Losers for 15 September 2010 from 00:00:00 until 23:59:59
Losers for 15 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 115.50 | 158.43 M | -4.50 | -3.75 | 209.84 K | 24.24 M |
| OPTT | Ocean Power Tech Inc | 1032.00 | 6.16 M | -12.00 | -1.15 | 9.75 K | 10.07 M |
| TGB | Taseko Mines Ltd | 4.44 | 2.56 B | -0.06 | -1.33 | 1.23 M | 5.46 M |
| PLX | Protalix Biotherapeutics | 84.60 | 238.49 M | -1.30 | -1.51 | 53.68 K | 4.54 M |
| GTE | Gran Tierra Energy Inc | 66.30 | 339.29 M | -1.10 | -1.63 | 35.55 K | 2.36 M |
| AMBO | Ambow Education Holding Ltd ADR | 2955.00 | 3.78 M | -30.00 | -1.01 | 622 | 1.84 M |
| LGL | LGL Group | 5.0782 | 88.17 M | -0.1609 | -3.07 | 290.27 K | 1.47 M |
| CQP | Cheniere Energy Partners LP | 6.4144 | 29.72 B | -0.0499 | -0.77 | 117.18 K | 751.64 K |
| STXS | Stereotaxis Inc | 35.8485 | 85.17 M | -0.3754 | -1.04 | 19.72 K | 706.97 K |
| THM | International Tower Hill Mines Ltd | 6.19 | 400.81 M | -0.06 | -0.96 | 107.11 K | 663.03 K |
| AGIG | AGIG | 1153.5293 | 36 M | -17.2906 | -1.48 | 562 | 648.28 K |
| CVU | CPI Aerostructures | 10.58 | 61.08 M | -0.36 | -3.29 | 53.65 K | 567.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8236 | 372.38 M | -0.112 | -2.27 | 101.2 K | 488.15 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9903 | 250.45 M | -0.0343 | -0.85 | 105.11 K | 419.42 K |
| PLAG | Planet Green Holdings Corp | 695.00 | 5.13 M | -15.00 | -2.11 | 444 | 308.58 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8453 | 74.34 M | -0.1847 | -3.06 | 49 K | 286.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.186 | 1.93 M | -0.2828 | -3.79 | 24.22 K | 174.04 K |
| WYY | Widepoint Corp | 8.30 | 60.29 M | -0.10 | -1.19 | 19.16 K | 158.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1195 | 3.74 B | -0.0654 | -0.91 | 16.84 K | 119.87 K |
| FRD | Friedman Industries Inc | 4.6074 | 275.24 M | -0.0614 | -1.32 | 11.1 K | 51.14 K |
| ESP | Espey Mfg. & Electronics | 10.6935 | 145.6 M | -0.1989 | -1.83 | 4.3 K | 45.98 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 96.16 M | -0.30 | -2.63 | 3.28 K | 36.41 K |
| BKTI | Bk Technologies Inc | 7.2555 | 252.1 M | -0.0721 | -0.98 | 4.54 K | 32.94 K |
| UUU | Universal Security Instruments | 4.9848 | 16.02 M | -0.1094 | -2.15 | 4.6 K | 22.93 K |
| SIF | Sifco Industries | 10.7773 | 126.01 M | -0.3049 | -2.75 | 2.1 K | 22.63 K |
| IGC | India Globalization Capital Inc | 7.50 | 19.07 M | -0.20 | -2.6 | 2.99 K | 22.43 K |
| EP | Empire Petroleum Corp | 9.321 | 99.85 M | -1.8642 | -16.67 | 1.83 K | 17.05 K |
| PW | Power REIT | 10.2743 | 2.45 M | -0.2008 | -1.92 | 1.12 K | 11.51 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | -70.00 | -2.44 | 3 | 8.4 K |
| USBC | USBC, Inc. | 1800.00 | 142.11 M | -600.00 | -25 | 4 | 7.2 K |
| UUUU | Energy Fuels Inc | 13.65 | 1.77 B | -0.80 | -5.54 | 466 | 6.36 K |
| GENC | Gencor Industries IN | 4.7333 | 258.27 M | -0.06 | -1.25 | 1.16 K | 5.5 K |
| ELLO | Ellomay Capital Ltd | 5.0115 | 252.16 M | -0.2433 | -4.63 | 500 | 2.51 K |
| BESS | Bimergen Energy Corporation | 77.00 | 20.58 M | -12.60 | -14.06 | 29 | 2.23 K |
| CKX | Ckx Lands | 9.8109 | 32.52 M | -0.2051 | -2.05 | 195 | 1.91 K |
| CMT | Core Molding Technologies Inc | 4.3026 | 200.01 M | -0.0494 | -1.14 | 200 | 860.52 |
| DXR | Daxor Corp | 8.3399 | 49.39 M | -0.1691 | -1.99 | 100 | 833.99 |
| OGEN | Oragenics Inc | 118800.00 | 1.58 M | -25200.00 | -17.5 | 0 | 0 |
| PED | Pedevco Corp | 3225.6001 | 173.46 M | -470.3999 | -12.73 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 439111.125 | 18.99 M | -46222.2188 | -9.52 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.02 | 621.72 B | -0.78 | -1.02 | 356.32 K | 27.09 M |
| CL | Crude Oil | 76.02 | -0.78 | -1.02 | 356.32 K | 27.09 M | |
| ZB | US Treasury Bond Futures | 132.0625 | -0.9375 | -0.7 | 5.67 K | 749.45 K | |
| RU | Rubber | 298.00 | -5.40 | -1.78 | 90 | 26.82 K | |
| KC | Coffee | 192.65 | -1.05 | -0.54 | 15 | 2.89 K | |
| CT | Cotton | 93.52 | -0.85 | -0.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.7685 | 903.37 B | -0.3218 | -4.54 | 59.84 M | 405.01 M |
| BKNG | Booking Holdings Inc | 13.0388 | 119.88 B | -0.1064 | -0.81 | 24.95 M | 325.35 M |
| CTSH | Cognizant Tech Sol | 27.9703 | 28.5 B | -0.3529 | -1.25 | 9.02 M | 252.35 M |
| RDWR | Radware Ltd | 17.395 | 1.34 B | -1.90 | -9.85 | 9.83 M | 170.95 M |
| MRVL | Marvell Technology Inc | 14.7523 | 147.97 B | -0.1031 | -0.69 | 11.48 M | 169.43 M |
