Losers for 17 November 2010 from 00:00:00 until 23:59:59
Losers for 17 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1052.00 | 6.16 M | -28.00 | -2.59 | 39.67 K | 41.73 M |
| GORO | Gold Resource Corp | 16.092 | 554.41 M | -0.1402 | -0.86 | 202.87 K | 3.26 M |
| CBOE | CBOE Global Markets Inc | 18.8963 | 38.49 B | -0.1549 | -0.81 | 120 K | 2.27 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.2043 | 250.45 M | -0.0515 | -0.82 | 198.41 K | 1.23 M |
| CQP | Cheniere Energy Partners LP | 7.0875 | 29.72 B | -0.0656 | -0.92 | 143.98 K | 1.02 M |
| PRK | Park National Corp | 34.9655 | 3.19 B | -0.3307 | -0.94 | 24.7 K | 863.65 K |
| LODE | Comstock Mining Inc | 920.00 | 120.17 M | -17.50 | -1.87 | 687 | 632.04 K |
| WYY | Widepoint Corp | 12.50 | 60.29 M | -0.30 | -2.34 | 26.57 K | 332.07 K |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | -75.00 | -1.52 | 68 | 331.5 K |
| NHC | National Healthcare Corp | 25.6453 | 3.3 B | -0.1659 | -0.64 | 10 K | 256.45 K |
| LGL | LGL Group | 4.1108 | 88.17 M | -0.085 | -2.03 | 55.27 K | 227.2 K |
| USAS | Americas Silver Corp | 30.90 | 943.46 M | -0.60 | -1.9 | 5.31 K | 164.17 K |
| TPHS | Trinity Pl Hlds Inc | 6.8813 | 1.93 M | -0.4381 | -5.99 | 23.47 K | 161.49 K |
| IBIO | Ibio Inc | 15300.00 | 48.92 M | -250.00 | -1.61 | 10 | 153 K |
| CPHI | China Pharma Holdings | 300.00 | 24.08 M | -2.00 | -0.66 | 301 | 90.3 K |
| TMP | Tompkinstrustco | 23.8376 | 1.44 B | -0.1591 | -0.66 | 3.7 K | 88.2 K |
| GENC | Gencor Industries IN | 4.72 | 258.27 M | -0.1867 | -3.81 | 16.73 K | 78.94 K |
| UUU | Universal Security Instruments | 5.5658 | 16.02 M | -0.0421 | -0.75 | 10.9 K | 60.67 K |
| IGC | India Globalization Capital Inc | 7.80 | 19.07 M | -0.20 | -2.5 | 6.27 K | 48.91 K |
| USBC | USBC, Inc. | 1440.00 | 142.11 M | -480.00 | -25 | 31 | 44.64 K |
| DIT | Amcon Distributing Company | 55.9133 | 58.48 M | -0.5927 | -1.05 | 600 | 33.55 K |
| MXC | Mexco Energy Corp | 6.9775 | 23.15 M | -0.252 | -3.49 | 4.3 K | 30 K |
| AMBO | Ambow Education Holding Ltd ADR | 3753.00 | 3.78 M | -78.00 | -2.04 | 7 | 26.27 K |
| COHN | Cohen & CO Inc | 14.9706 | 30.74 M | -0.1911 | -1.26 | 1.3 K | 19.51 K |
| ELMD | Electromed Inc | 3.25 | 206.93 M | -0.31 | -8.71 | 6 K | 19.5 K |
| BHB | Bar Harbor Bankshares | 7.0269 | 693.94 M | -0.0754 | -1.06 | 1.57 K | 11.07 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 138.32 M | -210.00 | -7.14 | 3 | 8.19 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.90 | -14.63 | 867 | 4.55 K |
| UUUU | Energy Fuels Inc | 28.54 | 1.77 B | -1.09 | -3.68 | 152 | 4.34 K |
| CKX | Ckx Lands | 10.6757 | 32.52 M | -0.5479 | -4.88 | 100 | 1.07 K |
