Losers for 14 September 2010 from 00:00:00 until 23:59:59
Losers for 14 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 120.00 | 158.43 M | -7.50 | -5.88 | 771.9 K | 92.63 M |
| OPTT | Ocean Power Tech Inc | 1044.00 | 6.16 M | -12.00 | -1.14 | 30.79 K | 32.14 M |
| OBE | Obsidian Energy Ltd | 92.1234 | 640.19 M | -1.3358 | -1.43 | 272.66 K | 25.12 M |
| NOG | Northern Oil and Gas | 121.422 | 2.64 B | -1.7809 | -1.45 | 34.67 K | 4.21 M |
| IMO | Imperial Oil Ltd | 27.8048 | 60.13 B | -0.1539 | -0.55 | 144.9 K | 4.03 M |
| SEB | Seaboard Corporation | 1636.6658 | 3.55 B | -11.4564 | -0.7 | 1 K | 1.64 M |
| CQP | Cheniere Energy Partners LP | 6.4643 | 29.72 B | -0.082 | -1.25 | 202.14 K | 1.31 M |
| AGIG | AGIG | 1170.8199 | 36 M | -55.5769 | -4.53 | 1.04 K | 1.22 M |
| STXS | Stereotaxis Inc | 36.2239 | 85.17 M | -1.2199 | -3.26 | 26.07 K | 944.18 K |
| ITP | IT Tech Packaging Inc | 40.3455 | 978.9 K | -1.4582 | -3.49 | 23.05 K | 929.84 K |
| PRK | Park National Corp | 31.9634 | 3.19 B | -0.5167 | -1.59 | 20.6 K | 658.45 K |
| CVU | CPI Aerostructures | 10.94 | 61.08 M | -0.09 | -0.82 | 44.57 K | 487.58 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0246 | 250.45 M | -0.1802 | -4.29 | 114.01 K | 458.85 K |
| TMP | Tompkinstrustco | 24.5023 | 1.44 B | -0.188 | -0.76 | 15.2 K | 372.43 K |
| CVM | Cel-Sci Corp | 4050.00 | 20.93 M | -75.00 | -1.82 | 81 | 328.05 K |
| NNVC | Nanoviricides Inc | 76.30 | 34.48 M | -4.20 | -5.22 | 3.19 K | 243.63 K |
| DSS | Document Security Systems | 7436.7075 | 4.89 M | -249.2729 | -3.24 | 14 | 104.11 K |
| TPHS | Trinity Pl Hlds Inc | 7.4688 | 1.93 M | -0.1793 | -2.34 | 11.44 K | 85.46 K |
| LODE | Comstock Mining Inc | 407.50 | 120.17 M | -12.50 | -2.98 | 182 | 74.17 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.34 M | -262.50 | -3.61 | 10 | 70 K |
| CPHI | China Pharma Holdings | 228.00 | 24.08 M | -3.01 | -1.3 | 298 | 67.94 K |
| IGC | India Globalization Capital Inc | 7.70 | 19.07 M | -0.40 | -4.94 | 5.41 K | 41.66 K |
| COHN | Cohen & CO Inc | 13.7433 | 30.74 M | -0.1579 | -1.14 | 2.79 K | 38.34 K |
| INUV | Inuvo Inc | 29.00 | 6.35 M | -1.00 | -3.33 | 798 | 23.14 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 96.16 M | -0.50 | -4.2 | 1.74 K | 19.84 K |
| BKTI | Bk Technologies Inc | 7.3276 | 252.1 M | -0.0475 | -0.64 | 2.29 K | 16.77 K |
| DXR | Daxor Corp | 8.509 | 49.39 M | -0.0911 | -1.06 | 1.12 K | 9.51 K |
| MXC | Mexco Energy Corp | 5.9309 | 23.15 M | -0.2035 | -3.32 | 1.2 K | 7.12 K |
| IPB | Merrill Lynch & Company | 9.425 | -0.1722 | -1.79 | 740 | 6.97 K | |
| UUU | Universal Security Instruments | 5.0942 | 16.02 M | -0.0842 | -1.63 | 1 K | 5.09 K |
| BDL | Flanigan's Enterprises | 5.5719 | 119.56 M | -0.2552 | -4.38 | 275 | 1.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 116.48 | -17.92 | -13.33 | 142 | 16.54 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0325 | -0.0455 | -0.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 102.40 | 3.11 B | -3.10 | -2.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 5.8422 | 88.06 B | -0.2069 | -3.42 | 67.02 M | 391.56 M |
| WFRD | Weatherford International Plc | 15.7953 | 6.2 B | -0.1167 | -0.73 | 9.91 M | 156.55 M |
| SLM | SLM Corp | 3.2946 | 3.12 B | -0.1717 | -4.95 | 39.39 M | 129.77 M |
| WDC | Western Digital Cp | 16.0414 | 116.49 B | -0.2104 | -1.29 | 7.99 M | 128.13 M |
| EXC | Exelon Corp | 16.4769 | 47.22 B | -0.1755 | -1.05 | 5.85 M | 96.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3123 | 48.52 B | -0.157 | -0.77 | 4.31 M | 87.47 M |
| TER | Teradyne Inc | 9.1459 | 41.18 B | -0.1012 | -1.09 | 9.56 M | 87.47 M |
| STX | Seagate Technology | 5.7413 | 125.14 B | -0.0672 | -1.16 | 14.95 M | 85.81 M |
| WYNN | Wynn Resorts Ltd | 57.6929 | 8.55 B | -0.48 | -0.83 | 1.47 M | 84.94 M |
| MAT | Mattel Inc | 15.6842 | 4.44 B | -0.1435 | -0.91 | 5.01 M | 78.62 M |
| CPB | Campbell Soup Company | 21.4003 | 6.58 B | -0.2279 | -1.05 | 3.55 M | 76.07 M |
| VRSN | Verisign Inc | 26.2383 | 28.03 B | -0.239 | -0.9 | 2.65 M | 69.59 M |
| ZION | Zions Bancorp | 15.3676 | 9.63 B | -0.3466 | -2.21 | 4.03 M | 61.96 M |
| AEP | American Electric Power Company | 20.2328 | 70.19 B | -0.1556 | -0.76 | 2.55 M | 51.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.7543 | 51.32 B | -0.0931 | -1.05 | 5.57 M | 48.76 M |
