16 | -2.23 | 41.7 K | |
| EXE | Extendicare Inc | 3.3514 | -0.0735 | -2.15 | 203.94 K | |
| TCL-A | Transcontinental Inc | 5.4361 | -0.1175 | -2.12 | 42.74 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3468 | -0.0937 | -2.11 | 900 | |
| AGF-B | AGF Management Limited | 5.4176 | -0.1099 | -1.99 | 122.73 K | |
| DR | Medical Facilities Corp | 3.3981 | -0.0685 | -1.98 | 52.1 K | |
| LGD | Liberty Gold Corp | 30.00 | -0.60 | -1.96 | 215.25 K | |
| MDI | Major Drilling Grp | 7.3123 | -0.1458 | -1.95 | 8.26 K | |
| CIGI | Colliers International Group Inc | 12.656 | -0.2455 | -1.9 | 79.89 K | |
| SGY | Surge Energy Inc | 22.7112 | -0.4206 | -1.82 | 824 | |
| TIH | Toromont Ind | 12.417 | -0.2274 | -1.8 | 57.13 K | |
| KEY | Keyera Corp | 5.4136 | -0.098 | -1.78 | 137.31 K | |
| ENGH | Enghouse Systems Ltd | 3.0033 | -0.0543 | -1.78 | 71.5 K | |
| ONEX | Onex Corp | 25.5943 | -0.4603 | -1.77 | 183.51 K | |
| TRI | Thomson Reuters Corp | 23.6737 | -0.4216 | -1.75 | 1.1 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3699 | -0.0772 | -1.74 | 8.64 K | |
| TA | Transalta Corp | 11.6756 | -0.206 | -1.73 | 594.08 K | |
| III | Imperial Metals Corp | 7.97 | -0.14 | -1.73 | 24.64 K | |
| SAP | Saputo Inc | 12.1769 | -0.2108 | -1.7 | 903.2 K | |
| TKO | Taseko Mines Ltd | 4.71 | -0.08 | -1.67 | 419.9 K | |
| QBR-B | Quebecor Inc | 6.1591 | -0.1022 | -1.63 | 126.4 K | |
| BLX | Boralex Inc | 4.738 | -0.0783 | -1.63 | 9.03 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.3928 | -0.1353 | -1.59 | 52.21 K | |
| TD | Toronto-Dominion Bank | 18.8449 | -0.3036 | -1.59 | 4.65 M | |
| WJX | Wajax Corp | 10.8585 | -0.1715 | -1.55 | 17.85 K | |
| AIM | Aimia Inc | 9.8508 | -0.1535 | -1.53 | 935.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0863 | -0.1564 | -1.53 | 2.21 M | |
| LUN | Lundin Mining Corp | 3.1255 | -0.0471 | -1.48 | 5.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1867 | -0.0916 | -1.46 | 98.15 K | |
| CGX | Cineplex Inc | 13.3243 | -0.195 | -1.44 | 168.25 K | |
| PSI | Pason Systems Inc | 6.4776 | -0.0933 | -1.42 | 33.65 K | |
| CTC | Canadian Tire Corp Ltd | 49.552 | -0.7127 | -1.42 | 229 | |
| FRU | Freehold Royalties Ltd | 5.435 | -0.0772 | -1.4 | 57.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7627 | -0.0524 | -1.37 | 137 K | |
| WTE | Westshore Terminals Investment Corp | 8.0765 | -0.1098 | -1.34 | 188.56 K | |
| IFP | Interfor Corp | 3.4745 | -0.047 | -1.33 | 39.1 K | |
| CLS | Celestica Inc Sv | 8.24 | -0.11 | -1.32 | 254.1 K | |
| ACO-X | ATCO Ltd | 15.5105 | -0.2061 | -1.31 | 19.75 K | |
| IMG | Iamgold Corp | 17.7093 | -0.233 | -1.3 | 2.14 M | |
| IGM | Igm Financial Inc | 16.019 | -0.2091 | -1.29 | 190.32 K | |
| BBD-A | Bombardier Inc | 115.00 | -1.50 | -1.29 | 21.21 K | |
| MG | Magna International Inc | 12.5857 | -0.1636 | -1.28 | 2.12 M | |
| ATS | Ats Corp | 6.16 | -0.08 | -1.28 | 25.4 K | |
| CNR | Canadian National Railway Co. | 23.8267 | -0.3079 | -1.28 | 1.71 M | |
| EMA | Emera Incorporated | 12.3013 | -0.1572 | -1.26 | 180.63 K | |
| DPM | Dundee Precious Metals Inc | 4.1289 | -0.0526 | -1.26 | 93.84 K | |
| BIR | Birchcliff Energy Ltd | 6.0926 | -0.0772 | -1.25 | 65.8 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6358 | -0.0449 | -1.22 | 222.33 K | |
| MTL | Mullen Group Ltd | 6.7991 | -0.0802 | -1.17 | 64.9 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.0975 | -1.16 | 3.72 K | |