| PED | Pedevco Corp | 3696.00 | 173.46 M | -336.00 | -8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 161.28 | -13.44 | -7.69 | 24 | 3.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 127.0625 | -0.6563 | -0.51 | 383 K | 48.67 M | |
| T | Crude Oil WTI | 80.44 | 621.72 B | -1.90 | -2.31 | 334.52 K | 26.91 M |
| CL | Crude Oil | 80.44 | -1.90 | -2.31 | 334.52 K | 26.91 M | |
| BZ | Brent Crude | 83.28 | -1.45 | -1.71 | 215.57 K | 17.95 M | |
| ZL | Soybean Oil | 49.62 | -1.01 | -1.99 | 25.06 K | 1.24 M | |
| RU | Rubber | 348.40 | -8.90 | -2.49 | 23 | 8.01 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 530.00 | -10.00 | -1.85 | 10 | 5.3 K | |
| CPO | Palm Oil | 995.75 | -52.25 | -4.99 | 3 | 2.99 K | |
| CT | Cotton | 123.72 | -5.38 | -4.17 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.10 | 3.11 B | -5.70 | -5.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.4439 | 3.88 T | -0.1825 | -0.93 | 58.3 M | 1.13 B |
| NTAP | Netapp Inc | 36.1543 | 36.55 B | -2.5253 | -6.53 | 27.72 M | 1 B |
| FSLR | First Solar Inc | 122.83 | 18.52 B | -7.86 | -6.01 | 5.05 M | 620.32 M |
| WMT | Walmart Inc. | 12.9902 | 1 T | -0.1185 | -0.9 | 43.51 M | 565.26 M |
| FFIV | F5 Networks Inc | 115.01 | 18.05 B | -0.94 | -0.81 | 3.84 M | 442.2 M |
| WYNN | Wynn Resorts Ltd | 67.5313 | 8.55 B | -1.6387 | -2.37 | 3.53 M | 238.47 M |
| MRVL | Marvell Technology Inc | 15.9627 | 147.97 B | -0.1704 | -1.06 | 13.17 M | 210.22 M |
| MU | Micron Technology | 6.9245 | 903.37 B | -0.1171 | -1.66 | 29.87 M | 206.81 M |
| AMAT | Applied Materials | 9.6949 | 302.32 B | -0.0626 | -0.64 | 14.79 M | 143.42 M |
| AMD | Advanced Micro Devices | 7.33 | 959.94 B | -0.10 | -1.35 | 17.76 M | 130.19 M |
| FITB | Fifth Third Bancorp | 7.6454 | 48.71 B | -0.179 | -2.29 | 11.76 M | 89.91 M |
| WDC | Western Digital Cp | 18.8603 | 116.49 B | -0.1383 | -0.73 | 3.93 M | 74.18 M |
| AEP | American Electric Power Company | 20.0891 | 70.19 B | -0.1237 | -0.61 | 3.69 M | 74.08 M |
| PTEN | Patterson-Uti Energy | 15.0633 | 4.05 B | -0.1671 | -1.1 | 4.28 M | 64.53 M |
| VRTX | Vertex Pharmaceutic | 33.64 | 137.57 B | -0.46 | -1.35 | 1.71 M | 57.57 M |
| STLD | Steel Dynamics Inc | 10.8737 | 33.72 B | -0.0632 | -0.58 | 5.26 M | 57.25 M |
| VOD | Vodafone Grp Plc ADR | 11.6617 | 35.89 B | -0.1369 | -1.16 | 4.53 M | 52.82 M |
| ZION | Zions Bancorp | 15.286 | 9.63 B | -0.1845 | -1.19 | 3.45 M | 52.75 M |
| SIRI | Sirius XM Holdings | 10.7253 | 10.68 B | -0.1589 | -1.46 | 4.48 M | 48.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.3433 | 51.32 B | -0.0552 | -0.53 | 3.97 M | 41.04 M |
| GT | Goodyear Tire Rubber | 8.6293 | 1.16 B | -0.1245 | -1.42 | 3.89 M | 33.61 M |