| TMUS | T-Mobile US | 15.5662 | 181.17 B | -0.1434 | -0.91 | 3.11 M | 48.41 M |
| MELI | MercadoLibre Inc | 71.483 | 74.78 B | -0.7848 | -1.09 | 633.79 K | 45.3 M |
| PTEN | Patterson-Uti Energy | 12.2983 | 4.05 B | -0.2355 | -1.88 | 3.44 M | 42.37 M |
| AETR | Aetherion Technologies Inc. | 165.80 | 33.24 M | -5.70 | -3.32 | 252.05 K | 41.79 M |
| PAYX | Paychex Inc | 15.5417 | 41 B | -0.0782 | -0.5 | 2.63 M | 40.8 M |
| NTRS | Northern Trust Corp | 32.696 | 32.18 B | -0.2489 | -0.76 | 1.24 M | 40.64 M |
| CME | CME Group Inc | 28.3299 | 112.93 B | -0.1799 | -0.63 | 1.37 M | 38.85 M |
| TCOM | Trip.com Group Ltd ADR | 21.1323 | 27.21 B | -0.1742 | -0.82 | 1.82 M | 38.51 M |
| NWL | Newell Rubbermaid Inc | 9.9828 | 2.45 B | -0.1181 | -1.17 | 3.86 M | 38.49 M |
| EXPD | Expeditors Intl | 36.2913 | 25.26 B | -0.213 | -0.58 | 1.03 M | 37.47 M |
| SIRI | Sirius XM Holdings | 8.3419 | 10.68 B | -0.0794 | -0.94 | 4.07 M | 33.97 M |
| SBAC | SBA Communications | 35.0452 | 19.48 B | -0.3486 | -0.98 | 936.7 K | 32.83 M |
| MDRX | Allscripts Hlthcare | 17.52 | 535.45 M | -0.20 | -1.13 | 1.85 M | 32.34 M |
| COO | Cooper Companies | 11.275 | 11.83 B | -0.2065 | -1.8 | 2.81 M | 31.72 M |
| SEAC | Sea Change Intl IN | 141.60 | 8.4 M | -3.40 | -2.34 | 207.48 K | 29.38 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.30 | 7.56 B | -1.07 | -5.82 | 1.63 M | 28.17 M |
| BMRN | Biomarin Pharmaceuticals | 22.31 | 10.98 B | -0.39 | -1.72 | 1.24 M | 27.65 M |
| FLEX | Flextronics Intl Ltd | 4.0587 | 28.86 B | -0.0364 | -0.89 | 6.8 M | 27.6 M |
| MMYT | Makemytrip Ltd | 37.70 | 4.8 B | -1.98 | -4.99 | 722.41 K | 27.23 M |
| STRA | Strayer Education | 110.1389 | 1.22 B | -2.6794 | -2.37 | 240.8 K | 26.52 M |
| VEON | Veon Ltd ADR | 204.3089 | 5.17 B | -2.7591 | -1.33 | 122.39 K | 25 M |
| PRDO | Perdoceo Education Corp | 17.5374 | 1.82 B | -0.4434 | -2.47 | 1.33 M | 23.26 M |
| CENX | Century Aluminum C | 11.34 | 3.52 B | -0.18 | -1.56 | 2.01 M | 22.84 M |
| VHC | VirnetX Holding Corp Common Stock | 185.103 | 40.49 M | -6.3474 | -3.32 | 112.26 K | 20.78 M |
| ADTN | Adtran Inc | 25.7564 | 396 M | -0.1916 | -0.74 | 722.33 K | 18.6 M |
| AMKR | Amkor Technology | 5.5142 | 9.2 B | -0.0279 | -0.5 | 3.29 M | 18.15 M |
| DOX | Amdocs Ltd Ord | 21.3268 | 4.61 B | -0.1718 | -0.8 | 786.3 K | 16.77 M |
| ITRI | Itron Inc | 59.50 | 4.23 B | -0.47 | -0.78 | 268.95 K | 16 M |
| REG | Regency Centers Corp | 22.0789 | 14.16 B | -0.2272 | -1.02 | 707.4 K | 15.62 M |
| ALKS | Alkermes Plc | 14.10 | 7.89 B | -0.20 | -1.4 | 1.11 M | 15.58 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.4918 | 1.5 B | -0.1036 | -2.88 | 4.3 M | 15.03 M |
| WERN | Werner Enterprise | 13.5649 | 1.66 B | -0.0764 | -0.56 | 1.08 M | 14.65 M |
| ALGN | Align Technology | 18.42 | 11.77 B | -0.26 | -1.39 | 776.81 K | 14.31 M |
| KLIC | Kulicke and Soffa | 4.80 | 3.79 B | -0.1217 | -2.47 | 2.97 M | 14.25 M |
| SHOO | Steven Maddens Ltd | 9.6639 | 3.01 B | -0.066 | -0.68 | 1.47 M | 14.18 M |
| AMSC | Amer Superconductor | 290.70 | 1.21 B | -3.80 | -1.29 | 46.53 K | 13.53 M |
| HAIN | Hain Celestial Group | 11.895 | 12.87 M | -0.10 | -0.83 | 1.05 M | 12.45 M |
| KDP | Keurig Dr Pepper Inc | 3.7216 | 48.2 B | -0.0236 | -0.63 | 3.2 M | 11.92 M |
| CLNE | Clean Energy Fuels | 14.55 | 436.48 M | -0.20 | -1.36 | 786 K | 11.44 M |
| RBBN | Ribbon Communications Inc | 17.30 | 259.8 M | -0.15 | -0.86 | 641.22 K | 11.09 M |
| BRKR | Bruker Corp | 13.0872 | 9.19 B | -0.1246 | -0.94 | 804.1 K | 10.52 M |
| IPGP | Ipg Photonics Corp | 22.7172 | 3.01 B | -0.7028 | -3 | 461.56 K | 10.49 M |
| TXRH | Texas Roadhouse Inc | 11.3703 | 12.21 B | -0.1584 | -1.37 | 823.25 K | 9.36 M |
| WRLD | World Acceptance Cp | 43.21 | 635.21 M | -0.50 | -1.14 | 186.88 K | 8.08 M |
| CBSH | Commerce Bancshares | 17.1981 | 7.89 B | -0.1918 | -1.1 | 457.88 K | 7.87 M |
| LAMR | Lamar Advertis A | 16.5258 | 16.21 B | -0.1958 | -1.17 | 453.1 K | 7.49 M |
| AVAV | Aerovironment Inc | 21.64 | 6.14 B | -0.36 | -1.64 | 345.52 K | 7.48 M |
| FCNCA | First Citizens Bancs | 169.5454 | 25.76 B | -1.6048 | -0.94 | 41.2 K | 6.99 M |
| JKHY | Jack Henry & Assoc | 20.557 | 12.34 B | -0.1066 | -0.52 | 326 K | 6.7 M |
| VRSK | Verisk Analytics Inc | 26.5313 | 26.85 B | -0.1621 | -0.61 | 229.4 K | 6.09 M |
