Losers for 26 August 2010 from 00:00:00 until 23:59:59
Losers for 26 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 165.00 | 158.43 M | -15.00 | -8.33 | 272.8 K | 45.01 M |
| SVM | Silvercorp Metals Inc | 6.1394 | 1.98 B | -0.0859 | -1.38 | 1.57 M | 9.66 M |
| GTE | Gran Tierra Energy Inc | 58.90 | 339.29 M | -1.00 | -1.67 | 138.2 K | 8.14 M |
| NOG | Northern Oil and Gas | 113.1653 | 2.64 B | -2.1047 | -1.83 | 47.55 K | 5.38 M |
| THM | International Tower Hill Mines Ltd | 5.6801 | 400.81 M | -0.3705 | -6.12 | 709.71 K | 4.03 M |
| CBOE | CBOE Global Markets Inc | 16.4012 | 38.49 B | -0.3006 | -1.8 | 213.9 K | 3.51 M |
| SEB | Seaboard Corporation | 1444.1683 | 3.55 B | -15.7148 | -1.08 | 1 K | 1.44 M |
| AGIG | AGIG | 1080.0809 | 36 M | -22.2188 | -2.02 | 940 | 1.02 M |
| NAK | Northern Dynasty Minerals | 6.60 | 339.25 M | -0.08 | -1.2 | 126.13 K | 832.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9036 | 372.38 M | -0.0269 | -0.55 | 138.5 K | 679.15 K |
| GSAT | Globalstar | 24.00 | 11.17 B | -0.75 | -3.03 | 28.25 K | 677.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4308 | 268.02 M | -0.0427 | -0.66 | 81.9 K | 526.68 K |
| PRK | Park National Corp | 30.8732 | 3.19 B | -0.3152 | -1.01 | 16.6 K | 512.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.702 | 234.81 M | -0.0242 | -0.65 | 138 K | 510.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8015 | 250.45 M | -0.0343 | -0.89 | 110.3 K | 419.29 K |
| LGL | LGL Group | 3.2767 | 88.17 M | -0.2321 | -6.61 | 123.16 K | 403.56 K |
| NNVC | Nanoviricides Inc | 72.80 | 34.48 M | -0.70 | -0.95 | 4.97 K | 362.03 K |
| TMP | Tompkinstrustco | 22.2886 | 1.44 B | -0.1153 | -0.51 | 14.6 K | 325.41 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 136.84 M | -1.00 | -0.59 | 1.38 K | 233.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5877 | 3.74 B | -0.1399 | -2.08 | 22.71 K | 149.59 K |
| CVM | Cel-Sci Corp | 3675.00 | 20.93 M | -75.00 | -2 | 37 | 135.97 K |
| SIF | Sifco Industries | 9.529 | 126.01 M | -0.1715 | -1.77 | 5 K | 47.65 K |
| DSS | Document Security Systems | 8101.4395 | 4.89 M | -228.5049 | -2.74 | 4 | 32.41 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.34 M | -175.00 | -2.22 | 4 | 30.8 K |
| BHB | Bar Harbor Bankshares | 7.2114 | 693.94 M | -0.049 | -0.67 | 3.83 K | 27.58 K |
| UUUU | Energy Fuels Inc | 10.905 | 1.77 B | -0.40 | -3.54 | 2.47 K | 26.94 K |
| ESP | Espey Mfg. & Electronics | 9.4678 | 145.6 M | -0.118 | -1.23 | 2.3 K | 21.78 K |
| CMT | Core Molding Technologies Inc | 4.1641 | 200.01 M | -0.178 | -4.1 | 5.1 K | 21.24 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 976.66 M | -2.8025 | -6.65 | 531 | 20.9 K |
| INUV | Inuvo Inc | 26.00 | 6.35 M | -2.00 | -7.14 | 791 | 20.57 K |
| IGC | India Globalization Capital Inc | 6.10 | 19.07 M | -0.30 | -4.69 | 2.77 K | 16.9 K |
| GENC | Gencor Industries IN | 4.72 | 258.27 M | -0.0467 | -0.98 | 2.1 K | 9.91 K |
| REED | Reed's, Inc. | 507.1578 | 24.07 M | -15.8487 | -3.03 | 18 | 9.13 K |
| CKX | Ckx Lands | 9.8109 | 32.52 M | -0.3121 | -3.08 | 851 | 8.35 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 96.16 M | -0.10 | -0.9 | 700 | 7.7 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | -70.00 | -2.44 | 2 | 5.6 K |
| ACU | Acme United Corp | 7.3463 | 269.21 M | -0.0651 | -0.88 | 700 | 5.14 K |
| DXR | Daxor Corp | 8.1935 | 49.39 M | -0.1089 | -1.31 | 200 | 1.64 K |
| SRXH | Srx Health Solutions Inc | 693333.3125 | 18.99 M | -138666.6875 | -16.67 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 169034.4219 | 57.36 M | -3036.5469 | -1.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 74.10 | -6.175 | -7.69 | 130 | 9.63 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.1995 | 5.16 T | -0.0782 | -1.07 | 466.51 M | 3.36 B |
| MSFT | Microsoft Corporation | 18.0025 | 3.88 T | -0.2117 | -1.16 | 49.11 M | 884.02 M |
| INTC | Intel Corp | 12.0412 | 325.28 B | -0.1987 | -1.62 | 69.59 M | 837.9 M |
| GOOG | Alphabet Inc Class C | 11.1409 | 3.63 T | -0.09 | -0.8 | 71.35 M | 794.86 M |
| GOOGL | Alphabet Inc Class A | 11.1933 | 3.67 T | -0.0903 | -0.8 | 71.01 M | 794.82 M |
| CSCO | Cisco Systems Inc | 13.3226 | 402.18 B | -0.3282 | -2.4 | 53.5 M | 712.76 M |