| AMAT | Applied Materials | 8.6455 | 302.32 B | -0.0548 | -0.63 | 18.92 M | 163.54 M |
| FSLR | First Solar Inc | 140.26 | 18.52 B | -1.01 | -0.71 | 1.01 M | 142.25 M |
| AMD | Advanced Micro Devices | 6.22 | 959.94 B | -0.05 | -0.8 | 18.35 M | 114.15 M |
| MAR | Marriot International | 29.0374 | 109.35 B | -0.2101 | -0.72 | 3.42 M | 99.28 M |
| ADI | Analog Devices | 20.3571 | 198.33 B | -0.1761 | -0.86 | 4.83 M | 98.34 M |
| TROW | T Rowe Price Group | 29.0665 | 23.09 B | -0.1937 | -0.66 | 2.96 M | 85.93 M |
| CRUS | Cirrus Logic Inc | 16.09 | 6.07 B | -0.26 | -1.59 | 4.53 M | 72.96 M |
| AEP | American Electric Power Company | 20.0995 | 70.19 B | -0.1333 | -0.66 | 3.6 M | 72.44 M |
| EXPE | Expedia Group Inc | 35.3369 | 30.97 B | -0.2386 | -0.67 | 1.78 M | 62.89 M |
| STRA | Strayer Education | 109.0279 | 1.22 B | -1.111 | -1.01 | 464.8 K | 50.68 M |
| VRTX | Vertex Pharmaceutic | 37.24 | 137.57 B | -0.20 | -0.53 | 1.26 M | 47.02 M |
| SLM | SLM Corp | 3.2288 | 3.12 B | -0.0658 | -2 | 14.17 M | 45.76 M |
| VEON | Veon Ltd ADR | 200.998 | 5.17 B | -3.3109 | -1.62 | 217.69 K | 43.76 M |
| MNST | Monster Beverage Cp | 3.8467 | 89.27 B | -0.0208 | -0.54 | 10.29 M | 39.58 M |
| ERIC | Ericsson ADR | 6.6321 | 34.38 B | -0.1078 | -1.6 | 5.17 M | 34.29 M |
| MPWR | Monolithic Power Sys | 14.901 | 70.59 B | -0.1026 | -0.68 | 2.13 M | 31.67 M |
| BPOP | Popular Inc | 20.9043 | 9.96 B | -1.1988 | -5.42 | 1.45 M | 30.3 M |
| RGLD | Royal Gold Inc | 41.4096 | 21.57 B | -0.4311 | -1.03 | 617.9 K | 25.59 M |
| FDS | FactSet Research Systems Inc | 69.377 | 11.7 B | -0.5559 | -0.79 | 349.58 K | 24.25 M |
| CVLT | Commvault Systems | 26.19 | 6.8 B | -0.83 | -3.07 | 763.8 K | 20 M |
| GRMN | Garmin Ltd | 18.0337 | 55.15 B | -0.0911 | -0.5 | 985.1 K | 17.76 M |
| WERN | Werner Enterprise | 13.4248 | 1.66 B | -0.1401 | -1.03 | 1.32 M | 17.67 M |
| CASY | Casey's General Stor | 38.3513 | 26.12 B | -0.3058 | -0.79 | 440.37 K | 16.89 M |
| KLIC | Kulicke and Soffa | 4.7652 | 3.79 B | -0.0348 | -0.73 | 3.44 M | 16.39 M |
| AZTA | Azenta Inc | 4.4789 | 1.92 B | -0.1729 | -3.72 | 3.6 M | 16.13 M |
| LOGI | Logitech Int S.A. | 10.965 | 14.27 B | -0.3604 | -3.18 | 1.33 M | 14.62 M |
| NTES | Netease Inc ADR | 6.0964 | 78.52 B | -0.0993 | -1.6 | 2.28 M | 13.9 M |
| EWBC | East West Bancorp | 11.9591 | 17.97 B | -0.1305 | -1.08 | 1.12 M | 13.36 M |
| VHC | VirnetX Holding Corp Common Stock | 181.672 | 40.49 M | -3.431 | -1.85 | 69.44 K | 12.62 M |
| ULTA | Ulta Beauty Inc | 27.7001 | 27.83 B | -0.5735 | -2.03 | 445.3 K | 12.33 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.40 | 10.01 K | -0.40 | -1.01 | 300.94 K | 11.86 M |
| UPBD | Upbound Group Inc. | 22.35 | 1.39 B | -0.38 | -1.67 | 512.5 K | 11.45 M |
| CLNE | Clean Energy Fuels | 14.45 | 436.48 M | -0.10 | -0.69 | 786.51 K | 11.37 M |
| EVRG | Evergy Inc | 13.2349 | 20.35 B | -0.1546 | -1.15 | 681.6 K | 9.02 M |
| ZUMZ | Zumiez Inc | 19.87 | 216.01 M | -0.33 | -1.63 | 429.73 K | 8.54 M |
| MNKD | Mannkind Corp | 30.30 | 1.34 B | -1.00 | -3.19 | 276.76 K | 8.39 M |
| LSCC | Lattice Semicond | 4.42 | 16.9 B | -0.10 | -2.21 | 1.66 M | 7.34 M |
| BOKF | Bok Financial Corp | 29.3821 | 7.91 B | -0.4714 | -1.58 | 233.75 K | 6.87 M |
| LAMR | Lamar Advertis A | 16.3356 | 16.21 B | -0.1902 | -1.15 | 413.6 K | 6.76 M |
| OTEX | Open Text Cp | 8.5054 | 6.02 B | -0.0625 | -0.73 | 778.8 K | 6.62 M |
| AEIS | Advanced Energy | 14.1483 | 9.26 B | -0.451 | -3.09 | 452.6 K | 6.4 M |
| PRAA | Pra Group Inc | 22.67 | 447.26 M | -0.20 | -0.87 | 281.18 K | 6.37 M |
| ALGT | Allegiant Travel Com | 33.7358 | 2.53 B | -0.7398 | -2.15 | 184.49 K | 6.22 M |
| CSIQ | Canadian Solar Inc | 12.80 | 681.68 M | -0.09 | -0.7 | 477.89 K | 6.12 M |
| TFSL | Tfs Financial Corp | 4.6247 | 4.57 B | -0.1012 | -2.14 | 1.31 M | 6.05 M |
| NBIX | Neurocrine Bioscienc | 6.02 | 17.15 B | -0.23 | -3.68 | 942.41 K | 5.67 M |
| EZPW | Ezcorp Inc | 18.88 | 1.66 B | -0.22 | -1.15 | 278.58 K | 5.26 M |
| MMSI | Merit Medical Sys | 13.584 | 5.19 B | -0.08 | -0.59 | 382.78 K | 5.2 M |
| RBBN | Ribbon Communications Inc | 17.10 | 259.8 M | -0.20 | -1.16 | 298.26 K | 5.1 M |
| UCB | United Community Banks, Inc. | 9.4922 | 4.46 B | -0.3337 | -3.4 | 493.08 K | 4.68 M |
| LSAK | Lesaka Technologies Inc | 11.02 | 287.31 M | -0.10 | -0.9 | 400.3 K | 4.41 M |
| ARCC | Ares Capital Corp | 3.503 | 13.8 B | -0.0509 | -1.43 | 1.24 M | 4.34 M |
| NKTR | Nektar Therapeutics | 210.75 | 1.27 B | -3.15 | -1.47 | 19.79 K | 4.17 M |
| VLY | Valley National Bancorp | 5.7368 | 7.91 B | -0.0528 | -0.91 | 694.91 K | 3.99 M |