| LINC | Lincoln Educational | 9.5479 | 728.96 M | -0.4487 | -4.49 | 624.53 K | 5.96 M |
| SRPT | Sarepta Therapeutics | 11.94 | 1.72 B | -0.72 | -5.69 | 480.75 K | 5.74 M |
| LSAK | Lesaka Technologies Inc | 11.12 | 287.31 M | -0.08 | -0.71 | 492.16 K | 5.47 M |
| FULT | Fulton Financial Cor | 5.1767 | 4.51 B | -0.0826 | -1.57 | 1.02 M | 5.28 M |
| TCBI | Texas Capital Bncsh | 16.2319 | 4.4 B | -0.3241 | -1.96 | 312.23 K | 5.07 M |
| DHC | Diversified Healthcare Trust | 10.2144 | 1.77 B | -0.055 | -0.54 | 465.95 K | 4.76 M |
| TTMI | TTM Technologies | 8.72 | 8.04 B | -0.07 | -0.8 | 535.53 K | 4.67 M |
| CMTL | Comtech Telecom Company | 16.1856 | 36.47 M | -0.1321 | -0.81 | 286.98 K | 4.64 M |
| WAFD | Washington Federal | 10.0865 | 2.17 B | -0.1472 | -1.44 | 455.68 K | 4.6 M |
| WTFC | Wintrust Financial Corp | 25.6166 | 10.42 B | -0.332 | -1.28 | 178.8 K | 4.58 M |
| GURE | Gulf Resources Inc | 334.00 | 5.08 M | -32.50 | -8.87 | 13.53 K | 4.52 M |
| APEI | American Public Education | 27.83 | 753.29 M | -0.28 | -1 | 157.61 K | 4.39 M |
| POOL | Pool Corp | 15.857 | 7.65 B | -0.1869 | -1.16 | 273.4 K | 4.34 M |
| ARCC | Ares Capital Corp | 3.5539 | 13.8 B | -0.0462 | -1.28 | 1.22 M | 4.32 M |
| WWD | Woodward Inc | 26.5744 | 19.6 B | -0.332 | -1.23 | 158.17 K | 4.2 M |
| WPRT | Westport Fuel Systems Inc | 165.80 | 42.17 M | -5.70 | -3.32 | 25.21 K | 4.18 M |
| SEED | Origin Agritech Ltd | 75.90 | 9.35 M | -2.40 | -3.07 | 54.49 K | 4.14 M |
| IONS | Ionis Pharmaceuticals | 8.23 | 4.54 B | -0.13 | -1.56 | 469.8 K | 3.87 M |
| LPSN | Liveperson Inc | 103.65 | 38 M | -1.65 | -1.57 | 36.99 K | 3.83 M |
| BCRX | Biocryst Pharma Inc | 5.29 | 1.98 B | -0.38 | -6.7 | 714.6 K | 3.78 M |
| DCTH | Delcath Systems Inc | 6.73 | 741.86 M | -0.05 | -0.74 | 555.09 K | 3.74 M |
| UCB | United Community Banks, Inc. | 9.8259 | 4.46 B | -0.2966 | -2.93 | 367.59 K | 3.61 M |
| PRAA | Pra Group Inc | 22.87 | 447.26 M | -0.2767 | -1.2 | 156.66 K | 3.58 M |
| BOKF | Bok Financial Corp | 29.8535 | 7.91 B | -0.6195 | -2.03 | 119.73 K | 3.57 M |
| MANH | Manhattan Assoc | 7.1325 | 14.89 B | -0.04 | -0.56 | 494.52 K | 3.53 M |
| GLDD | Great Lakes Drg Dock | 4.8003 | 1.18 B | -0.1423 | -2.88 | 721.86 K | 3.47 M |
| BJRI | Bj's Restaurants Inc | 26.6897 | 1.17 B | -0.2822 | -1.05 | 129.81 K | 3.46 M |
| WABC | Westamerica Bancorp | 32.5104 | 1.38 B | -0.6222 | -1.88 | 102.4 K | 3.33 M |
| TILE | Interface Inc | 11.9801 | 1.81 B | -0.124 | -1.02 | 266.2 K | 3.19 M |
| TRMK | Trustmark Corp | 12.3316 | 2.77 B | -0.2689 | -2.13 | 258.24 K | 3.18 M |
| MTRX | Matrix Service Company | 8.92 | 259.81 M | -0.17 | -1.87 | 354.42 K | 3.16 M |
| CLDX | Celldex Therapeutics | 58.05 | 2.24 B | -1.05 | -1.78 | 54.07 K | 3.14 M |
| PENN | Penn Natl Gaming Inc | 6.3396 | 2.35 B | -0.0715 | -1.12 | 482.37 K | 3.06 M |
| DXCM | Dexcom | 3.28 | 30.35 B | -0.025 | -0.76 | 931.6 K | 3.06 M |
| MFIC | Midcap Financial Investment Corp | 5.1035 | 838.55 M | -0.0402 | -0.78 | 567.83 K | 2.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41682.1641 | 2.76 B | -829.8945 | -1.95 | 3.32 M | 138.39 B |
| BAC | Bank of America Corporation | 10.5707 | 348.53 B | -0.2087 | -1.94 | 140.04 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 27.0781 | 910.4 B | -0.266 | -0.97 | 42.75 M | 1.16 B |
| C | Citigroup Inc | 28.9464 | 205.34 B | -0.3673 | -1.25 | 38.4 M | 1.11 B |
| GS | Goldman Sachs Group | 115.3585 | 263.51 B | -1.3916 | -1.19 | 5.69 M | 656.18 M |
| GE | General Electric Company | 56.6917 | 343.29 B | -0.3157 | -0.55 | 10.05 M | 569.7 M |
| SLB | Schlumberger N.V. | 40.3182 | 75.14 B | -0.8907 | -2.16 | 13.38 M | 539.55 M |
| WFC | Wells Fargo & Company | 17.0992 | 257.44 B | -0.2887 | -1.66 | 29.81 M | 509.8 M |
| CLF | Cleveland-Cliffs Inc | 53.0737 | 7.46 B | -3.6709 | -6.47 | 9.33 M | 494.94 M |
| LVS | Las Vegas Sands | 20.1069 | 25.47 B | -0.228 | -1.12 | 20.2 M | 406.19 M |
| KO | Coca-Cola Company | 17.9102 | 419.18 B | -0.1368 | -0.76 | 20.99 M | 375.85 M |
| IBM | International Business Machines | 71.53 | 231.24 B | -0.4218 | -0.59 | 5.07 M | 362.92 M |
| CRM | Salesforce.com Inc | 29.019 | 179.06 B | -0.1995 | -0.68 | 11.87 M | 344.56 M |
| MCD | McDonald's Corporation | 48.6689 | 193.63 B | -0.4147 | -0.84 | 6.54 M | 318.46 M |
