Losers for 15 November 2010 from 00:00:00 until 23:59:59
Losers for 15 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 90.00 | 158.43 M | -7.50 | -7.69 | 869.6 K | 78.26 M |
| NG | Novagold Resources Inc | 12.8196 | 2.53 B | -0.434 | -3.27 | 5.31 M | 68.08 M |
| OPTT | Ocean Power Tech Inc | 1076.00 | 6.16 M | -18.00 | -1.65 | 58.15 K | 62.57 M |
| SVM | Silvercorp Metals Inc | 9.5531 | 1.98 B | -0.2496 | -2.55 | 2.28 M | 21.83 M |
| TGB | Taseko Mines Ltd | 4.38 | 2.56 B | -0.19 | -4.16 | 3.26 M | 14.27 M |
| ITP | IT Tech Packaging Inc | 44.7203 | 978.9 K | -17.402 | -28.01 | 249.28 K | 11.15 M |
| WWR | Westwater Resources | 15540.00 | 49.75 M | -480.00 | -3 | 634 | 9.85 M |
| NOG | Northern Oil and Gas | 155.5821 | 2.64 B | -2.2665 | -1.44 | 49.39 K | 7.68 M |
| IMO | Imperial Oil Ltd | 27.6362 | 60.13 B | -0.2859 | -1.02 | 146.9 K | 4.06 M |
| PLX | Protalix Biotherapeutics | 87.90 | 238.49 M | -0.70 | -0.79 | 31.01 K | 2.73 M |
| NAK | Northern Dynasty Minerals | 8.89 | 339.25 M | -0.21 | -2.31 | 299.81 K | 2.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.81 | 292.96 M | -0.07 | -1.02 | 272.69 K | 1.86 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.3834 | 372.38 M | -0.219 | -4.76 | 275.5 K | 1.21 M |
| STXS | Stereotaxis Inc | 33.7839 | 85.17 M | -0.8446 | -2.44 | 33.72 K | 1.14 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7921 | 234.81 M | -0.1039 | -2.67 | 256.5 K | 972.67 K |
| LODE | Comstock Mining Inc | 982.50 | 120.17 M | -27.50 | -2.72 | 914 | 898 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9014 | 268.02 M | -0.1083 | -1.8 | 137.7 K | 812.62 K |
| PLG | Platinum Group Metals Ltd | 222.00 | 136.84 M | -6.00 | -2.63 | 3.21 K | 713.51 K |
| PLAG | Planet Green Holdings Corp | 695.00 | 5.13 M | -5.00 | -0.71 | 607 | 421.87 K |
| LGL | LGL Group | 4.722 | 88.17 M | -0.2091 | -4.24 | 83.99 K | 396.61 K |
| GSAT | Globalstar | 23.85 | 11.17 B | -0.15 | -0.62 | 13.81 K | 329.44 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3699 | 74.34 M | -0.1412 | -2.56 | 55.48 K | 297.91 K |
| USAS | Americas Silver Corp | 32.40 | 943.46 M | -2.70 | -7.69 | 8.58 K | 278.09 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -75.00 | -1.47 | 53 | 266.32 K |
| CPHI | China Pharma Holdings | 304.00 | 24.08 M | -2.00 | -0.65 | 843 | 256.27 K |
| WYY | Widepoint Corp | 13.801 | 60.29 M | -0.199 | -1.42 | 9.51 K | 131.19 K |
| REPX | Riley Exploration Permian Inc | 45.3928 | 976.66 M | -1.9402 | -4.1 | 1.48 K | 67 K |
| BKTI | Bk Technologies Inc | 7.973 | 252.1 M | -0.1196 | -1.48 | 7.02 K | 55.97 K |
| SRXH | Srx Health Solutions Inc | 50844.4453 | 18.99 M | -27733.3359 | -35.29 | 1 | 50.84 K |
| SIF | Sifco Industries | 12.7773 | 126.01 M | -0.106 | -0.82 | 3.6 K | 46 K |
| REED | Reed's, Inc. | 599.3683 | 24.07 M | -8.6448 | -1.42 | 62 | 37.16 K |
| UUUU | Energy Fuels Inc | 32.50 | 1.77 B | -1.405 | -4.14 | 1.12 K | 36.4 K |
| MXC | Mexco Energy Corp | 6.8806 | 23.15 M | -0.1551 | -2.2 | 4.8 K | 33.03 K |
| IGC | India Globalization Capital Inc | 8.00 | 19.07 M | -0.10 | -1.23 | 4.1 K | 32.8 K |
| USBC | USBC, Inc. | 1980.00 | 142.11 M | -420.00 | -17.5 | 10 | 19.8 K |
| ELMD | Electromed Inc | 3.40 | 206.93 M | -0.10 | -2.86 | 5.3 K | 18.02 K |
| CMT | Core Molding Technologies Inc | 4.5498 | 200.01 M | -0.0495 | -1.08 | 3.1 K | 14.1 K |
| ACU | Acme United Corp | 6.9503 | 269.21 M | -0.0582 | -0.83 | 700 | 4.87 K |
| PED | Pedevco Corp | 4032.00 | 173.46 M | -336.00 | -7.69 | 1 | 4.03 K |
| DXR | Daxor Corp | 7.9758 | 49.39 M | -0.2167 | -2.65 | 400 | 3.19 K |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | -0.75 | -11.9 | 67 | 371.85 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.7104 | 3.63 T | -0.1931 | -1.3 | 139.68 M | 2.05 B |
| GOOGL | Alphabet Inc Class A | 14.7795 | 3.67 T | -0.194 | -1.3 | 139.02 M | 2.05 B |
| CSCO | Cisco Systems Inc | 12.8399 | 402.18 B | -0.1287 | -0.99 | 137.86 M | 1.77 B |
| AMZN | Amazon.com Inc | 7.945 | 2.89 T | -0.339 | -4.09 | 192.97 M | 1.53 B |
| INTC | Intel Corp | 14.2144 | 325.28 B | -0.1569 | -1.09 | 50.08 M | 711.81 M |
| BIDU | Baidu Inc ADR | 108.80 | 26.43 B | -1.84 | -1.66 | 6.23 M | 678.22 M |
| AKAM | Akamai Technologies | 47.21 | 12.44 B | -2.56 | -5.14 | 9.33 M | 440.32 M |
| QCOM | Qualcomm Inc | 31.5747 | 189.54 B | -0.4042 | -1.26 | 11.57 M | 365.43 M |
| APA | Apa Corp | 79.0537 | 16.2 B | -1.3809 | -1.72 | 3.84 M | 303.81 M |
| BKNG | Booking Holdings Inc | 15.9983 | 119.88 B | -0.2945 | -1.81 | 18.95 M | 303.09 M |
| FFIV | F5 Networks Inc | 119.55 | 18.05 B | -4.31 | -3.48 | 2.27 M | 271.01 M |
| MU | Micron Technology | 7.2366 | 903.37 B | -0.2926 | -3.89 | 35.16 M | 254.47 M |