| PENN | Penn Natl Gaming Inc | 6.2345 | 2.35 B | -0.1051 | -1.66 | 569.39 K | 3.55 M |
| GLDD | Great Lakes Drg Dock | 4.7149 | 1.18 B | -0.0854 | -1.78 | 745.62 K | 3.52 M |
| GERN | Geron Corp | 4.9133 | 640.24 M | -0.0472 | -0.95 | 687.78 K | 3.38 M |
| THRM | Gentherm Inc | 9.61 | 1.57 B | -0.69 | -6.7 | 311.49 K | 2.99 M |
| BCRX | Biocryst Pharma Inc | 5.10 | 1.98 B | -0.19 | -3.59 | 541.52 K | 2.76 M |
| CHTR | Charter Communications | 34.75 | 17.24 B | -0.75 | -2.11 | 73 K | 2.54 M |
| SNBR | Sleep Number Corp | 5.90 | 2.88 M | -0.25 | -4.07 | 426.18 K | 2.51 M |
| MORN | Morningstar Inc | 35.786 | 9.13 B | -0.2038 | -0.57 | 68.4 K | 2.45 M |
| CALM | Cal-Maine Foods IN | 9.7615 | 3 B | -0.0866 | -0.88 | 245.56 K | 2.4 M |
| QDEL | Quidel Cp | 11.48 | 728.67 M | -0.29 | -2.46 | 189.42 K | 2.17 M |
| KALU | Kaiser Aluminum | 27.1214 | 1.81 B | -0.2087 | -0.76 | 80.04 K | 2.17 M |
| ASTE | Astec Inds Inc | 24.0418 | 888.44 M | -0.1932 | -0.8 | 88.59 K | 2.13 M |
| SCOR | Comscore Inc | 388.00 | 46.2 M | -2.40 | -0.61 | 5.39 K | 2.09 M |
| ECPG | Encore Capital Group | 20.03 | 2.29 B | -0.32 | -1.57 | 97.56 K | 1.95 M |
| NEOG | Neogen Cp | 7.8448 | 2.44 B | -0.085 | -1.07 | 243.71 K | 1.91 M |
| CENTA | Central Garden & Pet | 7.68 | 2.53 B | -0.08 | -1.03 | 244.2 K | 1.88 M |
| ATEC | Alphatec Holdings | 24.72 | 1.08 B | -0.36 | -1.44 | 72.89 K | 1.8 M |
| MVIS | Microvision | 17.60 | 37.11 M | -0.48 | -2.65 | 100.88 K | 1.78 M |
| LQDT | Liquidity Services | 14.61 | 1.41 B | -0.15 | -1.02 | 114.8 K | 1.68 M |
| SCHL | Scholastic Cp | 19.4575 | 676.36 M | -0.2305 | -1.17 | 84.14 K | 1.64 M |
| AXTI | Axt Inc | 6.01 | 2.86 B | -0.10 | -1.64 | 260.85 K | 1.57 M |
| NNBR | NN Inc | 7.1427 | 287.79 M | -0.3397 | -4.54 | 211.01 K | 1.51 M |
| SHOE | Shoe Station Group Inc. | 4.5225 | 386.01 M | -0.0629 | -1.37 | 331.5 K | 1.5 M |
| APOG | Apogee Entrpr Inc | 7.156 | 990.66 M | -0.045 | -0.62 | 201.49 K | 1.44 M |
| KFRC | Kforce Inc | 9.1632 | 984.4 M | -0.1176 | -1.27 | 156.1 K | 1.43 M |
| PLAB | Photronics Inc | 4.67 | 1.64 B | -0.05 | -1.06 | 266.3 K | 1.24 M |
| AMRN | Amarin Corp ADR | 58.00 | 490.63 M | -0.40 | -0.68 | 19.04 K | 1.1 M |
| CLDX | Celldex Therapeutics | 57.15 | 2.24 B | -0.90 | -1.55 | 18.57 K | 1.06 M |
| NVMI | Nova Ltd | 5.51 | 10.42 B | -0.12 | -2.13 | 192.29 K | 1.06 M |
| ZNOG | Zion Oil & Gas, Inc | 5.63 | 348.03 M | -0.42 | -6.94 | 178.87 K | 1.01 M |
| LXRX | Lexicon Pharmaceutcl | 10.01 | 809.82 M | -0.42 | -4.03 | 92.09 K | 921.83 K |
| BANR | Banner Corp | 10.772 | 2.52 B | -0.0945 | -0.87 | 80.35 K | 865.53 K |
| EXPO | Exponent Inc | 6.9518 | 4.1 B | -0.0514 | -0.73 | 123.6 K | 859.24 K |
| CWCO | Cons Water CO Inc | 5.6138 | 404.97 M | -0.2025 | -3.48 | 151.94 K | 852.95 K |
| UONEK | Urban One Inc | 8.599 | 10.48 M | -0.408 | -4.53 | 95.93 K | 824.87 K |
| GLNG | Golar Lng Ltd | 8.0934 | 4.39 B | -0.1632 | -1.98 | 99.57 K | 805.84 K |
| OPCH | Option Care Health Inc | 20.36 | 4.75 B | -0.40 | -1.93 | 36.8 K | 749.35 K |
| BWEN | Broadwind Energy Inc | 16.20 | 59.5 M | -0.50 | -2.99 | 45.71 K | 740.47 K |
| AXON | Axon Enterprise Inc | 3.93 | 25.01 B | -0.05 | -1.26 | 185.6 K | 729.41 K |
| FCEL | Fuelcell Energy Inc | 4665.6001 | 819.12 M | -86.3999 | -1.82 | 153 | 713.84 K |
| CRESY | Cresud Sacif ADR | 8.4663 | 634.43 M | -0.1805 | -2.09 | 84.19 K | 712.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 28.7995 | 205.34 B | -0.1469 | -0.51 | 24.84 M | 715.27 M |
| SLB | Schlumberger N.V. | 39.8661 | 75.14 B | -0.4521 | -1.12 | 15.78 M | 629.13 M |
| AU | Anglogold Ashanti Ltd ADR | 36.484 | 44.31 B | -1.8201 | -4.75 | 14.12 M | 515.13 M |
| F | Ford Motor Company | 6.0405 | 47.52 B | -0.0559 | -0.92 | 54.1 M | 326.81 M |
| WOLF | Wolfspeed | 50.8488 | 1.4 B | -1.28 | -2.46 | 6.39 M | 324.68 M |
| UNH | Unitedhealth Group Inc | 26.9741 | 363.01 B | -0.2676 | -0.98 | 11.17 M | 301.29 M |
| CRM | Salesforce.com Inc | 28.78 | 179.06 B | -0.239 | -0.82 | 9.29 M | 267.5 M |
| USB | U.S. Bancorp | 13.886 | 94.22 B | -0.3614 | -2.54 | 17.11 M | 237.55 M |
| GLW | Corning Inc | 11.715 | 102.94 B | -0.3212 | -2.67 | 20.09 M | 235.33 M |
| HAL | Halliburton Company | 24.0362 | 27.1 B | -0.1309 | -0.54 | 9.42 M | 226.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6105 | 108.38 B | -0.1513 | -0.96 | 14.29 M | 223.05 M |
| MS | Morgan Stanley | 19.1614 | 296.05 B | -0.197 | -1.02 | 10.47 M | 200.53 M |