| AXP | American Express Company | 32.3781 | 213.28 B | -0.6736 | -2.04 | 9.46 M | 306.34 M |
| BA | Boeing Company | 49.8255 | 135.94 B | -1.1353 | -2.23 | 6.03 M | 300.22 M |
| CAT | Caterpillar Inc | 48.9423 | 276.97 B | -0.2793 | -0.57 | 6.05 M | 296.03 M |
| MDT | Medtronic Inc | 22.5441 | 129.18 B | -0.1625 | -0.72 | 11.97 M | 269.94 M |
| RIG | Transocean Inc | 46.4315 | 5.94 B | -0.3899 | -0.83 | 5.74 M | 266.54 M |
| DIS | Walt Disney Company | 28.9762 | 204.15 B | -0.1872 | -0.64 | 7.76 M | 224.91 M |
| HAL | Halliburton Company | 24.1671 | 27.1 B | -0.1771 | -0.73 | 8.97 M | 216.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7618 | 108.38 B | -0.7261 | -4.4 | 13.55 M | 213.55 M |
| VALE | Vale S.A. ADR | 10.5445 | 48.01 B | -0.0712 | -0.67 | 18.58 M | 195.96 M |
| NUE | Nucor Corp | 25.9766 | 59.16 B | -0.8239 | -3.07 | 6.73 M | 174.79 M |
| BMY | Bristol-Myers Squibb Company | 15.6812 | 127.39 B | -0.1163 | -0.74 | 10.98 M | 172.24 M |
| MS | Morgan Stanley | 19.3584 | 296.05 B | -0.1759 | -0.9 | 8.46 M | 163.8 M |
| MET | Metlife Inc | 27.3258 | 64.29 B | -0.2268 | -0.82 | 5.98 M | 163.51 M |
| NOK | Nokia Corp ADR | 6.1024 | -0.1166 | -1.87 | 26.59 M | 162.27 M | |
| MGM | MGM Resorts International | 9.7584 | 8.41 B | -0.1984 | -1.99 | 16.56 M | 161.62 M |
| LOW | Lowe's Companies | 16.2083 | 127.62 B | -0.1355 | -0.83 | 9.77 M | 158.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7872 | 116.64 B | -0.289 | -3.18 | 17.51 M | 153.88 M |
| TFC | Truist Financial Corp | 13.3129 | 59.79 B | -0.5342 | -3.86 | 11.18 M | 148.78 M |
| PNC | PNC Bank | 35.065 | 91.67 B | -0.6724 | -1.88 | 3.99 M | 139.79 M |
| COF | Capital One Financial Corp | 30.1228 | 116.46 B | -0.6634 | -2.15 | 4.45 M | 134.13 M |
| MT | Arcelormittal ADR | 56.5931 | 48.34 B | -0.4682 | -0.82 | 2.33 M | 132.14 M |
| MOS | Mosaic Company | 44.3015 | 6.92 B | -0.6327 | -1.41 | 2.97 M | 131.48 M |
| LMT | Lockheed Martin Corp | 42.4989 | 139.55 B | -0.602 | -1.4 | 2.99 M | 127.22 M |
| ADM | Archer Daniels Midland | 21.0731 | 33.78 B | -0.3407 | -1.59 | 5.78 M | 121.78 M |
| PRU | Prudential Financial Inc | 29.3479 | 41.99 B | -0.2629 | -0.89 | 3.94 M | 115.75 M |
| IP | International Paper Company | 17.2597 | 17.97 B | -0.2892 | -1.65 | 6.27 M | 108.21 M |
| DVA | Davita Healthcare Partners Inc | 31.60 | 10.95 B | -0.69 | -2.14 | 3.42 M | 108.12 M |
| SCHW | The Charles Schwab Corp | 11.342 | 158.61 B | -0.1392 | -1.21 | 9.36 M | 106.12 M |
| AMT | American Tower Corp | 35.2645 | 88.02 B | -0.1953 | -0.55 | 2.96 M | 104.37 M |
| EW | Edwards Lifesciences Corp | 9.50 | 60.84 B | -0.0683 | -0.71 | 10.71 M | 101.7 M |
| STT | State Street Corp | 26.0311 | 47.26 B | -0.4018 | -1.52 | 3.74 M | 97.39 M |
| NSC | Norfolk Southern Corp | 41.3294 | 74.85 B | -0.2953 | -0.71 | 2.28 M | 94.37 M |
| IBN | Icici Bank Ltd ADR | 7.2035 | 123.47 B | -0.1129 | -1.54 | 13.01 M | 93.74 M |
| RF | Regions Financial Corp | 4.6149 | 24.23 B | -0.0905 | -1.92 | 20.26 M | 93.48 M |
| GD | General Dynamics Corp | 42.7432 | 98.11 B | -0.5008 | -1.16 | 2.16 M | 92.16 M |
| SPG | Simon Property Group | 45.0414 | 88.68 B | -0.3056 | -0.67 | 1.97 M | 88.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2446 | -0.1564 | -0.77 | 4.31 M | 87.18 M | |
| ETR | Entergy Corp | 20.3999 | 53.49 B | -0.3707 | -1.78 | 4.27 M | 87.09 M |
| HIG | Hartford Financial Services Group | 16.8958 | 36.61 B | -0.2633 | -1.53 | 5.14 M | 86.85 M |
| HUM | Humana Inc | 45.4529 | 53.28 B | -0.4715 | -1.03 | 1.88 M | 85.42 M |
| MTG | Mgic Investment Corp | 7.4987 | 5.52 B | -0.1532 | -2 | 11.12 M | 83.37 M |
| FLR | Fluor Corp | 42.0439 | 6.62 B | -0.7044 | -1.65 | 1.96 M | 82.36 M |
| CI | Cigna Corp | 31.7616 | 78.29 B | -0.1721 | -0.54 | 2.58 M | 81.82 M |
| PHG | Koninklijke Philips Electronics ADR | 19.21 | 29.38 B | -0.5629 | -2.85 | 4.22 M | 81.07 M |
| BWA | Borgwarner Inc | 17.3993 | 10.24 B | -0.1027 | -0.59 | 4.49 M | 78.04 M |
| CPB | Campbell Soup Company | 21.4003 | -0.2279 | -1.05 | 3.55 M | 76.07 M | |
| FE | Firstenergy Corp | 18.2822 | 26.92 B | -0.3138 | -1.69 | 4.15 M | 75.89 M |
| AMP | Ameriprise Financial Services | 34.3488 | 44.58 B | -0.2947 | -0.85 | 2.18 M | 74.79 M |
| TT | Trane Technologies Plc | 16.7885 | 92.82 B | -0.1457 | -0.86 | 4.36 M | 73.21 M |
