Losers for 25 August 2010 from 00:00:00 until 23:59:59
Losers for 25 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.1258 | 31.32 B | -0.1104 | -1.77 | 263.18 K |
| CBOE | CBOE Global Markets Inc | 16.7018 | 29.93 B | -0.0925 | -0.55 | 242.7 K |
| UUUU | Energy Fuels Inc | 11.305 | 3.53 B | -1.045 | -8.46 | 188 |
| OBE | Obsidian Energy Ltd | 93.9274 | 661.76 M | -0.9329 | -0.98 | 246.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9305 | 400.71 M | -0.0269 | -0.54 | 67.7 K |
| ELMD | Electromed Inc | 3.30 | 346.69 M | -0.14 | -4.07 | 24.3 K |
| BKTI | Bk Technologies Inc | 7.096 | 291 M | -0.4784 | -6.32 | 5.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7262 | 258.94 M | -0.0461 | -1.22 | 265 K |
| ACU | Acme United Corp | 7.4114 | 214.66 M | -0.0869 | -1.16 | 200 |
| PLG | Platinum Group Metals Ltd | 170.00 | 187.99 M | -5.00 | -2.86 | 942 |
| STXS | Stereotaxis Inc | 29.2794 | 141.47 M | -0.8446 | -2.8 | 22.71 K |
| BCV | Bancroft Convertible Fund | 5.3413 | 138.83 M | -0.0313 | -0.58 | 14.2 K |
| WYY | Widepoint Corp | 7.401 | 114.3 M | -0.198 | -2.61 | 1.72 K |
| OPHC | Optimumbank Hlds | 72.00 | 112.42 M | -5.60 | -7.22 | 44 |
| BDL | Flanigan's Enterprises | 5.4443 | 85.72 M | -0.1276 | -2.29 | 975 |
| CVU | CPI Aerostructures | 9.61 | 68.5 M | -0.13 | -1.33 | 17.02 K |
| LGL | LGL Group | 3.5088 | 46.51 M | -0.0666 | -1.86 | 136.65 K |
| CPHI | China Pharma Holdings | 277.00 | 45.79 M | -12.00 | -4.15 | 168 |
| COHN | Cohen & CO Inc | 13.7433 | 36.36 M | -0.3782 | -2.68 | 584 |
| NNVC | Nanoviricides Inc | 73.50 | 36.21 M | -2.10 | -2.78 | 5.36 K |
| SDEV | Stablecoin Development Corporation | 172070.9688 | 27.93 M | -14170.5625 | -7.61 | 0 |
| BESS | Bimergen Energy Corporation | 70.00 | 20.44 M | -14.00 | -16.67 | 36 |
| MXC | Mexco Energy Corp | 5.456 | 19.06 M | -0.126 | -2.26 | 2 K |
| UUU | Universal Security Instruments | 4.8669 | 10.6 M | -0.2021 | -3.99 | 200 |
| TOVX | Theriva Biologics Inc | 7875.00 | 10.18 M | -262.50 | -3.23 | 10 |
| ITP | IT Tech Packaging Inc | 43.262 | 2.99 M | -0.7778 | -1.77 | 25.81 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | -0.90 | -10 | 1.59 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.2205 | -0.0305 | -0.94 | 337 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 27.48 | 103.45 B | -0.45 | -1.61 | 12.71 M |
| MELI | MercadoLibre Inc | 61.6186 | 92.3 B | -2.2577 | -3.53 | 1.83 M |
| MNST | Monster Beverage Cp | 3.7383 | 88.37 B | -0.0425 | -1.12 | 7.67 M |
| NTES | Netease Inc ADR | 6.2454 | 84.65 B | -0.1226 | -1.93 | 5.84 M |
| CTAS | Cintas Corp | 5.2356 | 81.25 B | -0.049 | -0.93 | 10.32 M |
| HON | Honeywell International Inc. Common Stock | 25.0357 | 78.03 B | -0.3354 | -1.32 | 8.53 M |
| FAST | Fastenal Company | 3.8728 | 59.49 B | -0.0313 | -0.8 | 16.47 M |
| NDAQ | Nasdaq Inc | 4.8949 | 52.87 B | -0.0472 | -0.96 | 13.46 M |
| FITB | Fifth Third Bancorp | 6.7697 | 51.77 B | -0.037 | -0.54 | 15.73 M |
| UAL | United Airlines Holdings Inc | 19.37 | 42.05 B | -0.36 | -1.82 | 6.93 M |
| ROP | Roper Industries | 52.7949 | 39.78 B | -0.5752 | -1.08 | 1.05 M |
| NTAP | Netapp Inc | 28.85 | 37.57 B | -0.1615 | -0.56 | 6.93 M |
| NTRS | Northern Trust Corp | 31.0933 | 33.94 B | -0.2942 | -0.94 | 1.97 M |
| ERIC | Ericsson ADR | 5.86 | 33.29 B | -0.0598 | -1.01 | 12.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0247 | 31.26 B | -0.0907 | -1 | 928.24 K |
| CASY | Casey's General Stor | 32.5842 | 30.86 B | -0.1922 | -0.59 | 6.98 M |
| TSEM | Tower Semiconductor | 21.00 | 28.54 B | -0.30 | -1.41 | 48.89 K |
| VRSK | Verisk Analytics Inc | 26.4741 | 25.13 B | -0.2193 | -0.82 | 365 K |
| ENTG | Entegris Inc | 3.849 | 23.16 B | -0.067 | -1.71 | 1.76 M |