| MRVL | Marvell Technology Inc | 16.5513 | 147.97 B | -0.3399 | -2.01 | 13.89 M | 229.89 M |
| WFRD | Weatherford International Plc | 18.8396 | 6.2 B | -0.1264 | -0.67 | 8.66 M | 163.08 M |
| TCOM | Trip.com Group Ltd ADR | 23.043 | 27.21 B | -0.8061 | -3.38 | 6.25 M | 143.98 M |
| AMD | Advanced Micro Devices | 7.57 | 959.94 B | -0.06 | -0.79 | 15.87 M | 120.12 M |
| EXPE | Expedia Group Inc | 34.2236 | 30.97 B | -1.1133 | -3.15 | 3.05 M | 104.52 M |
| UAL | United Airlines Holdings Inc | 27.47 | 36.14 B | -0.40 | -1.44 | 3.7 M | 101.72 M |
| SIRI | Sirius XM Holdings | 11.0431 | 10.68 B | -0.2383 | -2.11 | 9.03 M | 99.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3288 | 48.52 B | -0.3098 | -1.26 | 3.91 M | 95.07 M |
| AETR | Aetherion Technologies Inc. | 178.40 | 33.24 M | -1.60 | -0.89 | 511.82 K | 91.31 M |
| WDC | Western Digital Cp | 19.233 | 116.49 B | -0.3486 | -1.78 | 4.41 M | 84.75 M |
| MMYT | Makemytrip Ltd | 28.02 | 4.8 B | -10.13 | -26.55 | 2.88 M | 80.67 M |
| TMUS | T-Mobile US | 18.689 | 181.17 B | -0.6373 | -3.3 | 4.26 M | 79.55 M |
| MAR | Marriot International | 30.9441 | 109.35 B | -0.1939 | -0.62 | 2.26 M | 69.79 M |
| GEN | Gen Digital Inc | 6.1028 | 17.61 B | -0.0554 | -0.9 | 9.66 M | 58.93 M |
| SWKS | Skyworks Solutions | 18.1138 | 21.17 B | -0.1579 | -0.86 | 3.04 M | 55.14 M |
| SBAC | SBA Communications | 33.9535 | 19.48 B | -0.4587 | -1.33 | 1.45 M | 49.36 M |
| XEL | XCEL Energy Inc | 14.106 | 52.31 B | -0.0713 | -0.5 | 3.37 M | 47.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5048 | 116.12 B | -0.2202 | -1.18 | 2.56 M | 47.29 M |
| ORLY | O'Reilly Automotive | 3.9547 | 73.67 B | -0.0207 | -0.52 | 11.76 M | 46.49 M |
| EQIX | Equinix Inc | 61.488 | 106.19 B | -0.4361 | -0.7 | 734.8 K | 45.18 M |
| SOHU | Sohu.com Inc ADR | 74.86 | 359.88 M | -1.01 | -1.33 | 555.95 K | 41.62 M |
| LRCX | Lam Research Corp | 3.8094 | 292.56 B | -0.0374 | -0.97 | 10.84 M | 41.31 M |
| HST | Host Marriott Financial Trust | 9.1234 | 17.73 B | -0.0814 | -0.88 | 4.45 M | 40.61 M |
| PAAS | Pan Amer Silver Corp | 27.6476 | 15.55 B | -0.6856 | -2.42 | 1.39 M | 38.41 M |
| MAT | Mattel Inc | 16.9044 | 4.44 B | -0.1005 | -0.59 | 2.1 M | 35.53 M |
| STLD | Steel Dynamics Inc | 11.1126 | 33.72 B | -0.0633 | -0.57 | 3.14 M | 34.85 M |
| MDRX | Allscripts Hlthcare | 18.16 | 535.45 M | -0.19 | -1.04 | 1.85 M | 33.61 M |
| SLM | SLM Corp | 3.3547 | 3.12 B | -0.0229 | -0.68 | 9.89 M | 33.18 M |
| AZN | Astrazeneca Plc ADR | 25.0727 | 285.96 B | -0.3053 | -1.2 | 1.31 M | 32.92 M |
| LULU | Lululemon Athletica | 23.35 | 12.1 B | -0.36 | -1.52 | 1.27 M | 29.56 M |
| ON | On Semiconductor | 7.95 | 28.7 B | -0.09 | -1.12 | 3.7 M | 29.4 M |
| DOX | Amdocs Ltd Ord | 20.593 | 4.61 B | -0.1483 | -0.71 | 1.27 M | 26.23 M |
| PLCE | Children's Place Inc | 42.4252 | 9.93 M | -0.8426 | -1.95 | 599.56 K | 25.44 M |
| NWS | News Cp Cl B | 13.9417 | 15.69 B | -0.0966 | -0.69 | 1.78 M | 24.86 M |
| UCB | United Community Banks, Inc. | 4.6349 | 4.46 B | -0.5191 | -10.07 | 5.32 M | 24.66 M |
| RDWR | Radware Ltd | 15.905 | 1.34 B | -0.24 | -1.49 | 1.45 M | 23.03 M |
| MNST | Monster Beverage Cp | 4.1375 | 89.27 B | -0.0417 | -1 | 5.5 M | 22.76 M |
| WEN | Wendys Company | 3.0862 | 1.56 B | -0.1226 | -3.82 | 6.18 M | 19.07 M |
| SSRM | Ssr Mining Inc | 23.9241 | 5.38 B | -0.3715 | -1.53 | 756.15 K | 18.09 M |
| JBLU | Jetblue Airways Cp | 6.76 | 1.44 B | -0.05 | -0.73 | 2.49 M | 16.86 M |
| CMPR | Cimpress N.V. Ord | 40.27 | 1.39 B | -0.72 | -1.76 | 409.07 K | 16.47 M |
| ITRI | Itron Inc | 58.75 | 4.23 B | -0.86 | -1.44 | 278.58 K | 16.37 M |
| RGLD | Royal Gold Inc | 42.2307 | 21.57 B | -0.8722 | -2.02 | 385.1 K | 16.26 M |
| SLAB | Silicon Labs Inc | 41.38 | 7.41 B | -0.23 | -0.55 | 390.23 K | 16.15 M |
| REGN | Regeneron Pharmaceuticals | 24.3257 | 98.4 B | -0.7946 | -3.16 | 663.5 K | 16.14 M |
| CENX | Century Aluminum C | 14.19 | 3.52 B | -0.25 | -1.73 | 1.13 M | 16.06 M |
| VCEL | Vericel Corproation | 71.00 | 2.94 B | -13.00 | -15.48 | 208.78 K | 14.82 M |
| SANM | Sanmina Corp | 11.23 | 8.82 B | -0.27 | -2.35 | 1.32 M | 14.78 M |
| SYNA | Synaptics Inc | 28.355 | 4.68 B | -0.285 | -1 | 516.76 K | 14.65 M |
| SMTC | Semtech Corp | 22.90 | 11.15 B | -0.15 | -0.65 | 595.35 K | 13.63 M |
| VHC | VirnetX Holding Corp Common Stock | 242.2293 | 40.49 M | -16.9835 | -6.55 | 54.85 K | 13.29 M |
| LOGI | Logitech Int S.A. | 14.0702 | 14.27 B | -0.1178 | -0.83 | 903.5 K | 12.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1526 | 29.98 B | -0.3088 | -2.95 | 1.24 M | 12.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.5615 | 10.96 B | -0.0714 | -0.61 | 1.07 M | 12.42 M |