| SU | Suncor Energy Inc | 19.8762 | 79.77 B | -0.1566 | -0.78 | 3.62 M | 71.94 M |
| GNW | Genworth Financial Inc | 12.37 | 3.12 B | -0.21 | -1.67 | 5.69 M | 70.39 M |
| AIG | American International Group | 22.5761 | 42.81 B | -0.4936 | -2.14 | 3.09 M | 69.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3834 | 18.79 B | -0.0687 | -1.54 | 15.73 M | 68.97 M |
| L | Loews Corp | 33.7783 | 22.61 B | -0.2121 | -0.62 | 2.03 M | 68.45 M |
| PH | Parker-Hannifin Corp | 51.5256 | 120.81 B | -0.5924 | -1.14 | 1.33 M | 68.44 M |
| TDC | Teradata Corp | 31.3133 | 3.18 B | -0.9556 | -2.96 | 2.17 M | 67.89 M |
| CNX | CNX Resources Corp | 26.6453 | 5.2 B | -0.2866 | -1.06 | 2.55 M | 67.88 M |
| AON | AON Plc | 32.2577 | 70.74 B | -0.2985 | -0.92 | 2.06 M | 66.56 M |
| BG | Bunge Ltd | 38.1766 | 19.21 B | -1.3681 | -3.46 | 1.69 M | 64.59 M |
| NOC | Northrop Grumman Corp | 38.7497 | 78.01 B | -0.3122 | -0.8 | 1.66 M | 64.42 M |
| SYY | Sysco Corp | 18.3348 | 37.53 B | -0.1404 | -0.76 | 3.41 M | 62.52 M |
| OVV | Ovintiv Inc | 98.597 | 17.44 B | -1.1258 | -1.13 | 628.16 K | 61.93 M |
| ICE | Intercontinental Exchange | 18.166 | 99.4 B | -0.1365 | -0.75 | 3.28 M | 59.58 M |
| KEY | Keycorp | 4.8149 | 22.52 B | -0.1432 | -2.89 | 12.26 M | 59.01 M |
| PPL | PPL Corp | 12.3917 | 26.5 B | -0.1518 | -1.21 | 4.68 M | 58 M |
| JBL | Jabil Inc. | 10.6417 | 26.77 B | -0.0936 | -0.87 | 5.38 M | 57.21 M |
| SHW | Sherwin-Williams Company | 20.5393 | 84.89 B | -0.136 | -0.66 | 2.73 M | 56.13 M |
| ATI | Allegheny Technologies Inc | 41.18 | 25.83 B | -0.7678 | -1.83 | 1.32 M | 54.28 M |
| MCO | Moody's Corp | 21.0128 | 87.34 B | -0.2178 | -1.03 | 2.58 M | 54.26 M |
| HSY | Hershey Foods Corp | 31.5762 | 34.83 B | -0.1805 | -0.57 | 1.69 M | 53.4 M |
| TXT | Textron Inc | 18.3975 | 14.28 B | -0.2331 | -1.25 | 2.87 M | 52.73 M |
| WNC | Wabash National Corp | 5.7241 | 477.05 M | -0.3624 | -5.95 | 9.1 M | 52.07 M |
| LNC | Lincoln National Corp | 16.4588 | 8 B | -0.1343 | -0.81 | 3.14 M | 51.75 M |
| SGI | Somnigroup International Inc. | 6.6361 | 13.96 B | -0.2779 | -4.02 | 7.48 M | 49.61 M |
| FLS | Flowserve Corp | 26.566 | 10.61 B | -0.2813 | -1.05 | 1.86 M | 49.51 M |
| CBRE | CBRE Group Inc | 18.10 | 38.2 B | -0.27 | -1.47 | 2.7 M | 48.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.7543 | -0.0931 | -1.05 | 5.57 M | 48.76 M | |
| ITT | ITT Inc | 12.6333 | 19.14 B | -0.0796 | -0.63 | 3.83 M | 48.4 M |
| TM | Toyota Motor Corp Ltd | 48.4927 | 246.97 B | -0.3404 | -0.7 | 996.68 K | 48.33 M |
| EMN | Eastman Chemical Company | 21.5202 | 7.5 B | -0.138 | -0.64 | 2.17 M | 46.67 M |
| WY | Weyerhaeuser Company | 9.2139 | 14.74 B | -0.1489 | -1.59 | 4.99 M | 45.98 M |
| NBR | Nabors Industries | 727.5031 | 1.36 B | -7.5087 | -1.02 | 62.11 K | 45.18 M |
| NEE | Nextera Energy | 9.5764 | 178.88 B | -0.0748 | -0.78 | 4.71 M | 45.07 M |
| CVSA | Covista Inc. | 39.6602 | 3.96 B | -1.4378 | -3.5 | 1.13 M | 44.65 M |
| LEN | Lennar Corp | 11.2725 | 19.88 B | -0.151 | -1.32 | 3.79 M | 42.75 M |
| BFH | Bread Financial Hldgs Inc | 33.8856 | 3.72 B | -0.5552 | -1.61 | 1.26 M | 42.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 133.91 | -2.24 | -1.65 | 1.42 M | 190.67 M | |
| ELR | Eastern Platinum Ltd | 13.50 | -0.40 | -2.88 | 5.79 M | 78.19 M | |
| OVV | Ovintiv Inc | 101.575 | -1.301 | -1.26 | 655.73 K | 66.61 M | |
| PD | Precision Drilling Corp | 132.80 | -3.20 | -2.35 | 488.63 K | 64.89 M | |
| SU | Suncor Energy Inc | 20.4144 | -0.1506 | -0.73 | 2.71 M | 55.23 M | |
| RCI-B | Rogers Communications Inc | 20.9571 | -0.1065 | -0.51 | 2.42 M | 50.75 M | |
| BMO | Bank of Montreal | 30.12 | -0.3103 | -1.02 | 1.44 M | 43.5 M | |
| MFC | Manulife Fin | 7.0042 | -0.0726 | -1.03 | 5.58 M | 39.1 M | |
| FM | First Quantum Minerals Ltd | 12.5688 | -0.1321 | -1.04 | 2.04 M | 25.6 M | |
| NA | National Bank of Canada | 17.3206 | -0.1677 | -0.96 | 1.21 M | 21 M | |
| HBM | Hudbay Minerals Inc | 14.3974 | -0.1571 | -1.08 | 1.36 M | 19.62 M | |
| GIB-A | CGI Inc | 14.3787 | -0.1486 | -1.02 | 1.33 M | 19.09 M | |
| CCO | Cameco Corp | 22.4651 | -0.1566 | -0.69 | 799.51 K | 17.96 M | |
| IMO | Imperial Oil | 28.7028 | -0.1548 | -0.54 | 625.22 K | 17.95 M | |
| BBD-B | Bombardier Inc Series B | 110.8637 | -2.2488 | -1.99 | 124.17 K | 13.77 M | |