| CHTR | Charter Communications | 34.50 | 20.56 B | -0.25 | -0.72 | 300 |
| EWBC | East West Bancorp | 10.5666 | 18.04 B | -0.3046 | -2.8 | 1.79 M |
| LNT | Alliant Energy Corp | 10.2778 | 17.99 B | -0.0797 | -0.77 | 1.54 M |
| IESC | Ies Holdings | 3.10 | 15.2 B | -0.17 | -5.2 | 44.61 K |
| COO | Cooper Companies | 10.1132 | 14.6 B | -0.1294 | -1.26 | 1.59 M |
| TRMB | Trimble Navigation | 14.345 | 13.87 B | -0.085 | -0.59 | 814.19 K |
| EXEL | Exelixis Inc | 3.005 | 13.4 B | -0.065 | -2.12 | 666.9 K |
| APA | Apa Corp | 63.558 | 13.18 B | -0.6014 | -0.94 | 5.61 M |
| CHKP | Check Point Software | 35.00 | 13.05 B | -0.44 | -1.24 | 2.56 M |
| HTHT | Huazhu Group Ltd ADR | 4.5166 | 13.03 B | -0.0407 | -0.89 | 646.07 K |
| ICLR | Icon Plc | 22.29 | 12.69 B | -0.20 | -0.89 | 211.25 K |
| SEIC | Sei Investments Company | 14.3995 | 12.57 B | -0.1294 | -0.89 | 1.78 M |
| NVMI | Nova Ltd | 4.90 | 12.5 B | -0.16 | -3.16 | 189.05 K |
| ARWR | Arrowhead Pharma | 9.01 | 12.38 B | -0.29 | -3.12 | 16.81 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7238 | 11.95 B | -0.0396 | -0.83 | 2.7 K |
| SANM | Sanmina Corp | 9.48 | 10.87 B | -0.13 | -1.35 | 1.35 M |
| SWKS | Skyworks Solutions | 13.5577 | 10.63 B | -0.0868 | -0.64 | 5.92 M |
| FDS | FactSet Research Systems Inc | 61.4195 | 10.16 B | -0.6046 | -0.97 | 845.97 K |
| IDCC | Interdigital Inc | 18.9701 | 8.89 B | -0.098 | -0.51 | 330.61 K |
| QRVO | Qorvo Inc | 19.78 | 8.74 B | -0.70 | -3.42 | 2.34 M |
| AVT | Avnet Inc | 17.4897 | 7.92 B | -0.2904 | -1.63 | 2.52 M |
| RIOT | Riot Blockchain Inc | 128.4156 | 7.76 B | -0.6849 | -0.53 | 325 |
| MORN | Morningstar Inc | 36.3709 | 7.53 B | -0.3013 | -0.82 | 60.6 K |
| CHRD | Chord Energy Corp | 10.1177 | 7.39 B | -0.2895 | -2.78 | 631.8 K |
| PLXS | Plexus Cp | 22.46 | 7.23 B | -0.63 | -2.73 | 560.41 K |
| LKQ | LKQ Corp | 7.9968 | 6.29 B | -0.1022 | -1.26 | 733.79 K |
| WFRD | Weatherford International Plc | 14.5893 | 6.24 B | -0.1556 | -1.06 | 7.04 M |
| NICE | Nice Ltd ADR | 25.2547 | 5.95 B | -0.228 | -0.89 | 151.62 K |
| MMYT | Makemytrip Ltd | 31.30 | 5.64 B | -1.00 | -3.1 | 341.17 K |
| PEGA | Pegasystems Inc | 4.9817 | 5.38 B | -0.031 | -0.62 | 1.09 M |
| IEP | Icahn Enterprises | 5.2859 | 5.3 B | -0.031 | -0.58 | 28.48 K |
| GNTX | Gentex Corp | 6.3314 | 5.13 B | -0.0484 | -0.76 | 2.11 M |
| JSM | SLM Cp 6% Sr Nt | 6.1718 | 5.09 B | -0.0402 | -0.65 | 48.24 K |
| CENX | Century Aluminum C | 9.555 | 5.07 B | -0.165 | -1.7 | 4.16 M |
| TFSL | Tfs Financial Corp | 4.5842 | 4.93 B | -0.0557 | -1.2 | 509.64 K |
| UCB | United Community Banks, Inc. | 8.6023 | 4.25 B | -0.5562 | -6.07 | 736.46 K |
| SYNA | Synaptics Inc | 28.15 | 4.15 B | -0.18 | -0.64 | 688.72 K |
| CVBF | Cvb Financial Corp | 4.2212 | 3.99 B | -0.0587 | -1.37 | 1.57 M |
| UCTT | Ultra Clean Holdings | 9.00 | 3.95 B | -0.12 | -1.32 | 236.96 K |
| PTEN | Patterson-Uti Energy | 10.5262 | 3.76 B | -0.1288 | -1.21 | 3.91 M |
| SBCF | Seacoast Banking Cp | 5.1772 | 3.35 B | -0.177 | -3.31 | 101.82 K |
| SBLK | Star Bulk Carriers | 96.9859 | 3.22 B | -2.7417 | -2.75 | 2.04 K |
| ARLP | Alliance Resource Pt | 7.1364 | 3.17 B | -0.0636 | -0.88 | 291.25 K |
| HOVNP | Hovnanian Entr Dep A | 4.1669 | 3.14 B | -0.1513 | -3.5 | 7.38 K |
| GRBK | Green Brick Partners | 16.6897 | 3.14 B | -0.4137 | -2.42 | 1.09 K |
| AGYS | Agilysys Inc | 4.49 | 3.06 B | -0.14 | -3.02 | 319.98 K |
| DXPE | Dxp Enterprise | 18.31 | 2.98 B | -0.36 | -1.93 | 103.9 K |
| HUBG | Hub Group Inc A | 12.6576 | 2.92 B | -0.1653 | -1.29 | 800.8 K |
| HWKN | Hawkins Inc | 11.6777 | 2.71 B | -0.1647 | -1.39 | 61.69 K |
| CECO | CECO Environmental Corp. | 4.7799 | 2.54 B | -0.1651 | -3.34 | 78.6 K |