| NTES | Netease Inc ADR | 6.292 | 78.52 B | -0.1086 | -1.7 | 1.97 M | 12.39 M |
| CDNS | Cadence Design Systems, Inc. | 8.24 | 91.46 B | -0.08 | -0.96 | 1.41 M | 11.62 M |
| GSM | Ferroglobe Plc Os | 13.7874 | 563.25 M | -0.1513 | -1.09 | 806.73 K | 11.12 M |
| TXRH | Texas Roadhouse Inc | 12.5422 | 12.21 B | -0.0792 | -0.63 | 822.19 K | 10.31 M |
| WPRT | Westport Fuel Systems Inc | 178.40 | 42.17 M | -1.60 | -0.89 | 51.17 K | 9.13 M |
| AMKR | Amkor Technology | 5.7931 | 9.2 B | -0.1023 | -1.74 | 1.43 M | 8.26 M |
| SLGN | Silgan Holdings | 14.4906 | 4.3 B | -0.0966 | -0.66 | 565.4 K | 8.19 M |
| SOWG | Sow Good Inc | 252.00 | 37.59 M | -9.00 | -3.45 | 32.48 K | 8.18 M |
| BJRI | Bj's Restaurants Inc | 34.3473 | 1.17 B | -0.1752 | -0.51 | 236.08 K | 8.11 M |
| TTEK | Tetra Tech Inc | 4.2474 | 10.1 B | -0.0218 | -0.51 | 1.82 M | 7.72 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2079 | 2.95 B | -0.1234 | -1.95 | 1.21 M | 7.49 M |
| SMSI | Smith Micro Software | 443.20 | 13.42 M | -19.20 | -4.15 | 16.79 K | 7.44 M |
| CDXS | Codexis Inc | 9.55 | 104.92 M | -0.83 | -8 | 705.92 K | 6.74 M |
| ODFL | Old Dominion Freight Line Inc | 5.8704 | 35.37 B | -0.0512 | -0.86 | 1.14 M | 6.71 M |
| KLIC | Kulicke and Soffa | 5.113 | 3.79 B | -0.0609 | -1.18 | 1.3 M | 6.63 M |
| LSCC | Lattice Semicond | 4.41 | 16.9 B | -0.08 | -1.78 | 1.5 M | 6.6 M |
| LSTR | Landstar System | 30.1305 | 4.99 B | -0.184 | -0.61 | 214.94 K | 6.48 M |
| RGS | Regis Corp | 394.9879 | 58.87 M | -2.1051 | -0.53 | 15.84 K | 6.26 M |
| FULT | Fulton Financial Cor | 5.3246 | 4.51 B | -0.0414 | -0.77 | 1.15 M | 6.14 M |
| AXTI | Axt Inc | 8.06 | 2.86 B | -0.06 | -0.74 | 683.77 K | 5.51 M |
| BLKB | Blackbaud Inc | 23.3076 | 2.41 B | -0.3871 | -1.63 | 224.14 K | 5.22 M |
| ULTA | Ulta Beauty Inc | 31.4481 | 27.83 B | -0.178 | -0.56 | 159.7 K | 5.02 M |
| ZUMZ | Zumiez Inc | 27.90 | 216.01 M | -0.51 | -1.8 | 168.97 K | 4.71 M |
| GERN | Geron Corp | 5.4698 | 640.24 M | -0.0671 | -1.21 | 834.27 K | 4.56 M |
| NTCT | Netscout Systems | 22.62 | 2.37 B | -0.18 | -0.79 | 196.35 K | 4.44 M |
| INSG | Inseego Corp | 95.40 | 81.98 M | -3.20 | -3.25 | 46.52 K | 4.44 M |
| LKQ | LKQ Corp | 9.9215 | 4.97 B | -0.1023 | -1.02 | 439.15 K | 4.36 M |
| ALNY | Alnylam Pharmaceuticals | 11.85 | 20.98 B | -0.29 | -2.39 | 354 K | 4.19 M |
| FORM | Formfactor Inc | 9.91 | 7.24 B | -0.20 | -1.98 | 420.06 K | 4.16 M |
| ACIW | Aci Worldwide Inc | 8.50 | 6.18 B | -0.2167 | -2.49 | 474.62 K | 4.03 M |
| PODD | Insulet Corp | 13.60 | 10.36 B | -0.12 | -0.87 | 289.48 K | 3.94 M |
| ASPS | Altisource Portfolio | 199.2612 | 62.94 M | -1.1535 | -0.58 | 19.58 K | 3.9 M |
| ALGT | Allegiant Travel Com | 38.2815 | 2.53 B | -0.7152 | -1.83 | 101.53 K | 3.89 M |
| DORM | Dorman Products Inc | 17.7575 | 3.89 B | -0.3922 | -2.16 | 211.54 K | 3.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 42.8899 | 692.57 B | -0.3104 | -0.72 | 18.78 M | 805.45 M |
| FCX | Freeport-Mcmoran Inc | 37.0055 | 86.81 B | -0.6965 | -1.85 | 19.38 M | 717.06 M |
| BB | Blackberry Ltd | 57.78 | 5.35 B | -1.02 | -1.73 | 12.33 M | 712.4 M |
| MOS | Mosaic Company | 50.0527 | 6.92 B | -2.4796 | -4.72 | 9.84 M | 492.56 M |
| ABT | Abbott Laboratories | 16.6444 | 185.75 B | -0.1452 | -0.86 | 28.72 M | 478.06 M |
| CVX | Chevron Corp | 45.5563 | 422.1 B | -0.3114 | -0.68 | 9.25 M | 421.51 M |
| DIS | Walt Disney Company | 31.6994 | 204.15 B | -0.4254 | -1.32 | 11.66 M | 369.56 M |
| LOW | Lowe's Companies | 16.2385 | 127.62 B | -0.174 | -1.06 | 21.4 M | 347.5 M |
| PFE | Pfizer Inc | 8.3463 | 164.33 B | -0.0498 | -0.59 | 38.41 M | 320.61 M |
| COP | ConocoPhillips | 28.161 | 168.26 B | -0.1588 | -0.56 | 10.43 M | 293.62 M |
| WPM | Wheaton Precious Metals | 27.2325 | 59.86 B | -0.6603 | -2.37 | 9.84 M | 267.95 M |
| UNH | Unitedhealth Group Inc | 27.9186 | 363.01 B | -0.9445 | -3.27 | 9.13 M | 254.81 M |
| DVN | Devon Energy Corp | 45.8344 | 50.85 B | -0.6737 | -1.45 | 5.5 M | 252.01 M |
| CRM | Salesforce.com Inc | 27.9965 | 179.06 B | -0.34 | -1.2 | 8.12 M | 227.28 M |
| V | Visa Inc | 17.0636 | 785.56 B | -0.1296 | -0.75 | 13.31 M | 227.17 M |
| CF | Cf Industries Holdings | 16.3973 | 18.58 B | -0.3456 | -2.06 | 13.52 M | 221.72 M |
| NEM | Newmont Mining Corp | 43.0052 | 117.05 B | -0.6309 | -1.45 | 4.91 M | 211.23 M |
| RIG | Transocean Inc | 53.4898 | 5.94 B | -0.3899 | -0.72 | 3.93 M | 210.27 M |
| ELV | Elevance Health Inc | 45.416 | 92.88 B | -0.7148 | -1.55 | 4.18 M | 189.88 M |
| AA | Alcoa Corp | 26.7241 | 10.68 B | -0.1795 | -0.67 | 6.15 M | 164.24 M |
| CMG | Chipotle Mexican Grill | 4.6074 | 44.49 B | -0.073 | -1.56 | 35.25 M | 162.41 M |