| ATRL | Atkinsrealis Group Inc | 41.3088 | -0.2396 | -0.58 | 204.53 K | 8.45 M | |
| S | Sherritt Intl Rv | 6.4372 | -0.0615 | -0.95 | 1.26 M | 8.09 M | |
| L | Loblaw CO | 5.9486 | -0.0789 | -1.31 | 1.24 M | 7.38 M | |
| MRU | Metro Inc | 11.7407 | -0.0938 | -0.79 | 573.14 K | 6.73 M | |
| EDV | Endeavour Mining Corp | 20.76 | -1.3949 | -6.3 | 307.99 K | 6.39 M | |
| DSG | Descartes Sys | 6.14 | -0.16 | -2.54 | 896.7 K | 5.51 M | |
| RFA | RFA Financial Inc. | 26.3452 | -0.3967 | -1.48 | 177.43 K | 4.67 M | |
| LB | Laurentian Bank | 20.518 | -0.5031 | -2.39 | 203.36 K | 4.17 M | |
| WN | George Weston Limited | 20.232 | -0.1623 | -0.8 | 203.7 K | 4.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7818 | -0.0659 | -0.51 | 295.81 K | 3.78 M | |
| CFW | Calfrac Well Services Ltd | 592.00 | -19.25 | -3.15 | 5.97 K | 3.53 M | |
| DOL | Dollarama Inc | 4.1169 | -0.0827 | -1.97 | 831 K | 3.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 303.226 | -2.7085 | -0.89 | 10.59 K | 3.21 M | |
| EMP-A | Empire Company Limited | 13.0653 | -0.1505 | -1.14 | 222.9 K | 2.91 M | |
| TCW | Trican Well | 9.6265 | -0.1213 | -1.24 | 296.86 K | 2.86 M | |
| GWO | Great-West Lifeco Inc | 11.9488 | -0.0897 | -0.75 | 209.73 K | 2.51 M | |
| X | TMX Group Ltd | 3.8483 | -0.0195 | -0.5 | 649.8 K | 2.5 M | |
| BBD-A | Bombardier Inc | 123.25 | -1.75 | -1.4 | 19.12 K | 2.36 M | |
| ALA | AltaGas Ltd | 9.126 | -0.0686 | -0.75 | 220.08 K | 2.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.3752 | -0.4022 | -1.56 | 67.97 K | 1.72 M | |
| ACO-X | ATCO Ltd | 16.1431 | -0.2284 | -1.4 | 97.76 K | 1.58 M | |
| AETR | Aetherion Technologies Inc. | 171.00 | -5.70 | -3.23 | 7.83 K | 1.34 M | |
| WPRT | Westport Fuel Systems Inc | 171.00 | -5.70 | -3.23 | 7.83 K | 1.34 M | |
| AVL | Avalon Advanced Materials Inc | 3.58 | -0.04 | -1.1 | 318.6 K | 1.14 M | |
| NPI | Northland Power Inc | 5.6145 | -0.0529 | -0.93 | 195.22 K | 1.1 M | |
| AAV | Advantage Oil & Gas Ltd | 6.45 | -0.12 | -1.83 | 148.5 K | 957.82 K | |
| KEI | Kolibri Global Energy Inc | 22.40 | -0.90 | -3.86 | 36.13 K | 809.31 K | |
| BCE-PY | BCE Inc Pref Y | 9.1056 | -0.0844 | -0.92 | 85.14 K | 775.29 K | |
| CCA | Cogeco Communications Inc | 22.1767 | -0.1966 | -0.88 | 33.89 K | 751.48 K | |
| QBR-B | Quebecor Inc | 6.7348 | -0.0455 | -0.67 | 110 K | 740.83 K | |
| WPK | Winpak Ltd | 8.0435 | -0.2333 | -2.82 | 88.05 K | 708.21 K | |
| III | Imperial Metals Corp | 8.48 | -0.105 | -1.22 | 76.06 K | 644.98 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.2662 | -0.0441 | -0.6 | 87.78 K | 637.86 K | |
| LNR | Linamar Corp | 16.0932 | -0.1176 | -0.73 | 39.36 K | 633.38 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.2308 | -0.0697 | -2.11 | 191.86 K | 619.86 K | |
| GSY | Goeasy Ltd | 7.037 | -0.2096 | -2.89 | 81.55 K | 573.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5064 | -0.1016 | -1.54 | 86.62 K | 563.59 K | |
| TAL | Petrotal Corp | 195.7048 | -11.4699 | -5.54 | 2.76 K | 539.56 K | |
| CFP | Canfor Corp | 8.00 | -0.07 | -0.87 | 66.2 K | 529.6 K | |
| ELVA | Electrovaya Inc | 17.90 | -0.75 | -4.02 | 28.14 K | 503.71 K | |
| MSV | Minco Silver Corp | 3.65 | -0.03 | -0.82 | 129.4 K | 472.31 K | |
| TFII | Tfi International Inc | 6.962 | -0.0841 | -1.19 | 64.15 K | 446.6 K | |
| FRU | Freehold Royalties Ltd | 5.4923 | -0.061 | -1.1 | 78.5 K | 431.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3062 | -0.0385 | -0.72 | 59.85 K | 317.6 K | |
| ALS | Altius Minerals Corp | 9.1394 | -0.2005 | -2.15 | 30.13 K | 275.38 K | |
| EXE | Extendicare Inc | 3.4634 | -0.0246 | -0.71 | 77.83 K | 269.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1888 | -0.0387 | -1.2 | 78.1 K | 249.05 K | |
| TPX-B | Molson Coors Canada Inc | 31.0548 | -0.1697 | -0.54 | 6.9 K | 214.15 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.7766 | -0.0247 | -0.51 | 43.42 K | 207.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.4471 | -0.029 | -0.65 | 46.35 K | 206.14 K | |
| AFN | Ag Growth International Inc | 21.1701 | -0.5933 | -2.73 | 8.5 K | 179.95 K | |
| TVA-B | TVA Group Inc | 12.1655 | -0.0989 | -0.81 | 14.63 K | 177.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4966 | -0.045 | -1.27 | 47.4 K | 165.74 K | |