| BANR | Banner Corp | 9.5909 | 2.4 B | -0.1417 | -1.46 | 135.35 K |
| SLS | Sellas Life Sciences Group Inc | 43153.3516 | 2.36 B | -3945.4531 | -8.38 | 9 |
| VCEL | Vericel Corproation | 28.00 | 2.31 B | -0.60 | -2.1 | 3.51 K |
| ADUS | Addus Homecare Corp | 5.05 | 2.23 B | -0.04 | -0.79 | 2.4 K |
| QUBT | Quantum Computing Inc | 6.20 | 2.07 B | -0.40 | -6.06 | 173 |
| CHCO | City Holding Company | 16.8767 | 2.04 B | -0.1198 | -0.7 | 90.1 K |
| CASH | Meta Financial Group | 9.9148 | 1.8 B | -0.1397 | -1.39 | 20.7 K |
| CNOB | Connectone Bancorp | 5.346 | 1.78 B | -0.059 | -1.09 | 9.5 K |
| QCRH | Qcr Holdings Inc | 8.6382 | 1.7 B | -0.165 | -1.87 | 6.5 K |
| OMCL | Omnicell Inc | 11.48 | 1.67 B | -0.07 | -0.61 | 135.04 K |
| DSGR | Distribution Solutions Group Inc | 6.3837 | 1.61 B | -0.0801 | -1.24 | 55.8 K |
| ATLC | Atlanticus Hld Cp | 4.48 | 1.52 B | -0.04 | -0.88 | 1.4 M |
| GIII | G-III Apparel Gp | 11.6388 | 1.5 B | -0.0596 | -0.51 | 408.2 K |
| WLFC | Willis Lease Fin C | 9.8358 | 1.46 B | -0.0867 | -0.87 | 10.92 K |
| WLDN | Willdan Group Inc | 3.25 | 1.3 B | -0.06 | -1.81 | 6.1 K |
| DMLP | Dorchester Minls | 6.2495 | 1.26 B | -0.0707 | -1.12 | 65.16 K |
| PFBC | Preferred Bank LA | 5.9499 | 1.25 B | -0.1122 | -1.85 | 7.7 K |
| RDWR | Radware Ltd | 12.10 | 1.19 B | -0.29 | -2.34 | 487.81 K |
| SIFY | Sify Techs Ltd ADR | 6.835 | 1.14 B | -0.2223 | -3.15 | 6.6 K |
| NBN | Northeast Bncp | 10.8687 | 1.14 B | -0.4434 | -3.92 | 5.8 K |
| CFFN | Capitol Fed Finl Inc | 4.2642 | 1.1 B | -0.1931 | -4.33 | 1.65 M |
| KFRC | Kforce Inc | 7.2738 | 1.06 B | -0.1107 | -1.5 | 184.5 K |
| CVLG | Covenant Logistics Group Inc | 3.2095 | 872.17 M | -0.1483 | -4.42 | 455.37 K |
| TRNS | Transcat Inc | 7.01 | 871.49 M | -0.28 | -3.84 | 800 |
| GILT | Gilat Satellite Ntwk | 3.9431 | 847.54 M | -0.0738 | -1.84 | 8.3 K |
| FEIM | Frequency Elcts Inc | 3.9067 | 815.53 M | -0.0232 | -0.59 | 990 |
| KELYB | Kelly Services Inc Cl B | 8.8032 | 813.34 M | -0.1897 | -2.11 | 200 |
| SHBI | Shore Bancshares Inc | 7.1937 | 795.6 M | -0.0444 | -0.61 | 4.14 K |
| DJCO | Daily Journal Cp | 70.80 | 778 M | -1.20 | -1.67 | 225 |
| CRESY | Cresud Sacif ADR | 7.4849 | 773.08 M | -0.0733 | -0.97 | 90.04 K |
| PRAA | Pra Group Inc | 21.15 | 754.81 M | -0.1233 | -0.58 | 520.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5383 | 2.18 T | -0.0483 | -0.73 | 12.02 M |
| CAT | Caterpillar Inc | 44.0842 | 387.13 B | -0.2316 | -0.52 | 8.68 M |
| RTX | Raytheon Technologies | 28.7977 | 300.35 B | -0.1765 | -0.61 | 10.5 M |
| C | Citigroup Inc | 27.0362 | 226.45 B | -0.2204 | -0.81 | 50.87 M |
| TM | Toyota Motor Corp Ltd | 47.9786 | 225.09 B | -0.4863 | -1 | 720.06 K |
| SAN | Banco Santander ADR | 4.5163 | 209.72 B | -0.059 | -1.29 | 7.63 M |
| NVO | Novo Nordisk A/S ADR | 13.239 | 208.92 B | -0.2429 | -1.8 | 373.24 K |
| TTE | Totalenergies Se ADR | 12.2984 | 190.44 B | -0.0682 | -0.55 | 3.41 M |
| SCHW | The Charles Schwab Corp | 11.0472 | 187.13 B | -0.2211 | -1.96 | 13 M |
| NEE | Nextera Energy | 9.2718 | 176.58 B | -0.0905 | -0.97 | 9.64 M |
| ETN | Eaton Corp | 23.1686 | 174.27 B | -0.2251 | -0.96 | 4.56 M |
| BX | Blackstone Inc | 4.6448 | 170.67 B | -0.0269 | -0.58 | 2.1 M |
| CRM | Salesforce.com Inc | 27.6417 | 157.85 B | -0.271 | -0.97 | 18.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7993 | 156.44 B | -0.0719 | -1.48 | 2.93 M |
| PH | Parker-Hannifin Corp | 45.8946 | 135.4 B | -0.4923 | -1.06 | 2.91 M |
| COF | Capital One Financial Corp | 28.9679 | 133.59 B | -0.1638 | -0.56 | 5.04 M |
| IBN | Icici Bank Ltd ADR | 6.3338 | 108.39 B | -0.0915 | -1.42 | 15.31 M |
| GD | General Dynamics Corp | 39.6345 | 106.07 B | -0.612 | -1.52 | 4.33 M |