| UNP | Union Pacific Corp | 28.2608 | 180.72 B | -0.2215 | -0.78 | 7.03 M | 198.61 M |
| ELV | Elevance Health Inc | 43.3985 | 92.88 B | -0.6434 | -1.46 | 4.44 M | 192.67 M |
| NEE | Nextera Energy | 9.3553 | 178.88 B | -0.2211 | -2.31 | 19.81 M | 185.33 M |
| EOG | Eog Resources | 32.7584 | 81.63 B | -0.2217 | -0.67 | 5.57 M | 182.3 M |
| CMI | Cummins Inc | 57.3653 | 62.69 B | -1.1705 | -2 | 3.1 M | 177.95 M |
| RTX | Raytheon Technologies | 30.1259 | 267.68 B | -0.1986 | -0.65 | 5.87 M | 176.77 M |
| MOS | Mosaic Company | 43.3751 | 6.92 B | -0.9264 | -2.09 | 3.69 M | 160.03 M |
| MET | Metlife Inc | 27.139 | 64.29 B | -0.1868 | -0.68 | 5.84 M | 158.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7274 | 116.64 B | -0.0598 | -0.68 | 18.13 M | 158.19 M |
| DD | Du Pont De.Nemours Inc | 10.1447 | 20.5 B | -0.1396 | -1.36 | 14.7 M | 149.09 M |
| AA | Alcoa Corp | 22.7401 | 10.68 B | -0.1194 | -0.52 | 6.33 M | 143.84 M |
| PNC | PNC Bank | 34.7795 | 91.67 B | -0.2855 | -0.81 | 4.04 M | 140.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.7977 | 50.93 B | -0.2807 | -0.62 | 2.93 M | 131.06 M |
| CCL | Carnival Corp | 26.6394 | 39.45 B | -0.217 | -0.81 | 4.86 M | 129.46 M |
| EMR | Emerson Electric Company | 32.8915 | 93.49 B | -0.3286 | -0.99 | 3.77 M | 124.16 M |
| CF | Cf Industries Holdings | 13.6046 | 18.58 B | -0.1482 | -1.08 | 8.67 M | 117.92 M |
| SKYD | Skydance Corporation | 11.6982 | 38.27 B | -0.0975 | -0.83 | 9.86 M | 115.34 M |
| BP | BP Plc ADR | 16.4538 | 118.02 B | -0.1465 | -0.88 | 6.83 M | 112.36 M |
| HIG | Hartford Financial Services Group | 16.8007 | 36.61 B | -0.0951 | -0.56 | 6.34 M | 106.52 M |
| HUM | Humana Inc | 45.2172 | 53.28 B | -0.2357 | -0.52 | 2.29 M | 103.47 M |
| AMP | Ameriprise Financial Services | 34.0757 | 44.58 B | -0.2731 | -0.8 | 3.04 M | 103.46 M |
| NOV | Nov Inc | 29.7532 | 6.35 B | -0.2315 | -0.77 | 3.47 M | 103.29 M |
| D | Dominion Resources | 22.8245 | 59.38 B | -0.2887 | -1.25 | 4.37 M | 99.74 M |
| AFL | Aflac Inc | 17.825 | 62.7 B | -0.1203 | -0.67 | 5.53 M | 98.6 M |
| ETN | Eaton Corp | 26.2347 | 139.49 B | -0.3974 | -1.49 | 3.5 M | 91.75 M |
| CI | Cigna Corp | 31.3812 | 78.29 B | -0.3804 | -1.2 | 2.9 M | 91.03 M |
| INFY | Infosys Ltd ADR | 4.6611 | 49.78 B | -0.0252 | -0.54 | 19.22 M | 89.56 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4635 | 15.11 B | -0.0452 | -0.69 | 13.72 M | 88.69 M |
| NOC | Northrop Grumman Corp | 38.5173 | 78.01 B | -0.2324 | -0.6 | 2.24 M | 86.37 M |
| TECK | Teck Resources Ltd | 29.1628 | 30.04 B | -0.6177 | -2.07 | 2.93 M | 85.55 M |
| IRM | Iron Mountain Inc | 7.3095 | 34.11 B | -0.1579 | -2.11 | 11.61 M | 84.87 M |
| LNC | Lincoln National Corp | 16.2158 | 8 B | -0.243 | -1.48 | 4.91 M | 79.63 M |
| NVS | Novartis Ag ADR | 27.7824 | 302.65 B | -0.1543 | -0.55 | 2.81 M | 77.98 M |
| RF | Regions Financial Corp | 4.5243 | 24.23 B | -0.0906 | -1.96 | 16.75 M | 75.79 M |
| TT | Trane Technologies Plc | 16.4389 | 92.82 B | -0.3496 | -2.08 | 4.44 M | 72.95 M |
| OVV | Ovintiv Inc | 96.6182 | 17.44 B | -1.9788 | -2.01 | 732 K | 70.72 M |
| M | Macy's Inc | 12.3845 | 6.35 B | -0.0864 | -0.69 | 5.42 M | 67.18 M |
| CNX | CNX Resources Corp | 26.3354 | 5.2 B | -0.3099 | -1.16 | 2.49 M | 65.52 M |
| PHG | Koninklijke Philips Electronics ADR | 19.1076 | 29.38 B | -0.1024 | -0.53 | 3.36 M | 64.26 M |
| PEG | Public Service Enterprise Group Inc | 17.6876 | 37.29 B | -0.2699 | -1.5 | 3.63 M | 64.15 M |
| SWK | Stanley Black & Decker Inc | 40.761 | 16.81 B | -0.3167 | -0.77 | 1.5 M | 60.97 M |
| SU | Suncor Energy Inc | 19.7075 | 79.77 B | -0.1687 | -0.85 | 3.02 M | 59.44 M |
| DHI | D.R. Horton | 9.2186 | 39.21 B | -0.0923 | -0.99 | 5.95 M | 54.82 M |
| JCI | Johnson Controls Intl | 9.3956 | 86.35 B | -0.1373 | -1.44 | 5.69 M | 53.51 M |
| WY | Weyerhaeuser Company | 9.1223 | 14.74 B | -0.0916 | -0.99 | 5.78 M | 52.71 M |
| GHC | Graham Holdings Company | 177.3053 | 5.06 B | -4.3812 | -2.41 | 296.58 K | 52.58 M |
| CNQ | Canadian Natural Resources | 8.9878 | 101.24 B | -0.161 | -1.76 | 5.5 M | 49.47 M |
| ANF | Abercrombie & Fitch Company | 26.912 | 6.39 B | -0.1913 | -0.71 | 1.78 M | 47.9 M |
| CE | Celanese Corp | 24.2778 | 5.63 B | -0.2099 | -0.86 | 1.95 M | 47.29 M |
| AEO | American Eagle Outfitters | 8.3068 | 3.63 B | -0.1554 | -1.84 | 5.67 M | 47.09 M |
| DB | Deutsche Bank Ag | 37.6799 | 67.95 B | -0.2507 | -0.66 | 1.23 M | 46.32 M |
| OC | Owens Corning Inc | 20.9284 | 9.06 B | -0.673 | -3.12 | 2.19 M | 45.88 M |