| AMZN | Amazon.com Inc | 6.243 | 2.89 T | -0.0995 | -1.57 | 93.98 M | 586.74 M |
| BIDU | Baidu Inc ADR | 76.60 | 26.43 B | -1.70 | -2.17 | 6.35 M | 486.47 M |
| EBAY | Ebay Inc | 8.4853 | 52.74 B | -0.1606 | -1.86 | 53.68 M | 455.52 M |
| WMT | Walmart Inc. | 12.3138 | 1 T | -0.1401 | -1.12 | 35.7 M | 439.55 M |
| GILD | Gilead Sciences Inc | 11.0774 | 208.31 B | -0.2591 | -2.29 | 32.9 M | 364.49 M |
| MRVL | Marvell Technology Inc | 13.6288 | 147.97 B | -0.4514 | -3.21 | 22.71 M | 309.48 M |
| BKNG | Booking Holdings Inc | 11.222 | 119.88 B | -0.3577 | -3.09 | 24.81 M | 278.39 M |
| TXN | Texas Instruments | 15.7433 | 285.68 B | -0.3171 | -1.97 | 15.34 M | 241.46 M |
| CMCSA | Comcast Corporation | 5.5926 | 88.06 B | -0.0985 | -1.73 | 42.73 M | 239 M |
| ISRG | Intuitive Surg Inc | 29.7733 | 155.4 B | -0.9378 | -3.05 | 8.02 M | 238.84 M |
| INTU | Intuit Inc | 37.3514 | 90.91 B | -0.2471 | -0.66 | 5.77 M | 215.67 M |
| AMAT | Applied Materials | 8.2461 | 302.32 B | -0.141 | -1.68 | 25.3 M | 208.65 M |
| MU | Micron Technology | 6.6124 | 903.37 B | -0.3121 | -4.51 | 30.01 M | 198.44 M |
| AKAM | Akamai Technologies | 46.42 | 12.44 B | -0.40 | -0.85 | 4.05 M | 188.15 M |
| PEP | Pepsico Inc | 39.9852 | 193.86 B | -0.2744 | -0.68 | 4.6 M | 184.13 M |
| AMGN | Amgen Inc | 34.4497 | 252.64 B | -0.6156 | -1.76 | 5.27 M | 181.64 M |
| VZ | Verizon Communications Inc | 13.1933 | 192.93 B | -0.0716 | -0.54 | 13.46 M | 177.58 M |
| AMD | Advanced Micro Devices | 5.87 | 959.94 B | -0.26 | -4.24 | 28.96 M | 169.99 M |
| MDLZ | Mondelez Intl Inc | 20.3177 | 84.25 B | -0.1174 | -0.57 | 8.02 M | 162.9 M |
| COST | Costco Wholesale | 40.2927 | 483.99 B | -0.5655 | -1.38 | 3.85 M | 155.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0267 | 48.52 B | -0.6833 | -3.47 | 6.81 M | 129.6 M |
| BIIB | Biogen Inc | 53.91 | 37.03 B | -1.46 | -2.64 | 2.4 M | 129.45 M |
| CTSH | Cognizant Tech Sol | 25.3682 | 28.5 B | -0.2911 | -1.13 | 4.98 M | 126.28 M |
| WYNN | Wynn Resorts Ltd | 52.3992 | 8.55 B | -1.5618 | -2.89 | 2.38 M | 124.72 M |
| CRUS | Cirrus Logic Inc | 15.67 | 6.07 B | -0.76 | -4.63 | 7.44 M | 116.55 M |
| AETR | Aetherion Technologies Inc. | 164.20 | 33.24 M | -3.50 | -2.09 | 645.91 K | 106.06 M |
| KMB | Kimberly-Clark Corp | 41.5229 | 65.78 B | -0.2527 | -0.6 | 2.51 M | 104.02 M |
| MAR | Marriot International | 25.7894 | 109.35 B | -0.1939 | -0.75 | 3.89 M | 100.3 M |
| WFRD | Weatherford International Plc | 14.4725 | 6.2 B | -0.1168 | -0.8 | 6.66 M | 96.34 M |
| URBN | Urban Outfitters Inc | 31.52 | 7.26 B | -0.82 | -2.54 | 2.84 M | 89.47 M |
| TROW | T Rowe Price Group | 25.6713 | 23.09 B | -0.6538 | -2.48 | 3.34 M | 85.71 M |
| SIRI | Sirius XM Holdings | 7.6269 | 10.68 B | -0.2383 | -3.03 | 10.92 M | 83.27 M |
| VIAV | Viavi Solutions | 5.5376 | 8 B | -0.2743 | -4.72 | 14.2 M | 78.63 M |
| STX | Seagate Technology | 5.24 | 125.14 B | -0.2119 | -3.89 | 14.82 M | 77.67 M |
| GEN | Gen Digital Inc | 4.8822 | 17.61 B | -0.0572 | -1.16 | 14.79 M | 72.22 M |
| VTRS | Viatris Inc | 13.754 | 23.74 B | -0.3323 | -2.36 | 5.24 M | 72.08 M |
| WDC | Western Digital Cp | 14.1963 | 116.49 B | -0.2765 | -1.91 | 5.04 M | 71.55 M |
| HST | Host Marriott Financial Trust | 7.6827 | 17.73 B | -0.0755 | -0.97 | 9.12 M | 70.05 M |
| MAT | Mattel Inc | 15.2032 | 4.44 B | -0.2728 | -1.76 | 4.36 M | 66.26 M |
| PCAR | Paccar Inc | 15.6864 | 55.98 B | -0.0961 | -0.61 | 3.87 M | 60.7 M |
| NDAQ | Nasdaq Inc | 4.8032 | 60.73 B | -0.0917 | -1.87 | 12.3 M | 59.1 M |
| NTRS | Northern Trust Corp | 30.6653 | 32.18 B | -0.428 | -1.38 | 1.89 M | 57.86 M |
| LRCX | Lam Research Corp | 3.0844 | 292.56 B | -0.0569 | -1.81 | 18.61 M | 57.39 M |
| GT | Goodyear Tire Rubber | 8.5405 | 1.16 B | -0.0533 | -0.62 | 6.7 M | 57.21 M |
| FAST | Fastenal Company | 3.8383 | 63.73 B | -0.0345 | -0.89 | 13.94 M | 53.5 M |
| CTAS | Cintas Corp | 5.1458 | 90.34 B | -0.0898 | -1.72 | 9.71 M | 49.99 M |
| HSIC | Henry Schein Inc | 20.37 | 9.52 B | -0.682 | -3.24 | 2.45 M | 49.92 M |
| ROST | Ross Stores Inc | 10.7197 | 76.1 B | -0.1389 | -1.28 | 4.58 M | 49.07 M |
| MDRX | Allscripts Hlthcare | 17.31 | 535.45 M | -0.12 | -0.69 | 2.77 M | 48.02 M |