| EDR | Endeavour Silver Corp | 3.1183 | -0.0363 | -1.15 | 22.66 K | |
| VNP | 5N Plus Inc | 5.16 | -0.06 | -1.15 | 30.3 K | |
| IMO | Imperial Oil | 28.549 | -0.3308 | -1.15 | 1.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.5404 | -0.4104 | -1.14 | 92 K | |
| MTY | Mty Food Group Inc | 9.0611 | -0.104 | -1.13 | 6.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8256 | -0.0783 | -1.13 | 134.81 K | |
| ARX | Arc Resources Ltd | 9.7924 | -0.1069 | -1.08 | 832.5 K | |
| BBD-B | Bombardier Inc Series B | 103.4428 | -1.1244 | -1.08 | 62.41 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2982 | -0.0465 | -1.07 | 8.94 K | |
| TAL | Petrotal Corp | 132.6205 | -1.4337 | -1.07 | 4.22 K | |
| T | Telus Corp | 4.9011 | -0.0524 | -1.06 | 2.58 M | |
| PTM | Platinum Group Metals Ltd | 190.00 | -2.00 | -1.04 | 1.29 K | |
| CCO | Cameco Corp | 22.0034 | -0.2309 | -1.04 | 1.28 M | |
| TGO | Terago Inc | 5.74 | -0.06 | -1.03 | 8.4 K | |
| CM | Canadian Imperial Bank of Commerce | 15.9602 | -0.1645 | -1.02 | 3.23 M | |
| GBT | Bmtc Group Inc | 16.6618 | -0.1664 | -0.99 | 1.87 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5561 | -0.1124 | -0.96 | 19.1 K | |
| BNS | Bank of Nova Scotia | 23.8646 | -0.2311 | -0.96 | 2.75 M | |
| AAV | Advantage Oil & Gas Ltd | 6.20 | -0.06 | -0.96 | 896.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.20 | 107.13 B | -2.20 | -3.47 | 20.36 K |
| MBGAF | Mercedes-Benz Group AG | 34.1324 | 52.14 B | -0.9118 | -2.6 | 43.1 K |
| BRDCY | Bridgestone Corporation | 5.5053 | 33.46 B | -0.058 | -1.04 | 1.81 K |
| LNWO | Light & Wonder, Inc. | 10.37 | 6.87 B | -0.49 | -4.51 | 549.7 K |
| GAMI | GAMCO Investors Inc | 13.9699 | 549.17 M | -0.6305 | -4.32 | 44.38 K |
| HSTC | HST Global Inc | 3.60 | 99 M | -0.15 | -4 | 45.4 K |
| MSPC | Metrospaces Inc | 25000.00 | 2.86 M | -50000.00 | -66.67 | 0 |
| MMEX | MMEX Resources Corporation | 749999.8125 | 2.23 M | -49000.1875 | -6.13 | 0 |
| PSRU | Valiant Eagle Inc | 52.50 | 2.15 M | -7.50 | -12.5 | 286 |
| VALV | Shengkai Innovations Inc | 14.42 | 1.72 M | -0.08 | -0.55 | 355 |
| EARI | Entertainment Arts Research Inc | 45.00 | 1.66 M | -12.00 | -21.05 | 534 |
| SEII | Sharing Economy International Inc | 9380.00 | 733.04 K | -160.00 | -1.68 | 21 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -10000.00 | -25 | 0 |
| SPRV | Web To Door Inc | 100000.0234 | 390.37 K | -24999.9766 | -20 | 0 |
| BLSP | Blue Sphere Corporation | 5288.3999 | 216.59 K | -587.6001 | -10 | 1.5 K |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | -10.14 | -24.53 | 11 K |
| USRM | U.S. Stem Cell Inc | 190.00 | 64.15 K | -20.00 | -9.52 | 218 |
| ERINQ | Erin Energy Corporation | 7.0232 | 21.53 K | -0.7392 | -9.52 | 162.5 K |
| XDSL | mPhase Technologies Inc | 62.50 | 16.8 K | -1.00 | -1.57 | 583 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.84 | 14.07 K | -0.20 | -3.97 | 82.96 K |
| CDVIQ | Cal Dive International Inc | 5.00 | 9.86 K | -0.17 | -3.29 | 1.13 M |
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | -2.00 | -7.69 | 8.23 M |
| CGIP | Celadon Group Inc | 11.4424 | 5.66 K | -0.9374 | -7.57 | 327.03 K |
| CBKCQ | Christopher & Banks Corporation | 5.9646 | 3.86 K | -0.085 | -1.41 | 256.86 K |
| HDYNQ | Hyperdynamics Corporation | 8.96 | 3.56 K | -0.08 | -0.88 | 48.68 K |
| ZVOI | Zovio Inc | 13.55 | 3.42 K | -0.36 | -2.59 | 606.8 K |
| TXIC | Tongxin International Ltd | 4.25 | 1.45 K | -0.08 | -1.85 | 74.97 K |