| EIX | Edison International | 18.9067 | 23.08 B | -0.2567 | -1.34 | 2.37 M | 44.73 M |
| MCO | Moody's Corp | 20.7951 | 87.34 B | -0.2177 | -1.04 | 2.14 M | 44.45 M |
| ED | Consolidated Edison Company of New York | 26.4716 | 44.14 B | -0.1383 | -0.52 | 1.68 M | 44.41 M |
| RCL | Royal Caribbean Cruises Ltd | 24.1826 | 86.12 B | -0.4847 | -1.96 | 1.82 M | 44.09 M |
| ATI | Allegheny Technologies Inc | 40.2975 | 25.83 B | -0.8825 | -2.14 | 1.07 M | 43.01 M |
| LEN | Lennar Corp | 11.0813 | 19.88 B | -0.1912 | -1.7 | 3.84 M | 42.6 M |
| SGI | Somnigroup International Inc. | 6.5187 | 13.96 B | -0.1174 | -1.77 | 6.45 M | 42.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8214 | 2.1 T | -0.0345 | -0.5 | 6.15 M | 41.96 M |
| FLS | Flowserve Corp | 26.4329 | 10.61 B | -0.1331 | -0.5 | 1.57 M | 41.46 M |
| ITT | ITT Inc | 12.5674 | 19.14 B | -0.0659 | -0.52 | 3.28 M | 41.16 M |
| MGA | Magna International | 12.7711 | 16.19 B | -0.1806 | -1.39 | 3.21 M | 41.06 M |
| ASH | Ashland Global Holdings Inc | 18.8639 | 3.45 B | -0.2905 | -1.52 | 2.13 M | 40.17 M |
| HP | Helmerich & Payne | 22.145 | 3.71 B | -0.2197 | -0.98 | 1.74 M | 38.46 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.7556 | 6.43 B | -0.4158 | -1.15 | 1.07 M | 38.24 M |
| CNP | Centerpoint Energy Inc | 8.655 | 27.14 B | -0.0744 | -0.85 | 4.12 M | 35.69 M |
| OI | Owens-Illinois | 28.6871 | 751.24 M | -0.2058 | -0.71 | 1.24 M | 35.5 M |
| MTB | M&T Bank Corp | 56.3286 | 31.58 B | -0.3222 | -0.57 | 629.06 K | 35.43 M |
| SPGI | S&P Global Inc | 23.7337 | 135.82 B | -0.1332 | -0.56 | 1.48 M | 35.07 M |
| WMB | Williams Companies | 7.1329 | 86.81 B | -0.0896 | -1.24 | 4.9 M | 34.96 M |
| AEE | Ameren Corp | 16.1176 | 31.43 B | -0.203 | -1.24 | 2.11 M | 34.04 M |
| KBR | KBR Inc | 19.5542 | 4.45 B | -0.3257 | -1.64 | 1.74 M | 33.99 M |
| SM | Sm Energy Company | 32.3904 | 7.7 B | -1.235 | -3.67 | 1.04 M | 33.69 M |
| CCK | Crown Cork & Seal Company | 27.7126 | 13.02 B | -0.3599 | -1.28 | 1.16 M | 32.28 M |
| AES | The Aes Corp | 6.9225 | 10.64 B | -0.1324 | -1.88 | 4.61 M | 31.92 M |
| TOL | Toll Brothers Inc | 16.7024 | 13.64 B | -0.1626 | -0.96 | 1.87 M | 31.21 M |
| TTE | Totalenergies Se ADR | 13.3233 | 196.61 B | -0.0682 | -0.51 | 2.27 M | 30.27 M |
| SID | Companhia Siderurgica Nacional ADR | 6.6797 | 1.03 B | -0.1088 | -1.6 | 4.27 M | 28.5 M |
| SRE | Sempra | 16.2135 | 51.65 B | -0.0915 | -0.56 | 1.73 M | 28.08 M |
| BAP | Credicorp Ltd | 74.9013 | 29.02 B | -0.4122 | -0.55 | 373.52 K | 27.98 M |
| SSL | Sasol Ltd ADR | 138.7946 | 9.19 B | -1.5201 | -1.08 | 199.62 K | 27.71 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2906 | 18.79 B | -0.0928 | -2.12 | 6.27 M | 26.88 M |
| BRSL | BRSL | 7.6284 | 1.76 B | -0.1297 | -1.67 | 3.44 M | 26.28 M |
| TS | Tenaris S.A. ADR | 22.9589 | 30.76 B | -0.126 | -0.55 | 1.13 M | 25.99 M |
| MHK | Mohawk Industries | 48.49 | 8.52 B | -0.82 | -1.66 | 530 K | 25.7 M |
| PHM | Pultegroup | 7.2974 | 24.17 B | -0.1532 | -2.06 | 3.48 M | 25.38 M |
| ES | Eversource Energy | 17.387 | 26.8 B | -0.182 | -1.04 | 1.45 M | 25.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5515.4155 | -140.1528 | -2.48 | 858.42 K | 4.73 B | |
| TECK-B | Teck Resources Limited | 29.8983 | -0.6932 | -2.27 | 3.69 M | 110.41 M | |
| PD | Precision Drilling Corp | 129.40 | -3.40 | -2.56 | 539.42 K | 69.8 M | |
| OVV | Ovintiv Inc | 99.2471 | -2.3279 | -2.29 | 699.56 K | 69.43 M | |
| SU | Suncor Energy Inc | 20.294 | -0.1204 | -0.59 | 2.94 M | 59.75 M | |
| MFC | Manulife Fin | 6.8589 | -0.1453 | -2.07 | 8.02 M | 55.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6352 | -0.1676 | -1.71 | 5.17 M | 49.85 M | |
| CVE | Cenovus Energy Inc | 19.5098 | -0.1244 | -0.63 | 1.93 M | 37.74 M | |
| ELR | Eastern Platinum Ltd | 13.40 | -0.10 | -0.74 | 2.3 M | 30.88 M | |
| FM | First Quantum Minerals Ltd | 12.1215 | -0.4473 | -3.56 | 2.54 M | 30.83 M | |
| TRP | TC Energy Corp | 16.0864 | -0.1444 | -0.89 | 1.39 M | 22.28 M | |
| HBM | Hudbay Minerals Inc | 14.0739 | -0.3235 | -2.25 | 1.53 M | 21.49 M | |
| MG | Magna International Inc | 12.0084 | -0.2215 | -1.81 | 1.39 M | 16.66 M | |
| CHR | Chorus Aviation Inc | 24.4385 | -0.5657 | -2.26 | 539.26 K | 13.18 M | |
| IFC | Intact Financial Corp | 30.1566 | -0.5355 | -1.74 | 433.8 K | 13.08 M | |
| BBD-B | Bombardier Inc Series B | 109.7394 | -1.1243 | -1.01 | 111.67 K | 12.26 M | |
| AGI | Alamos Gold Inc Cls A | 14.0774 | -0.4306 | -2.97 | 861.37 K | 12.13 M | |