| IMP | Intermap Tech Corp | 5.90 | -0.60 | -9.23 | 20.5 K | 120.95 K | |
| BN-PR | Brookfield Corporation | 11.8866 | -0.0989 | -0.83 | 8.88 K | 105.61 K | |
| LNF | Leons Furniture | 7.1831 | -0.0445 | -0.62 | 13.77 K | 98.89 K | |
| NOA | North American Construction Group Ltd | 7.1763 | -0.1557 | -2.12 | 11.8 K | 84.68 K | |
| MRD | Melcor Dev | 6.3263 | -0.0811 | -1.27 | 12.89 K | 81.57 K | |
| FTS-PG | Fortis Inc Pref G | 11.0124 | -0.0669 | -0.6 | 6.39 K | 70.41 K | |
| GBT | Bmtc Group Inc | 16.2926 | -0.2823 | -1.7 | 4.3 K | 70.03 K | |
| CYB | Cymbria Corp Cl A | 11.55 | -0.15 | -1.28 | 5.92 K | 68.43 K | |
| CSCI | Cosciens Biopharma Inc | 67200.00 | -1200.00 | -1.75 | 1 | 67.2 K | |
| MARI | Marimaca Copper Corp | 13.25 | -0.50 | -3.64 | 4.74 K | 62.8 K | |
| MRC | Morguard Corp | 38.0939 | -0.5908 | -1.53 | 1.5 K | 57.14 K | |
| TLO | Talon Metals Corp | 4.6417 | -0.0911 | -1.92 | 5.02 K | 23.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1367 | -0.0219 | -0.69 | 7.4 K | 23.21 K | |
| TECK-A | Teck Resources Limited | 31.2854 | -0.1896 | -0.6 | 720 | 22.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.2794 | -0.0702 | -1.31 | 2.48 K | 13.07 K | |
| CTC | Canadian Tire Corp Ltd | 48.2466 | -1.643 | -3.29 | 247 | 11.92 K | |
| PGIC | Premium Global Income Split Corp | 36.6711 | -3.4442 | -8.59 | 211 | 7.74 K | |
| FLNT | Flint Corp | 7.20 | -0.40 | -5.26 | 1.01 K | 7.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.722 | -0.0961 | -2.52 | 900 | 3.35 K | |
| RIC | Richmont Mines | 3.5321 | -0.0261 | -0.73 | 537 | 1.9 K | |
| TGO | Terago Inc | 5.40 | -0.10 | -1.82 | 300 | 1.62 K | |
| CRRX | Carerx Corp | 14.7595 | -0.3936 | -2.6 | 75 | 1.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 56.71 | -0.94 | -1.63 | 1.21 M | 68.72 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.59 | 1.82 B | -0.20 | -1.85 | 1.51 M | 16 M |
| ERHE | ERHC Energy Inc | 36.50 | 575.89 K | -1.00 | -2.67 | 126.72 K | 4.63 M |
| LNWO | Light & Wonder, Inc. | 10.06 | 6.2 B | -0.16 | -1.57 | 363.1 K | 3.65 M |
| CDVIQ | Cal Dive International Inc | 4.92 | 9.86 K | -0.05 | -1.01 | 714.47 K | 3.52 M |
| CGIP | Celadon Group Inc | 13.5009 | 5.66 K | -0.1159 | -0.85 | 132.1 K | 1.78 M |
| PMMEF | Premium Exploration Inc | 5.22 | -0.18 | -3.33 | 216.46 K | 1.13 M | |
| ERINQ | Erin Energy Corporation | 5.4707 | 21.53 K | -0.1478 | -2.63 | 130.41 K | 713.46 K |
| BYDDY | BYD Company Limited | 63.53 | 77.5 B | -0.47 | -0.73 | 10.94 K | 695.27 K |
| GAMI | GAMCO Investors Inc | 15.0393 | 536.94 M | -0.4371 | -2.82 | 39.37 K | 592.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1456 | 785 | -0.116 | -1.4 | 43.67 K | 355.76 K |
| TXIC | Tongxin International Ltd | 4.29 | 1.23 K | -0.07 | -1.61 | 76.46 K | 328.02 K |
| REDFY | Rediff.com India Limited | 3.13 | 97.36 K | -0.05 | -1.57 | 72.63 K | 227.34 K |
| PEHD | Perigee Holdings Inc. | 404.00 | 130 | -32.00 | -7.34 | 504 | 203.62 K |
| STTO | SITO Mobile Ltd. | 9.80 | 5.13 K | -0.60 | -5.77 | 14.36 K | 140.72 K |
| CALIQ | China Auto Logistics Inc. | 17.58 | 484 | -1.254 | -6.66 | 7.17 K | 126.14 K |
| CYRNQ | CYRNQ | 76.798 | 799 | -0.402 | -0.52 | 1.57 K | 120.65 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -0.64 | -0.96 | 1.47 K | 96.7 K |
| PRXIQ | Premier Exhibitions Inc | 18.70 | 491 | -0.10 | -0.53 | 5.17 K | 96.64 K |
| NTPIF | Nam Tai Property Inc. | 4.81 | 262.33 M | -0.04 | -0.82 | 18.56 K | 89.28 K |
| BAJFF | Camrova Resources Inc | 15.312 | -0.778 | -4.84 | 5.68 K | 86.99 K | |
| SRSCQ | Sears Canada Inc | 9.7929 | -0.08 | -0.81 | 2.2 K | 21.54 K | |
| MTTCF | MeaTech 3D Ltd | 49.70 | 22.72 M | -0.60 | -1.19 | 370 | 18.39 K |
| ORBT | Orbit International Corporation | 3.1079 | 8.33 M | -0.1062 | -3.3 | 4.1 K | 12.74 K |
| VALV | Shengkai Innovations Inc | 14.50 | 42.98 K | -0.44 | -2.95 | 844 | 12.24 K |
| NEOM | NeoMedia Technologies Inc | 3.015 | 508.84 K | -0.585 | -16.25 | 2.69 K | 8.13 K |
| PSRU | Valiant Eagle Inc | 14.00 | 125.23 K | -1.00 | -6.67 | 494 | 6.92 K |
| IMTCF | IMTCF | 12.60 | 58.86 M | -0.42 | -3.23 | 536 | 6.75 K |
| NPHC | Nutra Pharma Corp | 7.20 | 1.43 M | -0.20 | -2.7 | 795 | 5.72 K |
| YVRLF | Liquid Media Group Ltd. | 46.60 | 482 | -1.00 | -2.1 | 108 | 5.03 K |
| PSYC | Global Trac Solutions Inc | 35.00 | 135.52 K | -3.00 | -7.89 | 120 | 4.2 K |