| ING | ING Groep N.V. ADR | 4.7327 | 101.96 B | -0.0273 | -0.57 | 2.43 M |
| PWR | Quanta Services | 17.7711 | 101.01 B | -0.128 | -0.72 | 3.97 M |
| FCX | Freeport-Mcmoran Inc | 24.1081 | 97.47 B | -0.1411 | -0.58 | 26.79 M |
| BCS | Barclays Plc ADR | 10.9454 | 94.11 B | -0.1699 | -1.53 | 2.97 M |
| UPS | United Parcel Service | 37.3089 | 88.91 B | -0.2945 | -0.78 | 4.55 M |
| CMI | Cummins Inc | 50.5906 | 88.69 B | -0.8881 | -1.73 | 4.16 M |
| VLO | Valero Energy Corp | 9.1786 | 87.24 B | -0.0686 | -0.74 | 11.27 M |
| USB-PH | U.S. Bancorp | 12.6074 | 77.52 B | -0.1288 | -1.01 | 59.15 K |
| NWG | Natwest Group Plc ADR | 8.0931 | 76.37 B | -0.0481 | -0.59 | 231.04 K |
| URI | United Rentals | 11.1378 | 72.38 B | -0.1065 | -0.95 | 982.7 K |
| BSX | Boston Scientific Corp | 5.45 | 71.46 B | -0.04 | -0.73 | 14.43 M |
| SU | Suncor Energy Inc | 18.0852 | 70.96 B | -0.0961 | -0.53 | 5.81 M |
| EOG | Eog Resources | 31.2846 | 70.68 B | -0.4114 | -1.3 | 7.51 M |
| TDG | Transdigm Group Inc | 23.6688 | 67.73 B | -0.1838 | -0.77 | 1.01 M |
| RSG | Republic Services | 21.3552 | 65.7 B | -0.1291 | -0.6 | 2.22 M |
| TFC | Truist Financial Corp | 12.6482 | 65.22 B | -0.0795 | -0.62 | 6.75 M |
| VALE | Vale S.A. ADR | 9.8895 | 62.6 B | -0.0936 | -0.94 | 20.99 M |
| RELX | Relx Plc ADR | 4.9087 | 61.96 B | -0.026 | -0.53 | 118 K |
| D | Dominion Resources | 22.6512 | 59.27 B | -0.4213 | -1.83 | 6.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.3419 | 57.85 B | -0.3434 | -0.8 | 2.89 K |
| OXY | Occidental Petroleum Corp | 44.6841 | 55.89 B | -0.6865 | -1.51 | 6.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.4425 | 55.73 B | -0.2085 | -1.96 | 23.5 K |
| MT | Arcelormittal ADR | 49.2069 | 55.26 B | -0.3815 | -0.77 | 2.37 M |
| WAB | Wabtec Corp | 19.6245 | 49.29 B | -0.1444 | -0.73 | 808.41 K |
| DVN | Devon Energy Corp | 38.6832 | 47.28 B | -0.3328 | -0.85 | 5.81 M |
| SPG-PJ | Simon Property Group Inc | 29.4086 | 45.32 B | -0.4796 | -1.6 | 2.77 K |
| WDS | Woodside Energy Group Ltd | 20.0339 | 44.17 B | -0.5671 | -2.75 | 7.95 K |
| KB | KB Financial Group Inc ADR | 23.5475 | 43.54 B | -0.1375 | -0.58 | 347.64 K |
| CCJ | Cameco Corp | 20.1139 | 42.42 B | -0.1154 | -0.57 | 2.09 M |
| HMC | Honda Motor Company ADR | 18.1786 | 41.29 B | -0.1749 | -0.95 | 765.9 K |
| PEG | Public Service Enterprise Group Inc | 17.6677 | 37.71 B | -0.2115 | -1.18 | 8.83 M |
| BBD | Banco Bradesco S.A. ADR | 4.0855 | 36.7 B | -0.0282 | -0.69 | 21.83 M |
| HSY | Hershey Foods Corp | 32.2148 | 36.64 B | -0.2707 | -0.83 | 2.47 M |
| MTB | M&T Bank Corp | 55.5022 | 36.17 B | -0.358 | -0.64 | 620.15 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.3105 | 35.7 B | -0.3105 | -1.51 | 53.2 K |
| PUK | Prudential Public Ltd Company ADR | 9.759 | 35.17 B | -0.086 | -0.87 | 129.91 K |
| BIP | Brookfield Infrastructure Partners LP | 3.1859 | 30.79 B | -0.0294 | -0.91 | 963.65 K |
| NMR | Nomura Holdings Inc ADR | 3.26 | 29.08 B | -0.0462 | -1.4 | 1.31 M |
| TS | Tenaris S.A. ADR | 21.1317 | 28.64 B | -0.1953 | -0.92 | 1.92 M |
| CRS | Carpenter Technology Corp | 23.7945 | 28.34 B | -0.2306 | -0.96 | 554.1 K |
| RF | Regions Financial Corp | 4.1883 | 26.78 B | -0.0517 | -1.22 | 20.59 M |
| EIX | Edison International | 18.8509 | 26.41 B | -0.0948 | -0.5 | 4.72 M |
| KEY | Keycorp | 4.3317 | 24.37 B | -0.0477 | -1.09 | 14.81 M |
| LUV | Southwest Airlines Company | 9.4056 | 23.02 B | -0.0602 | -0.64 | 7.68 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.3433 | 22.99 B | -0.0817 | -1.1 | 725.4 K |
| FIS | Fidelity National Information Services | 19.4796 | 22.11 B | -0.129 | -0.66 | 5.9 M |