| FDX | Fedex Corp | 71.5235 | 74.78 B | -0.77 | -1.07 | 2.14 M | 153.34 M |
| CVS | CVS Corp | 20.3858 | 114.88 B | -0.1289 | -0.63 | 7.38 M | 150.48 M |
| MSI | Motorola Solutions | 25.0256 | 87.69 B | -0.1576 | -0.63 | 5.97 M | 149.47 M |
| NKE | Nike Inc | 17.6043 | 56.09 B | -0.1765 | -0.99 | 7.98 M | 140.41 M |
| CNX | CNX Resources Corp | 32.5499 | 5.2 B | -0.4504 | -1.36 | 4.12 M | 133.99 M |
| TMO | Thermo Fisher Scientific Inc | 48.5814 | 259.15 B | -0.8042 | -1.63 | 2.55 M | 124.09 M |
| ANF | Abercrombie & Fitch Company | 33.3494 | 6.39 B | -0.434 | -1.28 | 3.7 M | 123.4 M |
| DAL | Delta Air Lines Inc | 11.3755 | 56.94 B | -0.2241 | -1.93 | 10.6 M | 120.57 M |
| MO | Altria Group | 10.6136 | 129.62 B | -0.0688 | -0.64 | 11.35 M | 120.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4352 | 116.64 B | -0.045 | -0.53 | 14.01 M | 118.2 M |
| GLW | Corning Inc | 12.4391 | 102.94 B | -0.1165 | -0.93 | 9.34 M | 116.19 M |
| MT | Arcelormittal ADR | 59.4367 | 48.34 B | -0.7108 | -1.18 | 1.91 M | 113.32 M |
| SU | Suncor Energy Inc | 20.5146 | 79.77 B | -0.3072 | -1.48 | 5.5 M | 112.76 M |
| M | Macy's Inc | 14.2278 | 6.35 B | -0.2073 | -1.44 | 7.76 M | 110.44 M |
| CI | Cigna Corp | 33.0205 | 78.29 B | -0.8151 | -2.41 | 3.16 M | 104.26 M |
| OMC | Omnicom Group Inc | 28.2524 | 23.82 B | -0.26 | -0.91 | 3.67 M | 103.81 M |
| EGO | Eldorado Gold Corp | 81.7671 | 8.31 B | -3.4988 | -4.1 | 1.21 M | 98.59 M |
| SPG | Simon Property Group | 47.987 | 88.68 B | -0.3224 | -0.67 | 2.03 M | 97.63 M |
| HIG | Hartford Financial Services Group | 17.6565 | 36.61 B | -0.1901 | -1.07 | 5.46 M | 96.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2477 | -0.3088 | -1.26 | 3.91 M | 94.75 M | |
| AMT | American Tower Corp | 37.2401 | 88.02 B | -0.6513 | -1.72 | 2.54 M | 94.63 M |
| AEM | Agnico-Eagle Mines Ltd | 60.4232 | 90.19 B | -0.9067 | -1.48 | 1.54 M | 92.88 M |
| BBY | Best Buy Company | 25.4351 | 21.69 B | -0.237 | -0.92 | 3.64 M | 92.46 M |
| GIS | General Mills | 21.2583 | 17.92 B | -0.2845 | -1.32 | 4.35 M | 92.41 M |
| PHM | Pultegroup | 6.0286 | 24.17 B | -0.3492 | -5.48 | 15.1 M | 91.03 M |
| KSS | Kohl's Corp | 26.1906 | 2.66 B | -0.2416 | -0.91 | 3.36 M | 87.92 M |
| GAP | Gap Inc | 12.7731 | 7.46 B | -0.1069 | -0.83 | 6.82 M | 87.06 M |
| HL | Hecla Mining Company | 7.7091 | 8.97 B | -0.0928 | -1.19 | 10.56 M | 81.4 M |
| VLO | Valero Energy Corp | 11.1492 | 104.57 B | -0.257 | -2.25 | 7.29 M | 81.23 M |
| DHI | D.R. Horton | 9.2102 | 39.21 B | -0.4534 | -4.69 | 8.69 M | 80.07 M |
| RRC | Range Resources Corp | 38.9819 | 12.03 B | -0.4499 | -1.14 | 2.05 M | 80.02 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 99.59 | -1.57 | -1.55 | 794.54 K | 79.13 M | |
| NUE | Nucor Corp | 26.1948 | 59.16 B | -0.4658 | -1.75 | 2.97 M | 77.77 M |
| CCL | Carnival Corp | 31.5183 | 39.45 B | -0.3143 | -0.99 | 2.45 M | 77.2 M |
| TXT | Textron Inc | 20.5442 | 14.28 B | -0.204 | -0.98 | 3.66 M | 75.18 M |
| WMB | Williams Companies | 8.5258 | 86.81 B | -0.0822 | -0.95 | 8.7 M | 74.18 M |
| ECL | Ecolab Inc | 40.3707 | 85.38 B | -0.5356 | -1.31 | 1.82 M | 73.57 M |
| IP | International Paper Company | 19.2384 | 17.97 B | -0.2968 | -1.52 | 3.72 M | 71.56 M |
| KGC | Kinross Gold Corp | 15.6797 | 24.4 B | -0.305 | -1.91 | 4.49 M | 70.42 M |
| HUM | Humana Inc | 51.1193 | 53.28 B | -0.5675 | -1.1 | 1.35 M | 68.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.45 | 279.28 B | -0.40 | -0.61 | 1.02 M | 66.79 M |
| CCJ | Cameco Corp | 29.4482 | 31.26 B | -0.2728 | -0.92 | 2.22 M | 65.42 M |
| AU | Anglogold Ashanti Ltd ADR | 39.9192 | 44.31 B | -0.3362 | -0.84 | 1.56 M | 62.39 M |
| DVA | Davita Healthcare Partners Inc | 36.015 | 10.95 B | -0.43 | -1.18 | 1.67 M | 59.98 M |
| OVV | Ovintiv Inc | 97.9829 | 17.44 B | -1.5693 | -1.58 | 609.34 K | 59.7 M |
| GEN | Genesis Healthcare Inc | 6.1028 | -0.0554 | -0.9 | 9.66 M | 58.93 M | |
| KR | Kroger Company | 7.167 | 41.23 B | -0.0439 | -0.61 | 8.16 M | 58.5 M |
| MCK | Mckesson Corp | 57.4233 | 124.35 B | -0.4445 | -0.77 | 1.01 M | 57.88 M |
| NBR | Nabors Industries | 902.7046 | 1.36 B | -5.0057 | -0.55 | 62.77 K | 56.66 M |
| VNO | Vornado Realty Trust | 33.8375 | 7.07 B | -0.4581 | -1.34 | 1.64 M | 55.61 M |
| TOL | Toll Brothers Inc | 16.6302 | 13.64 B | -0.7136 | -4.11 | 3.3 M | 54.87 M |
| PSA | Public Storage | 56.0603 | 62.28 B | -0.8838 | -1.55 | 972.73 K | 54.53 M |
| CDE | Coeur Mining Inc | 22.82 | 14.61 B | -0.14 | -0.61 | 2.37 M | 54.16 M |
| SCCO | Southern Copper Corp | 23.3089 | 143.53 B | -0.2293 | -0.97 | 2.27 M | 52.92 M |
| LEN | Lennar Corp | 12.1824 | 19.88 B | -0.1227 | -1 | 4.3 M | 52.42 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6865 | 86.12 B | -0.1889 | -0.56 | 1.54 M | 52.03 M |