| HQGE | HQ Global Education Inc | 5.35 | 828.99 K | -0.05 | -0.93 | 500 | 2.67 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -3.75 | -25 | 180 | 2.02 K |
| AFPW | AlumiFuel Power Corporation | 850.00 | -50.00 | -5.56 | 2 | 1.7 K | |
| EFIR | EGPI Firecreek Inc | 130000.00 | 476 | -30000.00 | -18.75 | 0 | 0 |
| SPRV | Web To Door Inc | 125000.00 | 390.37 K | -25000.00 | -16.67 | 0 | 0 |
| BOMO | Bowmo Inc | 720000.00 | 13.64 K | -120000.00 | -14.29 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 342999.9375 | 9.6 K | -7000.0625 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 36.2656 | -2.1254 | -5.54 | 275.63 K | 10 M | |
| MYID | Killi Ltd | 148.4375 | -1.116 | -0.75 | 41.6 K | 6.17 M | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.20 | -3.08 | 598.64 K | 3.77 M | |
| AEP | Atlas Engineered Products Ltd | 34.00 | -5.00 | -12.82 | 30.3 K | 1.03 M | |
| BEA | Belmont Resources Inc | 3.20 | -0.64 | -16.67 | 262 K | 838.4 K | |
| DEC | Decade Resources Ltd | 6.75 | -1.25 | -15.63 | 90.82 K | 613.03 K | |
| GGM | Granada Gold Mine Inc | 3.1896 | -0.0523 | -1.61 | 120 K | 382.74 K | |
| DLTA | Delta Resources Limited | 20.70 | -0.30 | -1.43 | 17.6 K | 364.32 K | |
| GOFL | Goldflare Exploration Inc | 7.20 | -0.10 | -1.37 | 44.36 K | 319.39 K | |
| TIE | Coloured Ties Capital Inc. | 6.5353 | -0.4529 | -6.48 | 33.58 K | 219.42 K | |
| OGW | Ongwe Minerals Inc. | 17.28 | -0.32 | -1.82 | 11.25 K | 194.4 K | |
| KEEK | Personas Social Incorporated | 585.00 | -15.00 | -2.5 | 222 | 129.87 K | |
| BRON | Bronco Resources Corp. | 15.20 | -1.60 | -9.52 | 7.29 K | 110.84 K | |
| GORO | Goldgroup Mining Inc. | 31.20 | -0.40 | -1.27 | 3.12 K | 97.5 K | |
| ENA | Enablence Technologies Inc | 1440.00 | -24.00 | -1.64 | 57 | 82.08 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | -1.00 | -3.85 | 3.24 K | 81.03 K | |
| COR | Camino Minerals Corporation | 3.70 | -0.10 | -2.63 | 21 K | 77.7 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 141 | 60.91 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.10 | -1.49 | 8.98 K | 59.27 K | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.24 | -4.76 | 12.01 K | 57.66 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 10.57 K | 47.54 K | |
| DTWO | D2 Lithium Corp. | 3.80 | -0.60 | -13.64 | 9.61 K | 36.52 K | |
| CMO-H | Cliffmont Resources Ltd | 9.30 | -0.70 | -7 | 2.8 K | 26.04 K | |
| PKT | Parkit Enterprise Inc | 3.30 | -0.30 | -8.33 | 7.6 K | 25.08 K | |
| POND | Pond Technologies Holdings Inc | 5.5556 | -0.0694 | -1.23 | 4.5 K | 25 K | |
| BLDS | Badlands Resources Inc. | 19.00 | -1.00 | -5 | 1.3 K | 24.74 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.09 M | -10.00 | -6.67 | 136 | 19.04 K |
| BKM | Pacific Booker Minerals Inc | 7.47 | -0.14 | -1.84 | 2.23 K | 16.62 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 1.29 K | 15.48 K | |
| JJ | Jackpot Digital Inc | 64.00 | -8.00 | -11.11 | 100 | 6.4 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -18.00 | -16.67 | 67 | 6.03 K | |
| SC-H | Serrano Resources Ltd | 14.00 | -1.00 | -6.67 | 400 | 5.6 K | |
| MKT | DeepMarkit Corp | 4.75 | -0.125 | -2.56 | 1.17 K | 5.55 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 360 | 5.4 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | -1.00 | -5.88 | 320 | 5.12 K | |
| VDO-H | Nevado Resources Corporation | 3.60 | -0.20 | -5.26 | 1.18 K | 4.23 K | |
| BVA | Bravada Gold Corporation | 10.40 | -0.40 | -3.7 | 405 | 4.21 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -43.6288 | -11.11 | 11 | 3.84 K | |
| ILI | Infinite Ore Corp | 9.20 | -1.20 | -11.54 | 363 | 3.34 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | -1.80 | -7.69 | 139 | 3 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 723 | 2.66 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 370 | 2.59 K | |
| CTH | CoTec Holdings Corp. | 420.00 | -40.00 | -8.7 | 5 | 2.1 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -2.50 | -14.29 | 116 | 1.74 K | |
| DCOP | District Copper Corp | 3.60 | -0.60 | -14.29 | 440 | 1.58 K | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -1.00 | -22.73 | 188 | 639.2 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 2 | 22.5 | |
| TNX | TenX Protocols Inc. | 199.9505 | -5.625 | -2.74 | 0 | 0 |