| IP | International Paper Company | 15.4637 | 22.02 B | -0.1675 | -1.07 | 11.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3284 | 21.75 B | -0.0653 | -1.49 | 8.6 M |
| BCE | BCE Inc | 12.6326 | 21.21 B | -0.1837 | -1.43 | 926 K |
| BCH | Banco DE Chile ADR | 10.0406 | 20.92 B | -0.1982 | -1.94 | 16.96 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 31.9161 | 20.55 B | -0.2548 | -0.79 | 529.83 K |
| YPF | Ypf Sociedad Anonima ADR | 33.2428 | 19.28 B | -0.3816 | -1.13 | 1.15 K |
| GIS | General Mills | 20.7395 | 19.18 B | -0.1529 | -0.73 | 4.14 M |
| FN | Fabrinet | 11.85 | 19.03 B | -0.57 | -4.59 | 197.36 K |
| JHX | James Hardie Industries Se ADR | 3.1358 | 17.55 B | -0.1583 | -4.81 | 40.31 K |
| PKX | Posco ADR | 59.5317 | 17.47 B | -0.6246 | -1.04 | 339.2 K |
| NLY | Annaly Capital Management Inc | 9.6727 | 17.37 B | -0.1643 | -1.67 | 6.3 M |
| BSAC | Banco Santander Chile ADR | 14.9674 | 16.56 B | -0.1381 | -0.91 | 526.5 K |
| BEP | Brookfield Renewable | 3.6607 | 16.15 B | -0.0424 | -1.14 | 1.5 K |
| BWXT | Bwx Technologies Inc | 14.076 | 15.57 B | -0.0857 | -0.61 | 1.21 M |
| EMA | Emera Inc | 11.8245 | 15.55 B | -0.1896 | -1.58 | 3.4 K |
| TU | Telus Corp | 4.5778 | 15.31 B | -0.0976 | -2.09 | 888 K |
| DINO | HF Sinclair Corp | 6.7613 | 14.47 B | -0.0412 | -0.61 | 666.8 K |
| UNM | Unumprovident Corp | 12.6118 | 14.34 B | -0.1482 | -1.16 | 5.18 M |
| CNA | Cna Financial Corp | 12.2187 | 14.08 B | -0.0988 | -0.8 | 519.74 K |
| HRL | Hormel Foods Corp | 7.5306 | 13.76 B | -0.1003 | -1.31 | 3.57 M |
| AVY | Avery Dennison Corp | 22.9356 | 13.43 B | -0.2838 | -1.22 | 1.96 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 14.1844 | 13.25 B | -0.083 | -0.58 | 163.2 K |
| WBS | Webster Financial Corp | 10.4943 | 12.76 B | -0.0986 | -0.93 | 452.89 K |
| HBM | Hudbay Minerals Inc | 12.215 | 12.26 B | -0.5047 | -3.97 | 2.4 K |
| RTO | Rentokil Initial Plc ADR | 6.0699 | 12.18 B | -0.0762 | -1.24 | 2.6 K |
| FHN | First Horizon Corp | 6.7151 | 12.06 B | -0.134 | -1.96 | 4.77 M |
| DY | Dycom Industries | 7.85 | 11.99 B | -0.66 | -7.76 | 1.1 M |
| KNX | Knight-Swift Transporation Inc | 14.6866 | 11.4 B | -0.1498 | -1.01 | 1.4 M |
| SPXC | SPX Corp | 13.2421 | 10.8 B | -0.0795 | -0.6 | 1.62 M |
| ARW | Arrow Electronics | 23.52 | 10.36 B | -0.15 | -0.63 | 1.56 M |
| RRC | Range Resources Corp | 30.7099 | 8.95 B | -0.5524 | -1.77 | 4.4 M |
| PB | Prosperity Bancshares | 19.6511 | 8.89 B | -0.1416 | -0.72 | 603.52 K |
| KT | Korea Telecom Corp ADR | 9.911 | 8.81 B | -0.0633 | -0.63 | 1.2 M |
| TIMB | Tim S.A. ADR | 9.0618 | 8.8 B | -0.2137 | -2.3 | 493.2 K |
| CMC | Commercial Metals Company | 8.7613 | 8.31 B | -0.1514 | -1.7 | 2.05 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 24.9127 | 8.3 B | -0.1814 | -0.72 | 193.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.00 | -1.20 | -13.04 | 155 | |
| EFR | Energy Fuels Inc | 12.00 | -1.00 | -7.69 | 3.03 K | |
| TLG | Troilus Gold Corp | 10.00 | -0.80 | -7.41 | 345 | |
| IMP | Intermap Tech Corp | 6.60 | -0.40 | -5.71 | 800 | |
| WRG | Western Energy Services Corp | 528.00 | -24.00 | -4.35 | 72 | |
| PGIC | Premium Global Income Split Corp | 27.3514 | -1.2156 | -4.26 | 323 | |
| HPS-A | Hammond Power Solutions Inc | 6.6407 | -0.2552 | -3.7 | 1.5 K | |
| PIF | Polaris Infrastructure Inc | 2188.5579 | -76.7915 | -3.39 | 55 | |
| AD-UN | Alaris Equity Partners Income Trust | 3.1583 | -0.1018 | -3.12 | 3.6 K | |
| MARI | Marimaca Copper Corp | 9.00 | -0.25 | -2.7 | 1.16 K | |
| FTT | Finning Intl | 13.4601 | -0.3726 | -2.69 | 1.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9736 | -0.1567 | -2.56 | 43.5 K | |
| RCI-B | Rogers Communications Inc | 20.6064 | -0.5282 | -2.5 | 1.51 M | |