| FISV | Fiserv Inc | 12.001 | 32.72 B | -0.0766 | -0.63 | 3.78 M | 45.32 M |
| CPB | Campbell Soup Company | 22.162 | 6.58 B | -0.18 | -0.81 | 2.04 M | 45.28 M |
| ZION | Zions Bancorp | 13.3766 | 9.63 B | -0.0958 | -0.71 | 3.36 M | 44.9 M |
| CMPR | Cimpress N.V. Ord | 30.00 | 1.39 B | -0.86 | -2.79 | 1.46 M | 43.67 M |
| KLAC | K L A-Tencor Corp | 16.4478 | 204.96 B | -0.2531 | -1.52 | 2.56 M | 42.16 M |
| ILMN | Illumina Inc | 42.3249 | 31.68 B | -0.3794 | -0.89 | 948.64 K | 40.15 M |
| TER | Teradyne Inc | 8.3362 | 41.18 B | -0.2393 | -2.79 | 4.76 M | 39.67 M |
| NWL | Newell Rubbermaid Inc | 8.9202 | 2.45 B | -0.0941 | -1.04 | 4.33 M | 38.6 M |
| SBAC | SBA Communications | 33.5223 | 19.48 B | -0.1835 | -0.54 | 1.08 M | 36.32 M |
| UTHR | United Therapeutic | 46.91 | 25.27 B | -0.43 | -0.91 | 773.79 K | 36.3 M |
| XRAY | Dentsply Sirona Inc | 23.8144 | 1.84 B | -0.3937 | -1.63 | 1.49 M | 35.53 M |
| HAS | Hasbro Inc | 24.4129 | 16.99 B | -0.3808 | -1.54 | 1.38 M | 33.64 M |
| CENX | Century Aluminum C | 9.44 | 3.52 B | -0.115 | -1.2 | 3.5 M | 33.05 M |
| LULU | Lululemon Athletica | 17.805 | 12.1 B | -0.69 | -3.73 | 1.84 M | 32.67 M |
| AAL | American Airlines Group | 8.1453 | 8.82 B | -0.132 | -1.59 | 3.82 M | 31.15 M |
| EQIX | Equinix Inc | 65.9671 | 106.19 B | -0.7318 | -1.1 | 471 K | 31.07 M |
| SLM | SLM Corp | 3.1659 | 3.12 B | -0.0172 | -0.54 | 9.66 M | 30.59 M |
| TMUS | T-Mobile US | 14.2916 | 181.17 B | -0.1753 | -1.21 | 2.1 M | 30.06 M |
| MCHP | Microchip Technology | 9.5578 | 33.71 B | -0.139 | -1.43 | 3.11 M | 29.76 M |
| VRTX | Vertex Pharmaceutic | 33.38 | 137.57 B | -1.10 | -3.19 | 877.1 K | 29.28 M |
| ASML | ASML Holding N.V. ADR | 24.7906 | 577.02 B | -0.4144 | -1.64 | 1.17 M | 28.89 M |
| SEIC | Sei Investments Company | 14.2378 | 12.92 B | -0.1617 | -1.12 | 1.71 M | 24.28 M |
| STLD | Steel Dynamics Inc | 9.3275 | 33.72 B | -0.3007 | -3.12 | 2.53 M | 23.61 M |
| AZN | Astrazeneca Plc ADR | 25.7661 | 285.96 B | -0.1656 | -0.64 | 894.2 K | 23.04 M |
| ACGL | Arch Capital Grp Ltd | 8.3193 | 35.56 B | -0.0476 | -0.57 | 2.66 M | 22.12 M |
| ITRI | Itron Inc | 54.02 | 4.23 B | -1.58 | -2.84 | 399.85 K | 21.6 M |
| REG | Regency Centers Corp | 20.0334 | 14.16 B | -0.2661 | -1.31 | 1.02 M | 20.5 M |
| GRMN | Garmin Ltd | 16.2595 | 55.15 B | -0.3463 | -2.09 | 1.16 M | 18.84 M |
| FLEX | Flextronics Intl Ltd | 3.6587 | 28.86 B | -0.1455 | -3.82 | 5.12 M | 18.72 M |
| CAR | Avis Budget Group | 8.6365 | 4.44 B | -0.114 | -1.3 | 2.14 M | 18.46 M |
| RMBS | Rambus Inc | 17.95 | 9.1 B | -0.45 | -2.45 | 1.02 M | 18.34 M |
| LSTR | Landstar System | 28.5169 | 4.99 B | -0.3195 | -1.11 | 621.05 K | 17.71 M |
| CVBF | Cvb Financial Corp | 3.9981 | 3.95 B | -0.2231 | -5.29 | 4.4 M | 17.58 M |
| BMRN | Biomarin Pharmaceuticals | 20.22 | 10.98 B | -0.17 | -0.83 | 846.27 K | 17.11 M |
| RGS | Regis Corp | 323.0322 | 58.87 M | -3.4304 | -1.05 | 51.53 K | 16.65 M |
| AMKR | Amkor Technology | 4.8818 | 9.2 B | -0.2139 | -4.2 | 3.4 M | 16.6 M |
| EWBC | East West Bancorp | 10.3128 | 17.97 B | -0.2538 | -2.4 | 1.51 M | 15.55 M |
| RBCN | Rubicon Technology | 249.80 | 44.64 M | -3.70 | -1.46 | 61.49 K | 15.36 M |
| JBLU | Jetblue Airways Cp | 5.50 | 1.44 B | -0.16 | -2.83 | 2.68 M | 14.74 M |
| PLXS | Plexus Cp | 22.33 | 5.62 B | -0.13 | -0.58 | 655.7 K | 14.64 M |
| MYGN | Myriad Genetics Inc | 15.10 | 543.58 M | -0.54 | -3.45 | 964.78 K | 14.57 M |
| CINF | Cincinnati Financial | 16.0049 | 29.21 B | -0.1681 | -1.04 | 879.2 K | 14.07 M |
| CDNS | Cadence Design Systems, Inc. | 6.82 | 91.46 B | -0.06 | -0.87 | 2.04 M | 13.91 M |
| KLIC | Kulicke and Soffa | 4.913 | 3.79 B | -0.4087 | -7.68 | 2.76 M | 13.55 M |
| BPOP | Popular Inc | 19.1061 | 9.96 B | -0.5245 | -2.67 | 658.46 K | 12.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.628 | 348.53 B | -0.1467 | -1.5 | 137.78 M | 1.33 B |
| C | Citigroup Inc | 26.8893 | 205.34 B | -0.1469 | -0.54 | 33.49 M | 900.51 M |
| XOM | Exxon Mobil Corporation | 35.3648 | 692.57 B | -0.26 | -0.73 | 22.33 M | 789.79 M |
| JPM | JP Morgan Chase & Company | 23.6934 | 910.4 B | -0.3989 | -1.66 | 31.88 M | 755.45 M |
| GS | Goldman Sachs Group | 106.9824 | 263.51 B | -2.1651 | -1.98 | 6.82 M | 729.42 M |