| AMP | Ameriprise Financial Services | 37.9368 | 44.58 B | -0.238 | -0.62 | 1.36 M | 51.65 M |
| CAG | Conagra Brands Inc | 9.5225 | 6.95 B | -0.1763 | -1.82 | 5.14 M | 48.93 M |
| SRE | Sempra | 15.582 | 51.65 B | -0.0798 | -0.51 | 3.04 M | 47.33 M |
| GFI | Gold Fields Ltd ADR | 10.4728 | 31.88 B | -0.0916 | -0.87 | 4.47 M | 46.81 M |
| KIM | Kimco Realty Corp | 8.1132 | 16.92 B | -0.2113 | -2.54 | 5.59 M | 45.32 M |
| HSY | Hershey Foods Corp | 32.6244 | 34.83 B | -0.3817 | -1.16 | 1.39 M | 45.31 M |
| IAG | Iamgold Corp | 15.9555 | 9.79 B | -0.2241 | -1.39 | 2.79 M | 44.47 M |
| SAP | SAP Ag ADR | 37.7474 | 270.15 B | -0.4866 | -1.27 | 1.13 M | 42.5 M |
| CIEN | Ciena Corp | 14.32 | 41.69 B | -0.41 | -2.78 | 2.96 M | 42.39 M |
| BXP | Boston Properties | 46.0893 | 11.17 B | -0.5116 | -1.1 | 919.2 K | 42.37 M |
| BSX | Boston Scientific Corp | 6.69 | 64.07 B | -0.05 | -0.74 | 6.3 M | 42.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8849 | 15.11 B | -0.0903 | -1.29 | 6.03 M | 41.51 M |
| VMC | Vulcan Materials Company | 34.8705 | 35.96 B | -0.9243 | -2.58 | 1.18 M | 41.28 M |
| PAAS | Pan American Silver Corp. | 29.2353 | -0.725 | -2.42 | 1.39 M | 40.62 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 26.1575 | 508.51 M | -0.9984 | -3.68 | 1.53 M | 40.11 M |
| VSH | Vishay Intertechnology | 10.7623 | 4.26 B | -0.095 | -0.87 | 3.72 M | 39.98 M |
| OI | Owens-Illinois | 27.0798 | 751.24 M | -0.294 | -1.07 | 1.44 M | 39.12 M |
| MGA | Magna International | 15.673 | 16.19 B | -0.1691 | -1.07 | 2.42 M | 37.97 M |
| GSK | Glaxosmithkline Plc ADR | 18.2715 | 101.51 B | -0.1817 | -0.98 | 2 M | 36.49 M |
| HOG | Harley-Davidson Inc | 22.3952 | 3.28 B | -0.1637 | -0.73 | 1.57 M | 35.26 M |
| AGO | Assured Guaranty Ltd | 13.4223 | 3.22 B | -0.2869 | -2.09 | 2.57 M | 34.52 M |
| DOC | Physicians Realty Trust | 9.7776 | 14.61 B | -0.1739 | -1.75 | 3.46 M | 33.8 M |
| AZN | AstraZeneca PLC | 25.0727 | -0.3053 | -1.2 | 1.31 M | 32.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5276.332 | -164.8853 | -3.03 | 235.91 K | 1.24 B | |
| ELR | Eastern Platinum Ltd | 18.30 | -0.50 | -2.66 | 11.13 M | 203.69 M | |
| ELD | Eldorado Gold | 82.785 | -3.4614 | -4.01 | 2.28 M | 188.66 M | |
| BB | Blackberry Ltd | 58.25 | -1.15 | -1.94 | 1.79 M | 104.38 M | |
| ABX | Barrick Mining Corp | 37.7684 | -0.4776 | -1.25 | 2.42 M | 91.33 M | |
| SU | Suncor Energy Inc | 20.7275 | -0.3072 | -1.46 | 3.52 M | 72.94 M | |
| TECK-B | Teck Resources Limited | 37.1921 | -0.1884 | -0.5 | 1.92 M | 71.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1327 | -0.0591 | -0.53 | 4.45 M | 49.49 M | |
| K | Kinross Gold Corp | 15.8062 | -0.2789 | -1.73 | 2.99 M | 47.31 M | |
| WPM | Wheaton Precious Metals Corp | 27.1912 | -0.6865 | -2.46 | 1.42 M | 38.57 M | |
| OVV | Ovintiv Inc | 99.4182 | -1.301 | -1.29 | 366.62 K | 36.45 M | |
| CCO | Cameco Corp | 29.6948 | -0.2893 | -0.96 | 1.19 M | 35.25 M | |
| IMG | Iamgold Corp | 16.0316 | -0.2889 | -1.77 | 1.51 M | 24.28 M | |
| AEM | Agnico Eagle Mines Ltd | 60.1144 | -0.9861 | -1.61 | 380.3 K | 22.86 M | |
| IMO | Imperial Oil | 28.0395 | -0.3169 | -1.12 | 750.75 K | 21.05 M | |
| HBM | Hudbay Minerals Inc | 16.2178 | -0.1017 | -0.62 | 1.28 M | 20.79 M | |
| FM | First Quantum Minerals Ltd | 16.8006 | -0.1698 | -1 | 1.23 M | 20.69 M | |
| CVE | Cenovus Energy Inc | 20.3662 | -0.1312 | -0.64 | 753.8 K | 15.35 M | |
| LUN | Lundin Mining Corp | 5.1751 | -0.0707 | -1.35 | 2.89 M | 14.96 M | |
| MG | Magna International Inc | 14.5204 | -0.229 | -1.55 | 843.95 K | 12.25 M | |
| AGI | Alamos Gold Inc Cls A | 14.3739 | -0.2822 | -1.93 | 835.45 K | 12.01 M | |
| PAAS | Pan American Silver Corp | 27.9051 | -0.5988 | -2.1 | 263.38 K | 7.35 M | |
| SVM | Silvercorp Metals Inc | 9.6193 | -0.197 | -2.01 | 641.5 K | 6.17 M | |
| FNV | Franco-Nevada Corp | 26.6027 | -0.4579 | -1.69 | 227.9 K | 6.06 M | |
| NG | Novagold Res Inc | 11.5061 | -0.3545 | -2.99 | 451.43 K | 5.19 M | |
| ATH | Athabasca Oil Corp | 11.43 | -0.12 | -1.04 | 446.87 K | 5.11 M | |
| LNR | Linamar Corp | 16.5046 | -0.2183 | -1.31 | 293.37 K | 4.84 M | |
| AG | First Majestic Silver Corp | 9.4726 | -0.2467 | -2.54 | 486.02 K | 4.6 M | |
| AVL | Avalon Advanced Materials Inc | 3.25 | -0.38 | -10.47 | 1.27 M | 4.12 M | |
| FVI | Fortuna Mines Inc | 3.82 | -0.23 | -5.68 | 846.2 K | 3.23 M | |
| SSRM | Ssr Mining Inc | 24.278 | -0.3639 | -1.48 | 125.8 K | 3.05 M | |
| VET | Vermilion Energy Inc | 19.3624 | -0.2297 | -1.17 | 146.7 K | 2.84 M | |
| TKO | Taseko Mines Ltd | 4.44 | -0.14 | -3.06 | 620.2 K | 2.75 M | |
| OGC | Oceanagold Corp | 9.8483 | -0.1646 | -1.64 | 274.43 K | 2.7 M | |