| WWD | Woodward Inc | 27.4317 | 19.6 B | -1.8162 | -6.21 | 1.04 M | 28.63 M |
| ON | On Semiconductor | 7.79 | 28.7 B | -0.07 | -0.89 | 3.59 M | 28 M |
| XEL | XCEL Energy Inc | 13.8865 | 52.31 B | -0.0712 | -0.51 | 1.95 M | 27.02 M |
| HBAN | Huntington Bcshs | 3.3079 | 31.7 B | -0.0582 | -1.73 | 7.69 M | 25.44 M |
| CTAS | Cintas Corp | 5.5488 | 90.34 B | -0.0437 | -0.78 | 4.55 M | 25.24 M |
| PPLI | People Incorporated | 4.4748 | 3.27 B | -0.0514 | -1.14 | 5.51 M | 24.64 M |
| MTCH | Match Group Inc | 7.1274 | 9.51 B | -0.0818 | -1.13 | 3.45 M | 24.57 M |
| CAR | Avis Budget Group | 12.6649 | 4.44 B | -0.095 | -0.74 | 1.77 M | 22.41 M |
| ASYS | Amtech Systems Inc | 15.76 | 217.53 M | -2.79 | -15.04 | 1.28 M | 20.11 M |
| CSIQ | Canadian Solar Inc | 13.26 | 681.68 M | -0.52 | -3.77 | 1.48 M | 19.58 M |
| SYNA | Synaptics Inc | 27.75 | 4.68 B | -0.28 | -1 | 704.54 K | 19.55 M |
| RGLD | Royal Gold Inc | 41.2505 | 21.57 B | -0.3821 | -0.92 | 421 K | 17.37 M |
| STRA | Strayer Education | 103.5893 | 1.22 B | -2.5269 | -2.38 | 167.5 K | 17.35 M |
| SSKN | Strata Skin Scien | 1265.00 | 588 | -195.00 | -13.36 | 13.09 K | 16.56 M |
| NKTR | Nektar Therapeutics | 201.00 | 1.27 B | -4.50 | -2.19 | 76.84 K | 15.44 M |
| EWBC | East West Bancorp | 12.3791 | 17.97 B | -0.2249 | -1.78 | 1.17 M | 14.52 M |
| CVLT | Commvault Systems | 28.91 | 6.8 B | -0.42 | -1.43 | 497.47 K | 14.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2482 | 47.36 B | -0.1527 | -0.65 | 500.4 K | 11.63 M |
| ALGN | Align Technology | 17.68 | 11.77 B | -0.20 | -1.12 | 650.89 K | 11.51 M |
| ALKS | Alkermes Plc | 10.68 | 7.89 B | -0.06 | -0.56 | 1.03 M | 10.96 M |
| OTEX | Open Text Cp | 7.9948 | 6.02 B | -0.1797 | -2.2 | 1.29 M | 10.28 M |
| CBSH | Commerce Bancshares | 17.0747 | 7.89 B | -0.1371 | -0.8 | 570.11 K | 9.73 M |
| MMYT | Makemytrip Ltd | 27.51 | 4.8 B | -0.43 | -1.54 | 282.95 K | 7.78 M |
| YDKG | YDKG | 148.20 | 5.03 M | -1.20 | -0.8 | 47.75 K | 7.08 M |
| EZPW | Ezcorp Inc | 24.50 | 1.66 B | -0.52 | -2.08 | 276.99 K | 6.79 M |
| SSYS | Stratasys Ltd | 31.72 | 511.76 M | -0.33 | -1.03 | 213.26 K | 6.76 M |
| LECO | Lincoln Elec Hld | 23.056 | 15.41 B | -0.222 | -0.95 | 282.6 K | 6.52 M |
| IBKR | Interactive Brokers | 4.5042 | 138.57 B | -0.0797 | -1.74 | 1.44 M | 6.47 M |
| DCTH | Delcath Systems Inc | 9.64 | 741.86 M | -0.11 | -1.13 | 670.03 K | 6.46 M |
| VRA | Vera Bradley | 27.92 | 216.89 M | -0.84 | -2.92 | 204.2 K | 5.7 M |
| CHRD | Chord Energy Corp | 13.5385 | 7.9 B | -0.4283 | -3.07 | 416.8 K | 5.64 M |
| REGN | Regeneron Pharmaceuticals | 24.3455 | 98.4 B | -0.1689 | -0.69 | 229 K | 5.58 M |
| KLIC | Kulicke and Soffa | 4.9043 | 3.79 B | -0.0957 | -1.91 | 1.09 M | 5.32 M |