| PRZM | Prism Technologies Group Inc | 4.75 | 1.01 K | -0.13 | -2.66 | 977 |
| PRXIQ | Premier Exhibitions Inc | 15.90 | 491 | -0.40 | -2.45 | 14.47 K |
| YVRLF | Liquid Media Group Ltd. | 43.60 | 482 | -1.20 | -2.68 | 66 |
| EFIR | EGPI Firecreek Inc | 210000.00 | 476 | -20000.00 | -8.7 | 0 |
| SYNE | Synthesis Energy Systems Inc | 65.9264 | 157 | -1.2736 | -1.9 | 781 |
| PARD | Poniard Pharmaceuticals Inc | 19.596 | 149 | -0.404 | -2.02 | 5.5 K |
| PEHD | Perigee Holdings Inc. | 416.00 | 130 | -12.00 | -2.8 | 124 |
| COWI | CoroWare Inc | 240.00 | -260.00 | -52 | 1 | |
| AFPW | AlumiFuel Power Corporation | 575.00 | -155.00 | -21.23 | 15 | |
| VRCI | Verde Science Inc | 1008.00 | -252.00 | -20 | 51.58 K | |
| ANDI | Andiamo Corporation | 91.00 | -3.50 | -3.7 | 119 | |
| TREVQ | Trevali Mining Corporation | 10.796 | -0.296 | -2.67 | 500 | |
| PMMEF | Premium Exploration Inc | 4.335 | -0.089 | -2.01 | 10 K | |
| SGLRF | Spyglass Resources Corp | 3.0538 | -0.0561 | -1.8 | 68.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 416.00 | -224.00 | -35 | 0 | |
| PEX | Pacific Ridge Exploration Ltd | 10.50 | -2.00 | -16 | 158.02 K | |
| GR | Great Atlantic Resources Corp | 58.00 | -10.00 | -14.71 | 678 | |
| YNV | Ynvisible Interactive Inc | 9.60 | -1.60 | -14.29 | 280 | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 75 | |
| GPUS | Alset AI Ventures Inc. | 1300.3901 | -156.0468 | -10.71 | 5 | |
| WINS | Winshear Gold Corp | 13.6902 | -1.48 | -9.76 | 640 | |
| MEX | Mexican Gold Mining Corp | 10.00 | -1.00 | -9.09 | 100 | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 60 | |
| BRON | Bronco Resources Corp. | 6.80 | -0.60 | -8.11 | 3.54 K | |
| CUCU | Global Copper Corp. | 3.75 | -0.30 | -7.41 | 1.1 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -1.40 | -6.25 | 42 | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.18 K | |
| AZR | Azarga Metals Corp | 85.00 | -5.00 | -5.56 | 202.6 K | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.24 | -4.76 | 3.08 K | |
| SGN | Scorpio Gold Corporation | 10.98 | -0.54 | -4.69 | 3.22 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.1992 | -4.65 | 4.87 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.20 | -4.35 | 7.91 K | |
| GBML | Global Battery Metals Ltd | 45.00 | -2.00 | -4.26 | 740 | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 2.46 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | -0.20 | -3.57 | 8.46 K | |
| EON | EON Lithium Corp. | 30.00 | -1.00 | -3.23 | 145 | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 27 | |
| SMN | Sun Summit Minerals Corp | 15.30 | -0.45 | -2.86 | 571 | |
| COR | Camino Minerals Corporation | 4.00 | -0.10 | -2.44 | 18.48 K | |
| TNX | TenX Protocols Inc. | 193.4255 | -4.65 | -2.35 | 0 | |
| SGQ | SouthGobi Resources Ltd | 10.95 | -0.20 | -1.79 | 20.3 K | |
| GBU | Gabriel Resources Ltd | 47.50 | -0.80 | -1.66 | 79.35 K | |
| BQE | BQE Water Inc | 60.00 | -1.00 | -1.64 | 86.65 K | |
| RET-A | Reitmans (Canada) Limited | 12.2325 | -0.1998 | -1.61 | 30.47 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | -0.10 | -1.43 | 11.11 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.05 | -1.25 | 704.64 K | |
| CKG | Chesapeake Gold Corp | 7.11 | -0.09 | -1.25 | 12.38 K | |
| SLG | PetroTal Corp | 24.5756 | -0.2657 | -1.07 | 421.79 K | |
| IFOS | Itafos Inc | 184.0621 | -1.8593 | -1 | 290 |