| BU | Burcon Nutrascience Corp | 156.3275 | -23.3251 | -12.98 | 13.92 K | 2.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.2532 | -0.2388 | -1.29 | 118.23 K | 2.16 M | |
| EDR | Endeavour Silver Corp | 5.3638 | -0.2273 | -4.07 | 375.8 K | 2.02 M | |
| CFP | Canfor Corp | 9.81 | -0.19 | -1.9 | 200.2 K | 1.96 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | -0.0996 | -0.78 | 154.8 K | 1.96 M | |
| CS | Capstone Mining Corp | 3.95 | -0.08 | -1.99 | 446.2 K | 1.76 M | |
| CAS | Cascades Inc | 3.7977 | -0.1126 | -2.88 | 445.76 K | 1.69 M | |
| BIR | Birchcliff Energy Ltd | 6.0412 | -0.0707 | -1.16 | 266 K | 1.61 M | |
| PNP | Pinetree Capital Ltd | 464.00 | -12.00 | -2.52 | 3.24 K | 1.5 M | |
| USA | Americas Silver Corp | 34.50 | -1.20 | -3.36 | 35.94 K | 1.24 M | |
| PTM | Platinum Group Metals Ltd | 224.00 | -4.00 | -1.75 | 5.13 K | 1.15 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.69 | -0.29 | -2.64 | 98.53 K | 1.05 M | |
| KEI | Kolibri Global Energy Inc | 27.60 | -0.50 | -1.78 | 32.79 K | 905 K | |
| ORV | Orvana Minerals J | 3.15 | -0.05 | -1.56 | 249.96 K | 787.37 K | |
| VNP | 5N Plus Inc | 6.09 | -0.08 | -1.3 | 126.5 K | 770.39 K | |
| DPM | Dundee Precious Metals Inc | 6.636 | -0.0789 | -1.17 | 98.81 K | 655.72 K | |
| CCL-B | CCL Industries Inc | 4.5705 | -0.0887 | -1.9 | 142.81 K | 652.69 K | |
| BNE | Bonterra Energy Corp | 23.9623 | -0.1479 | -0.61 | 27.14 K | 650.36 K | |
| ORE | Orezone Gold Corp | 3.51 | -0.08 | -2.23 | 182.14 K | 639.3 K | |
| III | Imperial Metals Corp | 12.065 | -0.13 | -1.07 | 52.96 K | 639.01 K | |
| POU | Paramount Resources Ltd | 8.3858 | -0.1136 | -1.34 | 75.04 K | 629.29 K | |
| EDV | Endeavour Mining Corp | 22.4011 | -0.6565 | -2.85 | 27.43 K | 614.46 K | |
| MSV | Minco Silver Corp | 5.46 | -0.19 | -3.36 | 102.2 K | 558.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.97 | -0.15 | -1.64 | 62 K | 556.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.842 | -0.1037 | -0.8 | 39.4 K | 506 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.12 | -3.33 | 135.95 K | 473.1 K | |
| QTRH | Quarterhill Inc | 3.0183 | -0.061 | -1.98 | 124.23 K | 374.97 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7994 | -0.076 | -0.64 | 31.33 K | 369.68 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0606 | -0.3124 | -7.14 | 83.55 K | 339.27 K | |
| NPK | Verde Agritech Plc | 3.75 | -0.09 | -2.34 | 82 K | 307.5 K | |
| DCM | Data Communications Mgmt Corp | 325.9903 | 7.9 M | -2.1733 | -0.66 | 835 | 272.2 K |
| ESM | Euro Sun Mining Inc | 9.4453 | -0.1816 | -1.89 | 28.39 K | 268.12 K | |
| SII | Sprott Inc | 36.6793 | -1.6072 | -4.2 | 6.92 K | 253.82 K | |
| FTS-PH | Fortis Inc Pref H | 13.5008 | -0.2102 | -1.53 | 18.05 K | 243.62 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6442 | -0.1207 | -0.88 | 15.5 K | 211.49 K | |
| AIF | Altus Group Ltd | 8.1315 | -0.1534 | -1.85 | 25.63 K | 208.4 K | |
| EFR | Energy Fuels Inc | 32.50 | -1.50 | -4.41 | 6.36 K | 206.7 K | |
| ACX | Act Energy Technologies Ltd | 4.7237 | -0.0804 | -1.67 | 42.36 K | 200.09 K | |
| TXR | Torex Resources Inc. | 12.5825 | -0.0991 | -0.78 | 15.48 K | 194.78 K | |
| ATS | Ats Corp | 5.97 | -0.08 | -1.32 | 31.5 K | 188.05 K | |
| SIA | Sienna Senior Living Inc | 3.8519 | -0.0442 | -1.13 | 48.43 K | 186.56 K | |
| ERD | Erdene Resource Development Corp | 3.06 | -0.18 | -5.56 | 59.45 K | 181.92 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.2434 | -0.0835 | -0.81 | 17.01 K | 174.24 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2698 | -0.0635 | -1.91 | 51.53 K | 168.51 K | |
| MFI | Maple Leaf Foods | 7.4603 | -0.1254 | -1.65 | 22.29 K | 166.28 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.1846 | -0.0937 | -0.91 | 16.23 K | 165.32 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.2669 | -0.2024 | -2.14 | 17.77 K | 164.68 K | |
| HMMC | Hemlo Mining Corp. | 355.50 | -22.50 | -5.95 | 444 | 157.84 K | |
| CSCI | Cosciens Biopharma Inc | 77400.00 | -3000.00 | -3.73 | 2 | 154.8 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.5056 | -0.0626 | -0.65 | 15.98 K | 151.86 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7237 | -0.0635 | -0.65 | 15.18 K | 147.56 K | |
| NPI-PA | Northland Power Inc Pref A | 11.17 | -0.0695 | -0.62 | 11.94 K | 133.37 K | |
| TRX | Trx Gold Corporation | 6.88 | -0.06 | -0.86 | 18.67 K | 128.45 K | |
| MARI | Marimaca Copper Corp | 15.75 | -0.50 | -3.08 | 7.58 K | 119.32 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.1251 | -0.08 | -0.78 | 11.05 K | 111.88 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.5864 | -0.174 | -1.78 | 11.62 K | 111.41 K | |