| LUN | Lundin Mining Corp | 3.5024 | -0.11 | -3.05 | 2.94 M | 10.29 M | |
| OGC | Oceanagold Corp | 10.8908 | -0.1371 | -1.24 | 693.17 K | 7.55 M | |
| FTT | Finning Intl | 14.8395 | -0.3922 | -2.57 | 479.05 K | 7.11 M | |
| FTS | Fortis Inc | 17.1654 | -0.1109 | -0.64 | 378.92 K | 6.5 M | |
| FNV | Franco-Nevada Corp | 26.139 | -0.3242 | -1.23 | 236.4 K | 6.18 M | |
| WN | George Weston Limited | 19.8873 | -0.3447 | -1.7 | 275.39 K | 5.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 296.3752 | -6.8508 | -2.26 | 18.3 K | 5.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.7978 | -0.2801 | -0.76 | 144.5 K | 5.32 M | |
| AVL | Avalon Advanced Materials Inc | 3.22 | -0.36 | -10.06 | 1.47 M | 4.73 M | |
| S | Sherritt Intl Rv | 6.3932 | -0.044 | -0.68 | 691.88 K | 4.42 M | |
| CFW | Calfrac Well Services Ltd | 573.00 | -19.00 | -3.21 | 7.37 K | 4.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.4526 | -0.2437 | -0.91 | 156.83 K | 4.15 M | |
| PAAS | Pan American Silver Corp | 22.0247 | -0.1765 | -0.8 | 183.58 K | 4.04 M | |
| CLS | Celestica Inc Sv | 8.24 | -0.11 | -1.32 | 474.5 K | 3.91 M | |
| NG | Novagold Res Inc | 7.0503 | -0.0403 | -0.57 | 519.3 K | 3.66 M | |
| OTEX | Open Text Corp | 8.8424 | -0.0959 | -1.07 | 413.2 K | 3.65 M | |
| LB | Laurentian Bank | 20.3833 | -0.1347 | -0.66 | 151.46 K | 3.09 M | |
| LGD | Liberty Gold Corp | 31.64 | -0.84 | -2.59 | 95.78 K | 3.03 M | |
| ONEX | Onex Corp | 27.1159 | -0.4415 | -1.6 | 93.76 K | 2.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.2054 | -0.1938 | -2.06 | 258.81 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 19.5278 | -0.134 | -0.68 | 120.1 K | 2.35 M | |
| TCW | Trican Well | 9.4749 | -0.1516 | -1.57 | 238.87 K | 2.26 M | |
| WJX | Wajax Corp | 10.8654 | -0.2816 | -2.53 | 193.98 K | 2.11 M | |
| CG | Centerra Gold Inc | 6.7237 | -0.2142 | -3.09 | 287.8 K | 1.94 M | |
| TKO | Taseko Mines Ltd | 4.53 | -0.09 | -1.95 | 420.1 K | 1.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.901 | -0.0629 | -0.7 | 196.9 K | 1.75 M | |
| BBD-A | Bombardier Inc | 122.00 | -1.25 | -1.01 | 13.82 K | 1.69 M | |
| CCA | Cogeco Communications Inc | 21.5931 | -0.5836 | -2.63 | 69.16 K | 1.49 M | |
| RUS | Russel Metals | 8.2181 | -0.0812 | -0.98 | 149.4 K | 1.23 M | |
| QBR-B | Quebecor Inc | 6.6136 | -0.1212 | -1.8 | 183.2 K | 1.21 M | |
| GTE | Gran Tierra Energy Inc | 68.20 | -1.00 | -1.45 | 15.51 K | 1.06 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8678 | -0.0226 | -0.58 | 268.97 K | 1.04 M | |
| ACO-X | ATCO Ltd | 15.9451 | -0.198 | -1.23 | 65.18 K | 1.04 M | |
| MTL | Mullen Group Ltd | 6.6765 | -0.0708 | -1.05 | 145.6 K | 972.1 K | |
| ITH | International Tower Hill Mines Ltd | 6.36 | -0.08 | -1.24 | 135.3 K | 860.51 K | |
| NWC | The North West Company Inc | 9.845 | -0.1144 | -1.15 | 85.76 K | 844.33 K | |
| CGG | China Gold Int Resources Corp | 3.4699 | -0.1225 | -3.41 | 230.47 K | 799.71 K | |
| AIF | Altus Group Ltd | 8.2756 | -0.0787 | -0.94 | 94.6 K | 782.88 K | |
| TRZ | Transat At Inc | 14.30 | -0.19 | -1.31 | 51.78 K | 740.51 K | |
| BIR | Birchcliff Energy Ltd | 5.7006 | -0.0707 | -1.23 | 102.7 K | 585.45 K | |
| RBA | Rb Global Inc | 13.876 | -0.1144 | -0.82 | 40.16 K | 557.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.2138 | -0.017 | -0.53 | 173.35 K | 557.13 K | |
| EXE | Extendicare Inc | 3.407 | -0.0564 | -1.63 | 154.32 K | 525.79 K | |
| TCL-A | Transcontinental Inc | 5.7299 | -0.0294 | -0.51 | 90.75 K | 520.01 K | |
| DSG | Descartes Sys | 6.09 | -0.05 | -0.81 | 80.91 K | 492.75 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9676 | -0.1087 | -0.77 | 30.07 K | 420.03 K | |
| VNP | 5N Plus Inc | 5.50 | -0.07 | -1.26 | 73.6 K | 404.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4513 | -0.0551 | -0.85 | 59.23 K | 382.11 K | |
| ELVA | Electrovaya Inc | 17.05 | -0.85 | -4.75 | 22.32 K | 380.56 K | |
| EIF | Exchange Income Corp | 5.8609 | -0.0447 | -0.76 | 61.5 K | 360.45 K | |
| AFN | Ag Growth International Inc | 20.9243 | -0.2458 | -1.16 | 17.2 K | 359.9 K | |
| MDI | Major Drilling Grp | 8.3027 | -0.1428 | -1.69 | 28.8 K | 239.13 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.153 | -0.0358 | -1.12 | 74.28 K | 234.2 K | |
| HWX | Headwater Exploration Inc | 4.2241 | -0.0245 | -0.58 | 53.9 K | 227.68 K | |
| WRG | Western Energy Services Corp | 480.00 | -48.00 | -9.09 | 349 | 167.52 K | |
| CGO | Cogeco Inc Sv | 19.242 | -0.3104 | -1.59 | 8.7 K | 167.41 K | |
| VLE | Valeura Energy Inc | 3.50 | -0.10 | -2.78 | 45.95 K | 160.82 K | |