| LVS | Las Vegas Sands | 17.687 | 25.47 B | -0.4244 | -2.34 | 32.02 M | 566.39 M |
| BB | Blackberry Ltd | 46.84 | 5.35 B | -0.90 | -1.89 | 12.08 M | 565.69 M |
| IBM | International Business Machines | 68.1603 | 231.24 B | -1.3823 | -1.99 | 8.1 M | 552.3 M |
| SLB | Schlumberger N.V. | 36.4876 | 75.14 B | -0.8395 | -2.25 | 13.38 M | 488.21 M |
| WMT | Walmart Stores | 12.3433 | 1 T | -0.1404 | -1.12 | 35.7 M | 440.61 M |
| CRM | Salesforce.com Inc | 27.0627 | 179.06 B | -0.579 | -2.09 | 13.59 M | 367.68 M |
| PFE | Pfizer Inc | 7.8417 | 164.33 B | -0.0444 | -0.56 | 44.66 M | 350.23 M |
| ORCL | Oracle Corporation | 18.4084 | 396.29 B | -0.1406 | -0.76 | 18.88 M | 347.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.37 | 1.26 T | -0.43 | -0.56 | 4.49 M | 342.85 M |
| F | Ford Motor Company | 5.6842 | 47.52 B | -0.0764 | -1.33 | 56.95 M | 323.73 M |
| CVX | Chevron Corp | 39.3665 | 422.1 B | -0.3973 | -1 | 8.18 M | 321.9 M |
| CAT | Caterpillar Inc | 43.5732 | 276.97 B | -0.511 | -1.16 | 7.09 M | 308.74 M |
| COP | ConocoPhillips | 23.5652 | 168.26 B | -0.4721 | -1.96 | 12.36 M | 291.31 M |
| DIS | Walt Disney Company | 27.1806 | 204.15 B | -0.1447 | -0.53 | 10.12 M | 275.08 M |
| WOLF | Wolfspeed | 53.9488 | 1.4 B | -1.5199 | -2.74 | 5.04 M | 271.79 M |
| MS | Morgan Stanley | 17.3255 | 296.05 B | -0.3306 | -1.87 | 15.01 M | 259.99 M |
| MOS | Mosaic Company | 42.0194 | 6.92 B | -0.3766 | -0.89 | 5.93 M | 248.99 M |
| V | Visa Inc | 15.6222 | 785.56 B | -0.2123 | -1.34 | 14.12 M | 220.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1981 | 50.93 B | -0.4293 | -1.03 | 5.14 M | 211.78 M |
| OXY | Occidental Petroleum Corp | 44.2734 | 58.38 B | -0.4107 | -0.92 | 4.71 M | 208.47 M |
| T | American Telephone and Telegraph Inc. | 7.8198 | 149.42 B | -0.0556 | -0.71 | 25.92 M | 202.67 M |
| GLW | Corning Inc | 10.8059 | 102.94 B | -0.2187 | -1.98 | 18.5 M | 199.95 M |
| ABT | Abbott Laboratories | 16.9669 | 185.75 B | -0.1096 | -0.64 | 11.41 M | 193.61 M |
| SCHW | The Charles Schwab Corp | 10.7687 | 158.61 B | -0.2785 | -2.52 | 17.97 M | 193.52 M |
| MET | Metlife Inc | 24.3637 | 64.29 B | -0.2869 | -1.16 | 7.94 M | 193.42 M |
| CL | Colgate-Palmolive Company | 25.5211 | 77.82 B | -0.4449 | -1.71 | 7.08 M | 180.7 M |
| MMM | 3M Company | 41.9028 | 96.24 B | -0.5094 | -1.2 | 4.28 M | 179.26 M |
| CLF | Cleveland-Cliffs Inc | 48.235 | 7.46 B | -0.4873 | -1 | 3.72 M | 179.23 M |
| VZ | Verizon Communications Inc | 13.1933 | -0.0716 | -0.54 | 13.46 M | 177.58 M | |
| RIG | Transocean Inc | 40.3043 | 5.94 B | -0.6127 | -1.5 | 4.32 M | 174.21 M |
| PM | Philip Morris International Inc | 24.509 | 306.52 B | -0.2208 | -0.89 | 6.95 M | 170.44 M |
| CMI | Cummins Inc | 49.964 | 62.69 B | -0.6266 | -1.24 | 3.19 M | 159.61 M |
| BAX | Baxter International Inc | 19.9545 | 13.32 B | -0.3261 | -1.61 | 7.41 M | 147.78 M |
| LLY | Eli Lilly and Company | 23.1583 | 1.27 T | -0.2456 | -1.05 | 6.38 M | 147.77 M |
| VALE | Vale S.A. ADR | 9.7884 | 48.01 B | -0.1011 | -1.02 | 14.9 M | 145.88 M |
| AA | Alcoa Corp | 19.915 | 10.68 B | -0.1989 | -0.99 | 7.2 M | 143.42 M |
| EOG | Eog Resources | 30.9842 | 81.63 B | -0.3004 | -0.96 | 4.59 M | 142.1 M |
| STT | State Street Corp | 23.7433 | 47.26 B | -0.3677 | -1.53 | 5.86 M | 139.24 M |
| MCK | Mckesson Corp | 52.9797 | 124.35 B | -0.6116 | -1.14 | 2.58 M | 136.74 M |
| MGM | MGM Resorts International | 8.6342 | 8.41 B | -0.2362 | -2.66 | 15.21 M | 131.37 M |
| ANF | Abercrombie & Fitch Company | 25.9335 | 6.39 B | -0.2575 | -0.98 | 5.06 M | 131.33 M |
| ELV | Elevance Health Inc | 40.2215 | 92.88 B | -0.3177 | -0.78 | 3.25 M | 130.71 M |
| TRV | The Travelers Companies Inc | 34.1093 | 82.61 B | -0.3409 | -0.99 | 3.79 M | 129.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9633 | -0.681 | -3.47 | 6.81 M | 129.17 M | |
| TMO | Thermo Fisher Scientific Inc | 40.5681 | 259.15 B | -0.4352 | -1.06 | 3.14 M | 127.46 M |
| MA | Mastercard Inc | 18.6899 | 568.53 B | -0.2704 | -1.43 | 6.8 M | 127.17 M |
| VLO | Valero Energy Corp | 8.9388 | 104.57 B | -0.2398 | -2.61 | 13.81 M | 123.48 M |
| NOV | Nov Inc | 26.5175 | 6.35 B | -0.4618 | -1.71 | 4.6 M | 121.94 M |