| SGY | Surge Energy Inc | 22.0804 | -0.5467 | -2.42 | 18.41 K | |
| TWC | Twc Enterprises Ltd | 4.6211 | -0.1109 | -2.34 | 2.21 K | |
| ACO-X | ATCO Ltd | 15.0801 | -0.3576 | -2.32 | 48.84 K | |
| PD | Precision Drilling Corp | 131.60 | -3.00 | -2.23 | 356.91 K | |
| CFP | Canfor Corp | 8.08 | -0.18 | -2.18 | 100.6 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | -4.00 | -2.17 | 2.33 K | |
| TRZ | Transat At Inc | 11.35 | -0.25 | -2.16 | 41.43 K | |
| TFII | Tfi International Inc | 6.7447 | -0.1472 | -2.14 | 18.62 K | |
| GBT | Bmtc Group Inc | 16.2926 | -0.3547 | -2.13 | 6.01 K | |
| CFW | Calfrac Well Services Ltd | 570.25 | -12.25 | -2.1 | 5.87 K | |
| MTL | Mullen Group Ltd | 6.5822 | -0.1368 | -2.04 | 271.7 K | |
| CYB | Cymbria Corp Cl A | 11.56 | -0.24 | -2.03 | 2.2 K | |
| CSCI | Cosciens Biopharma Inc | 60600.00 | -1200.00 | -1.94 | 2 | |
| WFG | West Fraser Timber CO Ltd | 15.3349 | -0.303 | -1.94 | 112.4 K | |
| BOS | Airboss America J | 3.3534 | -0.0639 | -1.87 | 1 M | |
| POW | Power Corp of Canada Sv | 11.3131 | -0.1991 | -1.73 | 961.16 K | |
| ALA | AltaGas Ltd | 9.1488 | -0.1601 | -1.72 | 319.32 K | |
| GDL | Goodfellow Inc | 4.4939 | -0.0758 | -1.66 | 1.5 K | |
| BCE-PS | Bce Inc Pref S | 8.7189 | -0.146 | -1.65 | 500 | |
| CGO | Cogeco Inc Sv | 18.6213 | -0.3104 | -1.64 | 1.43 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0185 | -0.1332 | -1.63 | 81.89 K | |
| EIF | Exchange Income Corp | 5.6301 | -0.0923 | -1.61 | 48.7 K | |
| STC | Sangoma Technologies Corp | 4.27 | -0.07 | -1.61 | 471 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.9498 | -0.1432 | -1.57 | 15.38 K | |
| T | Telus Corp | 5.1179 | -0.0816 | -1.57 | 5.11 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8047 | -0.0605 | -1.57 | 24.76 K | |
| EMP-A | Empire Company Limited | 13.7237 | -0.2169 | -1.56 | 353.7 K | |
| HWX | Headwater Exploration Inc | 4.1344 | -0.0653 | -1.55 | 111.4 K | |
| BCE | BCE Inc | 13.3778 | -0.2082 | -1.53 | 2.37 M | |
| LNF | Leons Furniture | 6.9896 | -0.1049 | -1.48 | 13.11 K | |
| DPM | Dundee Precious Metals Inc | 4.1201 | -0.0614 | -1.47 | 71.55 K | |
| WFC | Wall Financial | 3.8175 | -0.0567 | -1.46 | 1.9 K | |
| CHR | Chorus Aviation Inc | 23.8728 | -0.3395 | -1.4 | 131.94 K | |
| PHX | Phx Energy Services Corp | 4.0134 | -0.0562 | -1.38 | 2.86 K | |
| RCI-A | Rogers Communications Inc | 21.7553 | -0.3039 | -1.38 | 1.45 K | |
| AIF | Altus Group Ltd | 7.9002 | -0.1021 | -1.28 | 31.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.7197 | -0.0731 | -1.26 | 5.25 K | |
| TPX-B | Molson Coors Canada Inc | 31.9544 | -0.398 | -1.23 | 16.23 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.6748 | -0.0455 | -1.22 | 3.9 K | |
| RIC | Richmont Mines | 3.5124 | -0.0431 | -1.21 | 1.98 K | |
| EMA | Emera Incorporated | 12.349 | -0.1477 | -1.18 | 162.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2187 | -0.0384 | -1.18 | 126.94 K | |
| WSP | WSP Global Inc | 16.6136 | -0.1944 | -1.16 | 23.95 K | |
| BIR | Birchcliff Energy Ltd | 5.8163 | -0.0643 | -1.09 | 793.8 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.2924 | -0.1026 | -1.09 | 10.21 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.2607 | -0.0996 | -1.06 | 7.95 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.9182 | -0.3714 | -1.02 | 149.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.89 | -0.0375 | -0.95 | 139.98 K | |
| ELR | Eastern Platinum Ltd | 10.60 | -0.10 | -0.93 | 1.93 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2424 | -0.0749 | -0.9 | 65.44 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.1677 | -0.08 | -0.87 | 13.26 K | |