| BCE-PC | BCE Inc Pref AC | 9.6739 | -0.0528 | -0.54 | 11.49 K | 111.16 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.4193 | -0.0998 | -1.05 | 11.76 K | 110.79 K | |
| IFP | Interfor Corp | 4.3948 | -0.1784 | -3.9 | 22.8 K | 100.2 K | |
| ELVA | Electrovaya Inc | 12.60 | -0.15 | -1.18 | 7.92 K | 99.79 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.5064 | -0.0672 | -0.7 | 9.95 K | 94.54 K | |
| BCE-PS | Bce Inc Pref S | 9.9278 | -0.1116 | -1.11 | 9 K | 89.35 K | |
| EQB | EQB Inc | 9.0026 | -0.0771 | -0.85 | 9.8 K | 88.23 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0101 | -0.0811 | -0.89 | 8.7 K | 78.39 K | |
| WN-PC | George Weston Ser 3 Prf | 9.7248 | -0.1186 | -1.2 | 7.9 K | 76.83 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.8966 | -0.1275 | -1.27 | 7.46 K | 73.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 700.00 | -280.00 | -28.57 | 302.7 K | 211.89 M | |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | -2.00 | -10 | 6.87 M | 123.66 M |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 38.64 K | -11.00 | -5.21 | 25 K | 5 M |
| ERINQ | Erin Energy Corporation | 5.6185 | 21.53 K | -0.3204 | -5.39 | 280.07 K | 1.57 M |
| BYDDY | BYD Company Limited | 60.50 | 77.5 B | -0.80 | -1.31 | 17.55 K | 1.06 M |
| CBKCQ | Christopher & Banks Corporation | 5.5812 | -0.0858 | -1.51 | 165.45 K | 923.43 K | |
| LCU | Lion Copper Corp. Common Shares | 41.04 | 70.29 M | -3.51 | -7.88 | 11.99 K | 492.03 K |
| PDGO | Paradigm Oil and Gas Inc | 5.00 | -0.10 | -1.96 | 96.17 K | 480.86 K | |
| TOPZ | Topaz Resources Inc | 4.9667 | -5.3666 | -51.94 | 92.08 K | 457.36 K | |
| SEII | Sharing Economy International Inc | 9280.00 | 645.17 K | -100.00 | -1.07 | 32 | 296.96 K |
| REDFY | Rediff.com India Limited | 3.19 | 97.36 K | -0.02 | -0.62 | 90.76 K | 289.52 K |
| PRXIQ | Premier Exhibitions Inc | 19.10 | 491 | -0.50 | -2.55 | 7.81 K | 149.13 K |
| SGRCF | San Gold Corporation | 3.3301 | -0.0699 | -2.06 | 31.6 K | 105.23 K | |
| ECXJ | CXJ Group Co. Limited | 16.00 | 131.93 M | -34.00 | -68 | 5 K | 80 K |
| JDNRF | Jayden Resources Inc. | 5.775 | 2.32 M | -0.275 | -4.55 | 13.12 K | 75.76 K |
| PMMEF | Premium Exploration Inc | 4.44 | -0.114 | -2.5 | 16.6 K | 73.7 K | |
| CGAC | Code Green Apparel Corp | 2000.00 | -40.00 | -1.96 | 31 | 62 K | |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -0.64 | -1.09 | 1.01 K | 59.06 K |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | -0.28 | -5.11 | 10.26 K | 53.35 K |
| ONCI | On4 Communications Inc | 4556.25 | -1113.75 | -19.64 | 11 | 50.12 K | |
| ORBT | Orbit International Corporation | 3.2913 | 8.33 M | -0.0484 | -1.45 | 8.5 K | 27.98 K |
| WARM | Cool Technologies Inc | 5.50 | -1.85 | -25.17 | 4.97 K | 27.36 K | |
| CSCCF | Capstone Copper Corp. | 3.9167 | 5.94 B | -0.0233 | -0.59 | 6 K | 23.5 K |
| MTTCF | MeaTech 3D Ltd | 44.10 | 22.72 M | -4.00 | -8.32 | 435 | 19.18 K |
| HEWA | Healthwarehouse.Com | 3.45 | 5.15 M | -0.05 | -1.43 | 4.69 K | 16.17 K |
| PJET | Priority Aviation Inc | 5.30 | 98.01 K | -0.70 | -11.67 | 2.75 K | 14.56 K |
| VNPKF | Verde Agritech Ltd. | 3.60 | 24.27 M | -0.135 | -3.61 | 3.2 K | 11.52 K |
| STTO | SITO Mobile Ltd. | 9.50 | 5.13 K | -0.60 | -5.94 | 1.19 K | 11.27 K |
| FCGD | First Colombia Gold Corp | 195.00 | 978.13 K | -5.00 | -2.5 | 56 | 10.92 K |
| ONEI | OneMeta AI | 340.00 | 7.28 M | -40.00 | -10.53 | 21 | 7.14 K |
| MWWC | Marketing Worldwide Corp | 1038.00 | 572.89 K | -312.0002 | -23.11 | 2 | 2.08 K |
| KEGS | 1812 Brewing Company Inc | 8.10 | 141.33 K | -1.90 | -19 | 127 | 1.03 K |
| PTRC | Petro River Oil Corp | 47.00 | -9.20 | -16.37 | 18 | 846 | |
| CELV | Preferred Commerce Inc | 7.05 | 9.17 M | -3.29 | -31.82 | 21 | 148.05 |
| FBCD | FBC Holding Inc | 40.00 | 1.52 M | -10.00 | -20 | 1 | 40 |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -10.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 150.00 | 367.62 K | -15.00 | -9.09 | 592.14 K | 88.82 M |
| BQE | BQE Water Inc | 77.00 | -3.00 | -3.75 | 161.01 K | 12.4 M | |
| MYID | Killi Ltd | 145.0895 | -12.2765 | -7.8 | 67.1 K | 9.74 M | |
| BTR | Bonterra Resources Inc | 134.00 | -4.00 | -2.9 | 37.58 K | 5.04 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.05 | -1.18 | 1.06 M | 4.44 M | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 583 K | 4.01 M | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -2.50 | -7.69 | 124.9 K | 3.75 M | |
| OYL | CGX Energy Inc | 9.70 | -0.30 | -3 | 177 K | 1.72 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.75 | -0.25 | -1.56 | 44.25 K | 696.94 K | |
| SA-H | Southern Arc Minerals Inc | 15.10 | -1.70 | -10.12 | 39.33 K | 593.88 K | |
| BARU | Baru Gold Corp | 67.7583 | -0.8813 | -1.28 | 6.85 K | 464.28 K | |