| RCI-A | Rogers Communications Inc | 22.1981 | -0.1214 | -0.54 | 7.21 K | 160.16 K | |
| CGI | CDN General Inv | 8.9078 | -0.0788 | -0.88 | 15.47 K | 137.82 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.7765 | -0.0896 | -1.01 | 14.96 K | 131.34 K | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.0908 | -1.11 | 15.47 K | 125.04 K | |
| WPK | Winpak Ltd | 7.9156 | -0.1279 | -1.59 | 15.07 K | 119.33 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.2704 | -0.0481 | -1.45 | 31.66 K | 103.53 K | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | -0.3307 | -1.85 | 5.08 K | 89.09 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.8123 | -0.0447 | -0.5 | 8.8 K | 77.51 K | |
| CJT | Cargojet Inc | 4.8702 | -0.1014 | -2.04 | 12.61 K | 61.39 K | |
| IMP | Intermap Tech Corp | 5.10 | -0.80 | -13.56 | 11.55 K | 58.9 K | |
| BYD | Boyd Group Services Inc | 4.7228 | -0.0751 | -1.57 | 12.2 K | 57.62 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6303 | -0.0298 | -0.64 | 12.11 K | 56.08 K | |
| EQB | EQB Inc | 8.0156 | -0.0501 | -0.62 | 6.2 K | 49.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3085 | -0.1391 | -4.03 | 13.8 K | 45.66 K | |
| TECK-A | Teck Resources Limited | 30.4511 | -0.8343 | -2.67 | 1.33 K | 40.5 K | |
| NOA | North American Construction Group Ltd | 7.0452 | -0.1311 | -1.83 | 5.5 K | 38.75 K | |
| BCE-PR | BCE Inc Pref R | 9.0364 | -0.0645 | -0.71 | 3.61 K | 32.66 K | |
| IFP | Interfor Corp | 3.5403 | -0.122 | -3.33 | 7.6 K | 26.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.075 | -0.0592 | -0.97 | 4.36 K | 26.51 K | |
| FLNT | Flint Corp | 6.40 | -0.80 | -11.11 | 2.54 K | 16.24 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -2.40 | -2.86 | 174 | 14.2 K | |
| CFF | Conifex Timber Inc | 5.8328 | -0.0452 | -0.77 | 2 K | 11.67 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.741 | -0.0228 | -0.61 | 3.1 K | 11.6 K | |
| PGIC | Premium Global Income Split Corp | 35.8607 | -0.8104 | -2.21 | 169 | 6.06 K | |
| MAI | Mining Americas Inc. | 20.00 | -5.00 | -20 | 300 | 6 K | |
| BCE-PE | Bce Inc Pref E | 8.9539 | -0.1375 | -1.51 | 600 | 5.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | -0.80 | -5 | 3.99 M | 60.68 M |
| VRCI | Verde Science Inc | 602.00 | -112.00 | -15.69 | 97.25 K | 58.54 M | |
| ERHE | ERHC Energy Inc | 30.50 | 575.89 K | -6.00 | -16.44 | 777.59 K | 23.72 M |
| ZVOI | Zovio Inc | 16.00 | 137.92 K | -0.20 | -1.23 | 463.08 K | 7.41 M |
| LNWO | Light & Wonder, Inc. | 10.00 | 6.2 B | -0.06 | -0.6 | 571.3 K | 5.71 M |
| BOTY | Lingerie Fighting Championships Inc | 1100.00 | 38.64 K | -300.00 | -21.43 | 5 K | 5.5 M |
| HDYNQ | Hyperdynamics Corporation | 13.12 | -1.12 | -7.87 | 120.58 K | 1.58 M | |
| ERINQ | Erin Energy Corporation | 5.3721 | 21.53 K | -0.0986 | -1.8 | 227.12 K | 1.22 M |
| TXIC | Tongxin International Ltd | 4.19 | 1.23 K | -0.10 | -2.33 | 124.43 K | 521.37 K |
| BYDDY | BYD Company Limited | 62.31 | 77.5 B | -1.22 | -1.92 | 6.71 K | 418.04 K |
| SGRCF | San Gold Corporation | 3.44 | -0.0284 | -0.82 | 103.75 K | 356.89 K | |
| SGLRF | Spyglass Resources Corp | 3.3494 | -0.0336 | -0.99 | 85.41 K | 286.07 K | |
| REDFY | Rediff.com India Limited | 3.02 | 97.36 K | -0.11 | -3.51 | 71.33 K | 215.41 K |
| PRXIQ | Premier Exhibitions Inc | 18.10 | 491 | -0.60 | -3.21 | 7.95 K | 143.9 K |
| LCU | Lion Copper Corp. Common Shares | 44.55 | 70.29 M | -0.81 | -1.79 | 2.24 K | 99.84 K |
| KALY | Kali Inc | 22.50 | 101.82 K | -5.25 | -18.92 | 3.67 K | 82.58 K |
| STTO | SITO Mobile Ltd. | 9.60 | 5.13 K | -0.20 | -2.04 | 7.03 K | 67.47 K |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.30 | -8.82 | 21.6 K | 66.96 K | |
| PARD | Poniard Pharmaceuticals Inc | 19.60 | 149 | -0.40 | -2 | 2.58 K | 50.63 K |
| XDSL | mPhase Technologies Inc | 60.00 | 16.8 K | -3.00 | -4.76 | 608 | 36.48 K |
| MRNJ | Metatron Inc | 4133.8428 | -935.9644 | -18.46 | 7 | 28.94 K | |
| VALV | Shengkai Innovations Inc | 14.24 | 42.98 K | -0.26 | -1.79 | 1.25 K | 17.8 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -1.92 | -2.91 | 214 | 13.7 K |
| FONU | FonU2 Inc | 160.00 | -40.00 | -20 | 59 | 9.44 K | |
| MTTCF | MeaTech 3D Ltd | 49.40 | 22.72 M | -0.30 | -0.6 | 190 | 9.39 K |
| PJET | Priority Aviation Inc | 29.00 | 98.01 K | -1.00 | -3.33 | 213 | 6.18 K |
| TOPZ | Topaz Resources Inc | 16.00 | -0.6667 | -4 | 304 | 4.86 K | |
| YVRLF | Liquid Media Group Ltd. | 45.598 | 482 | -1.002 | -2.15 | 86 | 3.92 K |