| MO | Altria Group | 9.5645 | 129.62 B | -0.1016 | -1.05 | 12.56 M | 120.11 M |
| PRU | Prudential Financial Inc | 26.6433 | 41.99 B | -0.3971 | -1.47 | 4.49 M | 119.73 M |
| ITW | Illinois Tool Works Inc | 28.0459 | 81.49 B | -0.2545 | -0.9 | 4.27 M | 119.69 M |
| BMY | Bristol-Myers Squibb Company | 15.0355 | 127.39 B | -0.1338 | -0.88 | 7.93 M | 119.25 M |
| KSS | Kohl's Corp | 24.1447 | 2.66 B | -0.3342 | -1.37 | 4.84 M | 116.78 M |
| CVS | CVS Corp | 18.7781 | 114.88 B | -0.1826 | -0.96 | 6.17 M | 115.78 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.4047 | -0.1532 | -0.98 | 7.49 M | 115.36 M | |
| M | Macy's Inc | 11.0388 | 6.35 B | -0.3333 | -2.93 | 10.1 M | 111.51 M |
| RL | Ralph Lauren Corp | 59.6287 | 23.28 B | -3.2543 | -5.18 | 1.86 M | 110.69 M |
| TJX | TJX Companies | 8.2685 | 149.57 B | -0.1081 | -1.29 | 13.27 M | 109.68 M |
| KMB | Kimberly-Clark Corp | 41.5229 | 35.59 B | -0.2527 | -0.6 | 2.51 M | 104.02 M |
| EMR | Emerson Electric Company | 29.8488 | 93.49 B | -0.2563 | -0.85 | 3.48 M | 103.83 M |
| USB | U.S. Bancorp | 12.8447 | 94.22 B | -0.1532 | -1.18 | 8.05 M | 103.34 M |
| IP | International Paper Company | 15.1289 | 17.97 B | -0.3348 | -2.17 | 6.75 M | 102.11 M |
| DVN | Devon Energy Corp | 38.2672 | 50.85 B | -0.416 | -1.08 | 2.6 M | 99.57 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 97.02 | -0.94 | -0.96 | 1.02 M | 98.73 M | |
| BSX | Boston Scientific Corp | 5.40 | 64.07 B | -0.05 | -0.92 | 17.95 M | 96.91 M |
| L | Loews Corp | 32.1543 | 22.61 B | -0.2945 | -0.91 | 2.98 M | 95.67 M |
| SKYD | Skydance Corporation | 10.0432 | 38.27 B | -0.1047 | -1.03 | 9.47 M | 95.14 M |
| D | Dominion Resources | 22.4465 | 59.38 B | -0.2047 | -0.9 | 4.24 M | 95.07 M |
| SPG | Simon Property Group | 42.4442 | 88.68 B | -0.253 | -0.59 | 2.24 M | 94.97 M |
| BBY | Best Buy Company | 18.7359 | 21.69 B | -0.3228 | -1.69 | 4.76 M | 89.24 M |
| LH | Laboratory Corp of America Holdings | 61.4598 | 30.23 B | -0.8513 | -1.37 | 1.45 M | 89.08 M |
| HIG | Hartford Financial Services Group | 13.9284 | 36.61 B | -0.3065 | -2.15 | 6.18 M | 86.07 M |
| CNX | CNX Resources Corp | 24.1744 | 5.2 B | -0.7281 | -2.92 | 3.55 M | 85.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6979 | 108.38 B | -0.1361 | -0.92 | 5.78 M | 84.88 M |
| LNC | Lincoln National Corp | 13.7604 | 8 B | -0.1151 | -0.83 | 6.08 M | 83.71 M |
| SYK | Stryker Corp | 35.1949 | 118.92 B | -0.197 | -0.56 | 2.32 M | 81.67 M |
| TPR | Tapestry Inc | 23.9756 | 26.06 B | -0.7783 | -3.14 | 3.38 M | 81.04 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8089 | 15.11 B | -0.1355 | -2.28 | 13.81 M | 80.22 M |
| AMP | Ameriprise Financial Services | 30.3239 | 44.58 B | -0.2659 | -0.87 | 2.57 M | 78.04 M |
| ATI | Allegheny Technologies Inc | 35.4592 | 25.83 B | -0.4132 | -1.15 | 2.2 M | 77.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.94 | 279.28 B | -0.32 | -0.6 | 1.46 M | 77.28 M |
| BDX | Becton Dickinson and Company | 40.3356 | 58.76 B | -0.545 | -1.33 | 1.86 M | 75.17 M |
| MT | Arcelormittal ADR | 48.9121 | 48.34 B | -0.2948 | -0.6 | 1.49 M | 73.12 M |
| GEN | Genesis Healthcare Inc | 4.8822 | -0.0572 | -1.16 | 14.79 M | 72.22 M | |
| RF | Regions Financial Corp | 4.1043 | 24.23 B | -0.084 | -2.01 | 17.54 M | 71.97 M |
| NUE | Nucor Corp | 23.9794 | 59.16 B | -0.1978 | -0.82 | 3 M | 71.94 M |
| A | Agilent Technologies | 17.4113 | 48.78 B | -0.114 | -0.65 | 4.13 M | 71.84 M |
| ALL | Allstate Corp | 19.2678 | 65.99 B | -0.2882 | -1.47 | 3.71 M | 71.56 M |
| NBR | Nabors Industries | 652.4168 | 1.36 B | -12.9315 | -1.94 | 109.44 K | 71.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2489 | 116.64 B | -0.0772 | -0.93 | 8.57 M | 70.71 M |
| ZBH | Zimmer Biomet Holdings | 40.6358 | 19.79 B | -0.3782 | -0.92 | 1.72 M | 70.01 M |
| WHR | Whirlpool Corp | 43.8479 | 1.9 B | -0.9828 | -2.19 | 1.57 M | 68.79 M |
| PSA | Public Storage | 54.186 | 62.28 B | -0.525 | -0.96 | 1.26 M | 68.07 M |
| FLR | Fluor Corp | 38.1996 | 6.62 B | -0.317 | -0.82 | 1.68 M | 64.33 M |
| LUV | Southwest Airlines Company | 9.3024 | 22.14 B | -0.1032 | -1.1 | 6.7 M | 62.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5152.6675 | -41.2217 | -0.79 | 324.46 K | 1.67 B | |