| VLI | Vision Lithium Inc | 3.60 | -0.80 | -18.18 | 107.3 K | 386.28 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.60 | -9.09 | 57.29 K | 343.75 K | |
| CKG | Chesapeake Gold Corp | 11.70 | -0.48 | -3.94 | 25.49 K | 298.2 K | |
| GAMA | Gamma Resources Ltd. | 11.48 | -1.40 | -10.87 | 22.57 K | 259.16 K | |
| RUSH | Carolina Rush Corporation | 3.90 | -0.80 | -17.02 | 54.62 K | 213.02 K | |
| VO | ValOre Metals Corp | 5.30 | -0.20 | -3.64 | 36.6 K | 193.98 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 35.19 K | 168.91 K | |
| EW | East West Petroleum Corp | 5.775 | -0.0578 | -0.99 | 24.52 K | 141.59 K | |
| GCOM | Green Shift Commodities Ltd. | 11.20 | -0.40 | -3.45 | 8.23 K | 92.18 K | |
| GMV | GMV Minerals Inc | 5.50 | -0.50 | -8.33 | 15.71 K | 86.41 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | -0.6993 | -5.08 | 6.32 K | 82.54 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 11.84 K | 71.04 K | |
| GORO | Goldgroup Mining Inc. | 39.60 | -2.00 | -4.81 | 1.79 K | 71 K | |
| GOFL | Goldflare Exploration Inc | 4.75 | -0.65 | -12.04 | 13.44 K | 63.84 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -1.00 | -3.85 | 2.53 K | 63.25 K | |
| AORO | Aloro Mining Corp | 13.40 | -0.40 | -2.9 | 4.3 K | 57.62 K | |
| BKM | Pacific Booker Minerals Inc | 9.19 | -0.06 | -0.65 | 5.62 K | 51.69 K | |
| TRAN | Clean Energy Transition Inc. | 23.50 | -2.50 | -9.62 | 2.13 K | 50.15 K | |
| DEC | Decade Resources Ltd | 6.75 | -0.25 | -3.57 | 7.22 K | 48.76 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 7.39 K | 48.75 K | |
| GBML | Global Battery Metals Ltd | 57.00 | -2.00 | -3.39 | 810 | 46.17 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.1991 | -3.33 | 7.95 K | 45.9 K | |
| PLY | Playfair Mining Ltd | 3.60 | -0.30 | -7.69 | 12.21 K | 43.97 K | |
| IFOS | Itafos Inc | 216.5984 | -1.8592 | -0.85 | 199 | 43.1 K | |
| TIE | Coloured Ties Capital Inc. | 6.60 | -0.1941 | -2.86 | 6.38 K | 42.07 K | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | -1.00 | -5 | 2.13 K | 40.51 K | |
| VVTM | VVT Med Inc. | 747.6636 | -70.0934 | -8.57 | 54 | 40.37 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 5.37 K | 38.64 K | |
| COR | Camino Minerals Corporation | 4.60 | -0.40 | -8 | 7.97 K | 36.66 K | |
| LMS | Less Mess Storage Inc. | 6.00 | -0.40 | -6.25 | 5.43 K | 32.6 K | |
| PKT | Parkit Enterprise Inc | 3.10 | -0.10 | -3.13 | 10.5 K | 32.55 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 525 | 30.71 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.24 | -5.88 | 7.59 K | 29.14 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -2.00 | -9.09 | 1.26 K | 25.3 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.18 | -1.52 | 1.83 K | 21.45 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.27 K | 20.35 K | |
| MKO | Mako Mining Corp | 4.60 | -0.30 | -6.12 | 4.39 K | 20.19 K | |
| PPP | Prospector Metals Corp | 8.19 | -0.36 | -4.21 | 2.46 K | 20.11 K | |
| IMR | iMetal Resources Inc | 350.00 | -25.00 | -6.67 | 56 | 19.6 K | |
| TIP-H | Tyner Resources Ltd | 6.00 | -0.30 | -4.76 | 3.1 K | 18.6 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -2.00 | -10 | 1 K | 18.05 K | |
| LTV | Leonovus Inc | 9.60 | -0.60 | -5.88 | 1.6 K | 15.36 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 3.42 K | 13.68 K | |
| WEC | Winchester Equity Corporation | 8.80 | -0.20 | -2.22 | 1.5 K | 13.2 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 66 | 13.2 K | |
| JJ | Jackpot Digital Inc | 64.00 | -8.00 | -11.11 | 200 | 12.8 K | |
| SMN | Sun Summit Minerals Corp | 19.35 | -2.25 | -10.42 | 596 | 11.53 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -0.70 | -2.63 | 364 | 9.43 K | |
| JSPX | JasperX Technologies Inc. | 57.00 | -3.00 | -5 | 155 | 8.84 K | |
| CPS | Canadian Premium Sand Inc | 3.525 | -0.075 | -2.08 | 2.13 K | 7.52 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -32.00 | -18.18 | 52 | 7.49 K | |
| NIM | Nicola Mining Inc | 12.60 | -0.40 | -3.08 | 375 | 4.73 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.70 | -17.65 | 1.11 K | 3.64 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -40.00 | -40 | 60 | 3.6 K | |
| RTM | RT Minerals Corp | 1560.0062 | -120.0005 | -7.14 | 2 | 3.12 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | -0.40 | -6.06 | 475 | 2.94 K | |
| TNO-H | Terreno Resources Corp | 4.50 | -0.40 | -8.16 | 570 | 2.56 K | |
| ILI | Infinite Ore Corp | 8.40 | -0.80 | -8.7 | 160 | 1.34 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 161 | 1.11 K | |
| SOU | Southern Energy Corp | 14.80 | -1.20 | -7.5 | 30 | 444 | |
| VG | Volcanic Gold Mines Inc | 11.20 | -0.70 | -5.88 | 14 | 156.8 |