| KBL | Kbro Linen Inc | 9.2239 | -0.08 | -0.86 | 8.7 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.9032 | -0.0848 | -0.85 | 21.45 K | |
| ATS | Ats Corp | 5.84 | -0.05 | -0.85 | 123.7 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.905 | -0.0931 | -0.85 | 1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.0583 | -0.025 | -0.81 | 215.74 K | |
| EXE | Extendicare Inc | 3.4354 | -0.028 | -0.81 | 160.59 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.189 | -0.1034 | -0.78 | 7.77 K | |
| X | TMX Group Ltd | 3.7316 | -0.0286 | -0.76 | 582.87 K | |
| CTC | Canadian Tire Corp Ltd | 49.8896 | -0.3751 | -0.75 | 402 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.064 | -0.0668 | -0.73 | 6.31 K | |
| BDI | Black Diamond Group Ltd | 5.2724 | -0.0383 | -0.72 | 6.49 K | |
| IFC | Intact Financial Corp | 30.2003 | -0.218 | -0.72 | 272.1 K | |
| BCE-PI | BCE Inc Pref AI | 9.4931 | -0.0681 | -0.71 | 7.09 K | |
| NPI | Northland Power Inc | 5.4673 | -0.0376 | -0.68 | 74.97 K | |
| FTS | Fortis Inc | 16.1778 | -0.111 | -0.68 | 495.79 K | |
| FFH | Fairfax Financial Holdings Ltd | 297.1356 | -1.9553 | -0.65 | 10.04 K | |
| RCH | Richelieu Hardware Ltd | 7.0252 | -0.0443 | -0.63 | 18.14 K | |
| BCE-PT | Bce Inc Pref T | 8.8891 | -0.0558 | -0.62 | 21.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3237 | -0.0329 | -0.61 | 1.1 K | |
| OBE | Obsidian Energy Ltd | 142.31 | -0.77 | -0.54 | 731.39 K | |
| DOL | Dollarama Inc | 3.9066 | -0.0203 | -0.52 | 458.4 K | |
| TAL | Petrotal Corp | 138.3554 | -0.7169 | -0.52 | 540 | |
| DSG | Descartes Sys | 5.83 | -0.03 | -0.51 | 61.64 K | |
| POU | Paramount Resources Ltd | 7.6255 | -0.0392 | -0.51 | 113.72 K | |
| MRU | Metro Inc | 11.8528 | -0.0599 | -0.5 | 1.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.5837 | 52.14 B | -0.2547 | -0.78 | 190.9 K |
| BRDCY | Bridgestone Corporation | 5.3939 | 33.02 B | -0.0366 | -0.67 | 2.47 K |
| NTPIF | Nam Tai Property Inc. | 4.80 | 271.72 M | -0.05 | -1.03 | 82.68 K |
| ECXJ | CXJ Group Co. Limited | 16.00 | 138.09 M | -14.00 | -46.67 | 12.2 K |
| MTTCF | MeaTech 3D Ltd | 52.60 | 7.81 M | -2.50 | -4.54 | 2.16 K |
| ONEI | OneMeta AI | 500.00 | 4.32 M | -75.00 | -13.04 | 54 |
| PSRU | Valiant Eagle Inc | 25.00 | 2.15 M | -5.50 | -18.03 | 1.9 K |
| VALV | Shengkai Innovations Inc | 13.66 | 1.72 M | -0.40 | -2.84 | 4.1 K |
| EARI | Entertainment Arts Research Inc | 48.60 | 1.66 M | -1.40 | -2.8 | 692 |
| ERHE | ERHC Energy Inc | 32.50 | 863.83 K | -2.50 | -7.14 | 241.04 K |
| SEII | Sharing Economy International Inc | 8440.00 | 733.04 K | -400.00 | -4.52 | 45 |
| NPHC | Nutra Pharma Corp | 7.208 | 715.97 K | -0.592 | -7.59 | 4.05 K |
| VGLS | VG Life Sciences Inc | 359712.2188 | 485.2 K | -23980.8125 | -6.25 | 0 |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | -19999.9922 | -28.57 | 0 |
| BLSP | Blue Sphere Corporation | 3819.3999 | 216.59 K | -1322.1001 | -25.71 | 16.9 K |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 130.04 K | -1000.00 | -40 | 1.5 K |
| USRM | U.S. Stem Cell Inc | 140.00 | 64.15 K | -10.00 | -6.67 | 44 |
| ANDI | Andiamo Corporation | 91.00 | 46.19 K | -7.00 | -7.14 | 89 |
| ERINQ | Erin Energy Corporation | 6.3085 | 21.53 K | -0.7639 | -10.8 | 425.06 K |
| EBWK | Enigma-Bulwark Ltd. | 3.90 | 13.66 K | -0.70 | -15.22 | 10 |
| CGLO | Hash Labs Inc | 22.00 | 7.64 K | -1.60 | -6.78 | 8.64 M |
| HDYNQ | Hyperdynamics Corporation | 8.564 | 3.56 K | -0.236 | -2.68 | 22.99 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -2.50 | -1.56 | 2 |
| TXIC | Tongxin International Ltd | 4.17 | 1.45 K | -0.13 | -3.02 | 161.54 K |
| PRZM | Prism Technologies Group Inc | 4.75 | 1.01 K | -0.05 | -1.04 | 6.72 K |