| RY | Royal Bank of Canada | 26.6524 | -0.9474 | -3.43 | 9.74 M | 259.52 M | |
| BB | Blackberry Ltd | 49.45 | -1.25 | -2.47 | 2.12 M | 104.71 M | |
| TD | Toronto-Dominion Bank | 18.536 | -0.1692 | -0.9 | 5.42 M | 100.44 M | |
| OBE | Obsidian Energy Ltd | 141.54 | -0.77 | -0.54 | 643.66 K | 91.1 M | |
| TECK-B | Teck Resources Limited | 25.287 | -0.1281 | -0.5 | 2.9 M | 73.44 M | |
| CM | Canadian Imperial Bank of Commerce | 16.0645 | -0.1691 | -1.04 | 4.54 M | 72.89 M | |
| MFC | Manulife Fin | 6.0599 | -0.0467 | -0.76 | 10.07 M | 61.04 M | |
| CVE | Cenovus Energy Inc | 18.3452 | -0.1783 | -0.96 | 2.69 M | 49.38 M | |
| ELR | Eastern Platinum Ltd | 10.50 | -0.10 | -0.94 | 3.45 M | 36.21 M | |
| TA | Transalta Corp | 12.1506 | -0.1546 | -1.26 | 1.92 M | 23.34 M | |
| LUN | Lundin Mining Corp | 3.2747 | -0.0393 | -1.19 | 6.21 M | 20.33 M | |
| CCO | Cameco Corp | 21.1625 | -0.1567 | -0.74 | 951.76 K | 20.14 M | |
| GTE | Gran Tierra Energy Inc | 62.50 | -1.50 | -2.34 | 211.35 K | 13.21 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.3983 | -3.13 | 1.05 M | 13.02 M | |
| MG | Magna International Inc | 12.0348 | -0.1516 | -1.24 | 943.85 K | 11.36 M | |
| FNV | Franco-Nevada Corp | 27.5553 | -0.191 | -0.69 | 377.6 K | 10.4 M | |
| ENB | Enbridge Inc | 11.8348 | -0.0791 | -0.66 | 876.45 K | 10.37 M | |
| MRU | Metro Inc | 11.7902 | -0.0626 | -0.53 | 571.73 K | 6.74 M | |
| AGI | Alamos Gold Inc Cls A | 14.2596 | -0.1159 | -0.81 | 447.36 K | 6.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.6255 | -0.0737 | -0.85 | 695.11 K | 6 M | |
| MX | Methanex Corp | 15.2129 | -0.0927 | -0.61 | 343.23 K | 5.22 M | |
| MRE | Martinrea International Inc | 6.3704 | -0.049 | -0.76 | 790.72 K | 5.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 4127.2427 | -23.7695 | -0.57 | 1.1 K | 4.52 M | |
| CJR-B | Corus Entertainment Inc | 8.2475 | -0.0475 | -0.57 | 548.1 K | 4.52 M | |
| X | TMX Group Ltd | 3.6526 | -0.079 | -2.12 | 1.18 M | 4.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5629 | -0.0812 | -0.84 | 415.6 K | 3.97 M | |
| SVM | Silvercorp Metals Inc | 6.4949 | -0.0769 | -1.17 | 578.5 K | 3.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.792 | -0.1794 | -2 | 353.4 K | 3.11 M | |
| WPRT | Westport Fuel Systems Inc | 174.60 | -3.20 | -1.8 | 16.75 K | 2.93 M | |
| AETR | Aetherion Technologies Inc. | 174.60 | -3.20 | -1.8 | 16.75 K | 2.93 M | |
| S | Sherritt Intl Rv | 5.9623 | -0.0616 | -1.02 | 484.5 K | 2.89 M | |
| ALA | AltaGas Ltd | 9.0802 | -0.0686 | -0.75 | 300.5 K | 2.73 M | |
| DII-B | Dorel Industries Inc | 10.0539 | -0.0901 | -0.89 | 176.9 K | 1.78 M | |
| CFP | Canfor Corp | 8.01 | -0.07 | -0.87 | 197.1 K | 1.58 M | |
| QBR-B | Quebecor Inc | 6.3332 | -0.1212 | -1.88 | 236 K | 1.49 M | |
| BIR | Birchcliff Energy Ltd | 5.7841 | -0.0322 | -0.55 | 258.1 K | 1.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.2758 | -0.0817 | -0.66 | 117.11 K | 1.44 M | |
| EMA | Emera Incorporated | 12.287 | -0.062 | -0.5 | 115.17 K | 1.42 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.3963 | -3.12 | 105.48 K | 1.3 M | |
| MDI | Major Drilling Grp | 7.212 | -0.0699 | -0.96 | 175 K | 1.26 M | |
| MSV | Minco Silver Corp | 3.38 | -0.31 | -8.4 | 301.7 K | 1.02 M | |
| CFF | Conifex Timber Inc | 5.6519 | -0.2261 | -3.85 | 176.5 K | 997.56 K | |
| HWX | Headwater Exploration Inc | 4.1018 | -0.0326 | -0.79 | 214.5 K | 879.84 K | |
| TAL | Petrotal Corp | 136.2048 | -2.1506 | -1.55 | 5.29 K | 719.98 K | |
| TOT | Total Energy Services Inc | 6.4108 | -0.0816 | -1.26 | 101.92 K | 653.41 K | |
| SEA | Seabridge Gold Inc | 23.4735 | -0.1457 | -0.62 | 23.94 K | 561.86 K | |
| RBA | Rb Global Inc | 13.7329 | -0.1145 | -0.83 | 40.73 K | 559.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.07 | -0.05 | -0.7 | 71.6 K | 506.21 K | |
| PTM | Platinum Group Metals Ltd | 177.00 | -3.00 | -1.67 | 2.68 K | 474.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8582 | -0.0318 | -0.82 | 115.94 K | 447.34 K | |
| PNP | Pinetree Capital Ltd | 244.00 | -2.00 | -0.81 | 1.62 K | 394.55 K | |
| ATS | Ats Corp | 5.80 | -0.04 | -0.68 | 57.3 K | 332.34 K | |
| BCE-PH | Bce Inc Pref H | 8.9411 | -0.0885 | -0.98 | 31.37 K | 280.48 K | |