| PSRU | Valiant Eagle Inc | 13.00 | 125.23 K | -1.00 | -7.14 | 275 | 3.58 K |
| ONEI | OneMeta AI | 380.00 | 7.28 M | -9.90 | -2.54 | 7 | 2.66 K |
| ANDI | Andiamo Corporation | 60.20 | -16.10 | -21.1 | 39 | 2.35 K | |
| AFPW | AlumiFuel Power Corporation | 750.00 | -100.00 | -11.76 | 3 | 2.25 K | |
| MWWC | Marketing Worldwide Corp | 1860.00 | 572.89 K | -60.00 | -3.13 | 1 | 1.86 K |
| COWI | CoroWare Inc | 224.00 | -16.00 | -6.67 | 7 | 1.57 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | -9.00 | -37.5 | 81 | 1.22 K |
| PSYC | Global Trac Solutions Inc | 29.00 | 135.52 K | -6.00 | -17.14 | 30 | 870 |
| FBCD | FBC Holding Inc | 35.00 | 1.52 M | -15.00 | -30 | 11 | 385 |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | -9999.9922 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | -2.50 | -2.86 | 1.17 M | 99.42 M |
| SIEN | Sienna Resources Inc. | 12.00 | -0.50 | -4 | 855.55 K | 10.27 M | |
| GBU | Gabriel Resources Ltd | 48.20 | -1.60 | -3.21 | 212.8 K | 10.26 M | |
| UCU | Ucore Rare Metals Inc | 6.20 | -0.10 | -1.59 | 521.38 K | 3.23 M | |
| SILV | Silver Valley Metals Corp. | 15.66 | -0.81 | -4.92 | 180 K | 2.82 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -1.50 | -9.68 | 158.35 K | 2.22 M | |
| KCC | Kincora Copper Limited | 36.00 | -9.00 | -20 | 39.77 K | 1.43 M | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 268 K | 1 M | |
| SGQ | SouthGobi Resources Ltd | 10.25 | -0.14 | -1.35 | 38 K | 389.5 K | |
| KEEK | Personas Social Incorporated | 540.00 | -45.00 | -7.69 | 392 | 211.68 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.75 | -7.89 | 21.51 K | 188.19 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.10 | -2.70 | -19.57 | 12.97 K | 143.92 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -10.00 | -5.56 | 653 | 111.01 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | -0.10 | -1.52 | 15.39 K | 100.03 K | |
| IFOS | Itafos Inc | 204.5135 | -3.7184 | -1.79 | 412 | 84.26 K | |
| CKG | Chesapeake Gold Corp | 9.19 | -0.06 | -0.65 | 8.8 K | 80.87 K | |
| TIG | Triumph Gold Corp | 36.00 | -2.00 | -5.26 | 1.66 K | 59.8 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 5.92 K | 56.86 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.20 | -4 | 10.26 K | 49.25 K | |
| PX | Pelangio Exploration Inc | 4.90 | -0.10 | -2 | 9.98 K | 48.9 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 9.55 K | 47.76 K | |
| EON | EON Lithium Corp. | 42.00 | -2.00 | -4.55 | 960 | 40.32 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | -0.0996 | -1.79 | 6.6 K | 36.16 K | |
| CTN | Centurion Minerals Ltd | 806.3984 | -38.3999 | -4.55 | 42 | 33.87 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.20 | -2.78 | 4.74 K | 33.18 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 5.94 K | 31.37 K | |
| SKP | StrikePoint Gold Inc | 35.00 | -2.00 | -5.41 | 841 | 29.43 K | |
| WVM | West Vault Mining Inc | 11.80 | -0.10 | -0.84 | 2.3 K | 27.14 K | |
| WPG | West Point Gold Corp. | 8.00 | -0.50 | -5.88 | 2.98 K | 23.81 K | |
| POND | Pond Technologies Holdings Inc | 5.3472 | -0.2084 | -3.75 | 4 K | 21.39 K | |
| MKT | DeepMarkit Corp | 3.75 | -1.00 | -21.05 | 5.36 K | 20.1 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 963 | 17.33 K | |
| AGX | Silver X Mining Corp | 20.40 | -0.40 | -1.92 | 775 | 15.81 K | |
| SGLD | Scorpio Gold Corporation | 9.72 | -1.08 | -10 | 1.61 K | 15.66 K | |
| BKM | Pacific Booker Minerals Inc | 7.39 | -0.08 | -1.07 | 1.32 K | 9.79 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 11 | 8.48 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 34 | 8.16 K | |
| GR | Great Atlantic Resources Corp | 46.00 | -4.00 | -8 | 175 | 8.05 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 1.33 K | 5.2 K | |
| JUGR | Juggernaut Exploration Ltd | 80.00 | -30.00 | -27.27 | 64 | 5.12 K | |
| CNS | Contagious Gaming Inc | 16.20 | -3.60 | -18.18 | 139 | 2.25 K | |
| TWO | T2 Metals Corp. | 3.50 | -0.50 | -12.5 | 600 | 2.1 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | -1.35 | -6.67 | 111 | 2.1 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.20 | -5.56 | 250 | 850 | |
| SKEL | Skeleton Coast Uranium Corp. | 138.00 | -18.00 | -11.54 | 5 | 690 | |
| TIP-H | Tyner Resources Ltd | 6.10 | -0.40 | -6.15 | 80 | 488 | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 2 | 168 | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 32 | 140 | |
| RYO | Rio Silver Inc | 3.50 | -0.25 | -6.67 | 28 | 98 | |
| DIG-H | District Mines Ltd | 8.40 | -1.20 | -12.5 | 10 | 84 |