| CYRNQ | CYRNQ | 71.80 | 799 | -1.00 | -1.37 | 755 |
| DOMR | Dominion Resources Black Warrior Trust | 8.4866 | 785 | -0.226 | -2.59 | 40.13 K |
| SPDC | Speed Commerce Inc | 38.08 | 603 | -0.80 | -2.06 | 2.02 K |
| CALIQ | China Auto Logistics Inc. | 18.00 | 484 | -0.30 | -1.64 | 2.42 K |
| EFIR | EGPI Firecreek Inc | 120000.00 | 476 | -60000.00 | -33.33 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 17.20 | 149 | -0.80 | -4.44 | 1.99 K |
| PEHD | Perigee Holdings Inc. | 356.00 | 130 | -8.00 | -2.2 | 330 |
| GTKP | GateKeeper USA Inc | 5.95 | -0.80 | -11.85 | 2.4 K | |
| URBF | Urban Barns Foods Inc | 400.00 | -40.00 | -9.09 | 20.49 K | |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | -29.9292 | -6.67 | 4 | |
| BAJFF | Camrova Resources Inc | 14.392 | -0.262 | -1.79 | 208 | |
| BIONQ | BioNitrogen Holdings Corp | 7.44 | -0.06 | -0.8 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | -2.00 | -25 | 4.2 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -20.00 | -25 | 23 | |
| NXS | Nexus Gold Corp | 175.00 | -50.00 | -22.22 | 20 | |
| GDX | Goldex Resources Corporation | 7.00 | -2.00 | -22.22 | 537 | |
| NL | Northern Lion Gold Corp | 5.12 | -0.96 | -15.79 | 1.94 K | |
| CDA | Canuc Resources Corporation | 20.00 | -3.00 | -13.04 | 232 | |
| CTH | CoTec Holdings Corp. | 420.00 | -60.00 | -12.5 | 27 | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 12 | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.9324 | -10.53 | 12.36 K | |
| SC-H | Serrano Resources Ltd | 11.00 | -1.25 | -10.2 | 916 | |
| VG | Volcanic Gold Mines Inc | 6.30 | -0.70 | -10 | 714 | |
| LOD | Lode Gold Resources Inc. | 16.20 | -1.80 | -10 | 791 | |
| ZC | Zimtu Capital Corp | 5.25 | -0.55 | -9.48 | 880 | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 86 | |
| NTH | Nord Precious Metals Mining Inc. | 8.7566 | -0.8756 | -9.09 | 719 | |
| AEP | Atlas Engineered Products Ltd | 33.00 | -3.00 | -8.33 | 30 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.4223 | -8.33 | 2.65 K | |
| AVCR | Avricore Health Inc | 4.60 | -0.40 | -8 | 833 | |
| CTA | Centaurus Energy Inc | 185.00 | -15.00 | -7.5 | 409 | |
| KIP | Kiplin Metals Inc | 226.80 | -16.20 | -6.67 | 90 K | |
| VLC | Velocity Minerals Ltd | 3.20 | -0.20 | -5.88 | 465 | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 1.6 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -2.00 | -5.06 | 104 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 5.54 K | |
| AGX | Silver X Mining Corp | 19.20 | -0.80 | -4 | 185 | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.20 | -3.45 | 2.63 K | |
| GR | Great Atlantic Resources Corp | 56.00 | -2.00 | -3.45 | 93 | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.25 | -3.03 | 25.55 K | |
| DLTA | Delta Resources Limited | 19.20 | -0.60 | -3.03 | 10.6 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.20 | -2.94 | 5.53 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 42 | |
| WINS | Winshear Gold Corp | 12.9501 | -0.3701 | -2.78 | 500 | |
| BQE | BQE Water Inc | 73.00 | -2.00 | -2.67 | 85.7 K | |
| GORO | Goldgroup Mining Inc. | 30.40 | -0.80 | -2.56 | 3.29 K | |
| GGA | Goldgroup Mining Inc. | 7.60 | -0.20 | -2.56 | 13.17 K | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 19.1 K | |
| IFOS | Itafos Inc | 173.8365 | -3.7184 | -2.09 | 611 | |
| ENA | Enablence Technologies Inc | 1416.00 | -24.00 | -1.67 | 170 | |
| SGN | Scorpio Gold Corporation | 11.34 | -0.18 | -1.56 | 972 | |
| MYID | Killi Ltd | 142.857 | -2.2325 | -1.54 | 302.32 K | |
| WVM | West Vault Mining Inc | 8.20 | -0.10 | -1.2 | 200 | |
| CWV | Crown Point Energy Inc | 8.7883 | -0.061 | -0.69 | 2.45 K | |
| SLG | PetroTal Corp | 25.6383 | -0.1329 | -0.52 | 53.95 K |