| WJX | Wajax Corp | 10.9233 | -0.0876 | -0.8 | 22 K | 240.36 K | |
| DPM | Dundee Precious Metals Inc | 4.05 | -0.0701 | -1.7 | 56.1 K | 227.21 K | |
| EDV | Endeavour Mining Corp | 17.3137 | -0.4103 | -2.31 | 12.81 K | 221.79 K | |
| PIF | Polaris Infrastructure Inc | 2130.9641 | -57.5938 | -2.63 | 100 | 213.1 K | |
| EQB | EQB Inc | 8.0001 | -0.0575 | -0.71 | 23.8 K | 190.4 K | |
| CSCI | Cosciens Biopharma Inc | 60000.00 | -600.00 | -0.99 | 2 | 120 K | |
| CYB | Cymbria Corp Cl A | 11.35 | -0.21 | -1.82 | 10.42 K | 118.31 K | |
| BU | Burcon Nutrascience Corp | 142.2663 | -2.316 | -1.6 | 804 | 114.38 K | |
| BDT | Bird Construction Inc | 5.2869 | -0.0327 | -0.61 | 21.6 K | 114.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3461 | -0.1596 | -4.55 | 33.6 K | 112.43 K | |
| SGY | Surge Energy Inc | 21.9542 | -0.1262 | -0.57 | 4.12 K | 90.41 K | |
| BDI | Black Diamond Group Ltd | 5.2213 | -0.0511 | -0.97 | 13.68 K | 71.43 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.0709 | -0.0968 | -1.06 | 7.84 K | 71.09 K | |
| BCE-PF | BCE Inc Pref AF | 8.9263 | -0.0472 | -0.53 | 6.92 K | 61.81 K | |
| PGIC | Premium Global Income Split Corp | 26.1358 | -1.2156 | -4.44 | 2.31 K | 60.35 K | |
| EFR | Energy Fuels Inc | 11.00 | -1.00 | -8.33 | 5.19 K | 57.07 K | |
| PWF-PE | Power Financial Corp Pref E | 9.5304 | -0.0571 | -0.6 | 3.7 K | 35.26 K | |
| IFP | Interfor Corp | 3.1928 | -0.0188 | -0.59 | 9.8 K | 31.29 K | |
| HLF | High Liner | 3.5438 | -0.0332 | -0.93 | 6.6 K | 23.39 K | |
| RCI-A | Rogers Communications Inc | 21.4343 | -0.321 | -1.48 | 928 | 19.89 K | |
| CTC | Canadian Tire Corp Ltd | 49.3195 | -0.5701 | -1.14 | 373 | 18.4 K | |
| IMP | Intermap Tech Corp | 6.50 | -0.10 | -1.52 | 2.3 K | 14.95 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0207 | -0.0651 | -2.11 | 3.9 K | 11.78 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6217 | -0.0794 | -2.15 | 2.5 K | 9.05 K | |
| DXT | Dexterra Group Inc | 4.2255 | -0.14 | -3.21 | 2.14 K | 9.04 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5003 | -0.1488 | -3.2 | 1.6 K | 7.2 K | |
| VLN | Velan Inc Sv | 10.7863 | -0.2557 | -2.32 | 500 | 5.39 K | |
| NOA | North American Construction Group Ltd | 7.2255 | -0.1966 | -2.65 | 700 | 5.06 K | |
| CVG | Clairvest Group | 9.5853 | -0.0611 | -0.63 | 504 | 4.83 K | |
| ET | Evertz Technologies Ltd | 3.278 | -0.0916 | -2.72 | 1.4 K | 4.59 K | |
| HMMC | Hemlo Mining Corp. | 148.50 | -13.50 | -8.33 | 22 | 3.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5777 | -0.1102 | -0.94 | 200 | 2.32 K | |
| ALC | Algoma Central | 3.6067 | -0.0624 | -1.7 | 565 | 2.04 K | |
| CRRX | Carerx Corp | 13.7755 | -1.1808 | -7.89 | 120 | 1.65 K | |
| ACD | Accord Financial | 4.9076 | -0.0797 | -1.6 | 300 | 1.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 3672.50 | 324.89 K | -146.8999 | -3.85 | 10.3 K | 37.83 M |
| MBGAF | Mercedes-Benz Group AG | 32.2216 | 42.77 B | -0.3621 | -1.11 | 419.4 K | 13.51 M |
| ZVOI | Zovio Inc | 13.11 | 137.92 K | -0.45 | -3.32 | 447.14 K | 5.86 M |
| CDVIQ | Cal Dive International Inc | 4.71 | 9.86 K | -0.12 | -2.48 | 927.24 K | 4.37 M |
| ERINQ | Erin Energy Corporation | 5.446 | 21.53 K | -0.8625 | -13.67 | 660.53 K | 3.6 M |
| ERHE | ERHC Energy Inc | 32.00 | 575.89 K | -0.50 | -1.54 | 86.42 K | 2.77 M |
| BYDDY | BYD Company Limited | 57.34 | 77.5 B | -1.65 | -2.8 | 19.44 K | 1.11 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.2033 | 785 | -0.2833 | -3.34 | 49.5 K | 406.03 K |
| NTPIF | Nam Tai Property Inc. | 4.75 | 262.33 M | -0.05 | -1.04 | 56.86 K | 270.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.86 | 14.07 K | -0.03 | -0.61 | 46.98 K | 228.31 K |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | -9.10 | -25 | 6 K | 163.8 K |
| PSRU | Valiant Eagle Inc | 20.00 | 125.23 K | -5.00 | -20 | 4.77 K | 95.46 K |
| PARD | Poniard Pharmaceuticals Inc | 16.20 | 149 | -1.00 | -5.81 | 5.23 K | 84.79 K |
| MTTCF | MeaTech 3D Ltd | 51.80 | 22.72 M | -0.80 | -1.52 | 1.47 K | 76.15 K |
| PEHD | Perigee Holdings Inc. | 348.00 | 130 | -8.00 | -2.25 | 104 | 36.19 K |
| KALY | Kali Inc | 27.00 | 101.82 K | -1.50 | -5.26 | 1.15 K | 31.05 K |
| ESNC | EnSync Inc | 3.10 | 1 | -0.10 | -3.13 | 7.01 K | 21.73 K |
| XDSL | mPhase Technologies Inc | 62.50 | 16.8 K | -0.50 | -0.79 | 333 | 20.81 K |
| BRDCY | Bridgestone Corporation | 5.3053 | 33.02 B | -0.0886 | -1.64 | 2.62 K | 13.89 K |
| CALIQ | China Auto Logistics Inc. | 17.8608 | 484 | -0.1392 | -0.77 | 533 | 9.52 K |
| ONEI | OneMeta AI | 400.00 | 7.28 M | -100.00 | -20 | 15 | 6 K |
| PSYC | Global Trac Solutions Inc | 55.00 | 135.52 K | -3.00 | -5.17 | 105 | 5.78 K |
| GSFI | Green Stream Holdings Inc | 225.0231 | 654.18 K | -26.4733 | -10.53 | 23 | 5.18 K |
| YVRLF | Liquid Media Group Ltd. | 43.60 | 482 | -0.40 | -0.91 | 85 | 3.71 K |
| PTRC | Petro River Oil Corp | 120.00 | -20.00 | -14.29 | 30 | 3.6 K | |
| GTKP | GateKeeper USA Inc | 5.65 | -0.30 | -5.04 | 500 | 2.83 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.50 | -2.94 | -39.52 | 130 | 585 | |
| SIMPQ | Simply Inc | 150.275 | 1.55 K | -7.225 | -4.59 | 1 | 150.27 |
| FBCD | FBC Holding Inc | 25.00 | 1.52 M | -25.00 | -50 | 1 | 25 |
| MMEX | MMEX Resources Corporation | 599999.875 | -199999.9375 | -25 | 0 | 0 | |
| COWI | CoroWare Inc | 400.00 | -120.00 | -23.08 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 40000.00 | 447.19 K | -10000.00 | -20 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6171.4287 | 344.25 K | -257.1431 | -4 | 0 | 0 |
| CYRNQ | CYRNQ | 71.40 | 799 | -0.40 | -0.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 25.2398 | -0.3985 | -1.55 | 528.57 K | 13.34 M | |
| AZR | Azarga Metals Corp | 77.50 | 367.62 K | -2.50 | -3.13 | 110.54 K | 8.57 M |
| BQE | BQE Water Inc | 69.00 | -4.00 | -5.48 | 72.8 K | 5.02 M | |
| AXL | Arrow Exploration Corp | 64.9573 | -1.7094 | -2.56 | 75 K | 4.87 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -1.00 | -2.67 | 116.35 K | 4.25 M | |
| OYL | CGX Energy Inc | 4.70 | -0.25 | -5.05 | 314.3 K | 1.48 M | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.27 | -2.38 | 20 K | 221.4 K | |
| GORO | Goldgroup Mining Inc. | 30.00 | -0.40 | -1.32 | 4.52 K | 135.69 K | |
| BRON | Bronco Resources Corp. | 11.00 | -0.60 | -5.17 | 10 K | 109.98 K | |
| SNV | Sonoro Energy Ltd | 80.00 | -4.00 | -4.76 | 1.3 K | 103.84 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 13.9 K | 55.6 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.50 | -6.25 | 7.05 K | 52.88 K | |
| COR | Camino Minerals Corporation | 4.10 | -0.20 | -4.65 | 11.45 K | 46.94 K | |
| BLDS | Badlands Resources Inc. | 17.50 | -1.50 | -7.89 | 2.68 K | 46.9 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 8.4 K | 42 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 10.41 K | 40.81 K | |
| GR | Great Atlantic Resources Corp | 50.00 | -6.00 | -10.71 | 753 | 37.65 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 8.18 K | 36.8 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -20.00 | -10 | 193 | 34.74 K | |
| DEC | Decade Resources Ltd | 6.50 | -0.25 | -3.7 | 3.99 K | 25.95 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.20 | -5 | 6.8 K | 25.84 K | |
| NIM | Nicola Mining Inc | 9.40 | -0.60 | -6 | 2.58 K | 24.3 K | |
| SGLD | Scorpio Gold Corporation | 10.98 | -0.36 | -3.17 | 917 | 10.07 K | |
| BVA | Bravada Gold Corporation | 11.60 | -1.60 | -12.12 | 810 | 9.4 K | |
| YNV | Ynvisible Interactive Inc | 11.20 | -1.60 | -12.5 | 703 | 7.87 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -0.70 | -3.45 | 353 | 6.92 K | |
| WEC | Winchester Equity Corporation | 6.20 | -0.40 | -6.06 | 950 | 5.89 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | -1.00 | -20 | 1.44 K | 5.75 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 1.39 K | 5.66 K | |
| GPUS | Alset AI Ventures Inc. | 988.2965 | -416.1249 | -29.63 | 5 | 4.94 K | |
| VO | ValOre Metals Corp | 3.80 | -0.10 | -2.56 | 1.1 K | 4.18 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 650 | 2.34 K | |
| MAX | Max Resource Corp | 18.00 | -3.60 | -16.67 | 83 | 1.49 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 110 | 748 | |
| ZKL-H | China Keli Electric Company Ltd | 99.00 | -7.00 | -6.6 | 5 | 495 | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 37 | 222 | |
| TNX | TenX Protocols Inc. | 187.4255 | -2.925 | -1.54 | 0 | 0 |