| CSGP | Costar Group Inc | 5.129 | 12.11 B | -0.037 | -0.72 | 1.02 M | 5.25 M |
| AMRN | Amarin Corp ADR | 73.40 | 490.63 M | -2.60 | -3.42 | 65.07 K | 4.78 M |
| CMTL | Comtech Telecom Company | 19.4647 | 36.47 M | -0.1599 | -0.81 | 239.73 K | 4.67 M |
| DORM | Dorman Products Inc | 16.3845 | 3.89 B | -0.4975 | -2.95 | 281.52 K | 4.61 M |
| PRAA | Pra Group Inc | 21.8133 | 447.26 M | -0.3034 | -1.37 | 211.12 K | 4.61 M |
| HUBG | Hub Group Inc A | 15.3117 | 1.49 B | -0.243 | -1.56 | 290.2 K | 4.44 M |
| ANDE | Andersons Inc | 16.5485 | 1.85 B | -0.0958 | -0.58 | 267.9 K | 4.43 M |
| SIGA | Siga Technologies Inc | 8.2526 | 207.65 M | -0.3221 | -3.76 | 499.13 K | 4.12 M |
| ALNY | Alnylam Pharmaceuticals | 10.94 | 20.98 B | -0.61 | -5.28 | 361.5 K | 3.95 M |
| SBRA | Sabra REIT | 5.5647 | 5.39 B | -0.3896 | -6.54 | 696.73 K | 3.88 M |
| GERN | Geron Corp | 5.3479 | 640.24 M | -0.0283 | -0.53 | 686.47 K | 3.67 M |
| IPGP | Ipg Photonics Corp | 25.7858 | 3.01 B | -0.188 | -0.72 | 138.45 K | 3.57 M |
| TRS | Trimas Corp | 13.5761 | 1.35 B | -0.1395 | -1.02 | 248.99 K | 3.38 M |
| GURE | Gulf Resources Inc | 502.00 | 5.08 M | -6.70 | -1.32 | 6.52 K | 3.27 M |
| CATY | Cathay Genl Bncp | 9.6764 | 4.35 B | -0.1398 | -1.42 | 333.8 K | 3.23 M |
| QDEL | Quidel Cp | 12.37 | 728.67 M | -0.07 | -0.56 | 258.16 K | 3.19 M |
| FULT | Fulton Financial Cor | 5.2476 | 4.51 B | -0.0474 | -0.9 | 602.7 K | 3.16 M |
| AZTA | Azenta Inc | 5.524 | 1.92 B | -0.2751 | -4.74 | 560.2 K | 3.09 M |
| ADEA | Adeia Inc | 4.1025 | 1.84 B | -0.0224 | -0.54 | 735.31 K | 3.02 M |
| FCFS | First Cash Fin Svcs | 24.9439 | 7.79 B | -0.558 | -2.19 | 120.89 K | 3.02 M |
| HURN | Huron Consulting | 21.72 | 2.64 B | -0.20 | -0.91 | 137.95 K | 3 M |
| COHR | Coherent Inc | 18.5627 | 45.71 B | -0.3344 | -1.77 | 159.2 K | 2.96 M |
| WABC | Westamerica Bancorp | 30.8276 | 1.38 B | -0.2642 | -0.85 | 93.98 K | 2.9 M |
| LGND | Ligand Pharm | 5.7642 | 6.33 B | -0.1497 | -2.53 | 476.79 K | 2.75 M |
| HCSG | Healthcare Svcs Gp | 11.0819 | 1.69 B | -0.1204 | -1.07 | 246.64 K | 2.73 M |
| NSIT | Insight Enterpr | 13.44 | 5.07 B | -0.09 | -0.67 | 200.97 K | 2.7 M |
| FORM | Formfactor Inc | 9.40 | 7.24 B | -0.12 | -1.26 | 284.9 K | 2.68 M |
| VLY | Valley National Bancorp | 5.6138 | 7.91 B | -0.0439 | -0.78 | 463.49 K | 2.6 M |
| HWC | Hancock Whitney Corp | 20.068 | 5.21 B | -0.3134 | -1.54 | 127.2 K | 2.55 M |
| CFFN | Capitol Fed Finl Inc | 3.6742 | 1.04 B | -0.0221 | -0.6 | 691.33 K | 2.54 M |
| AXTI | Axt Inc | 7.54 | 2.86 B | -0.09 | -1.18 | 331 K | 2.5 M |
| PLAB | Photronics Inc | 5.89 | 1.64 B | -0.05 | -0.84 | 421.63 K | 2.48 M |
| NEOG | Neogen Cp | 8.6098 | 2.44 B | -0.16 | -1.82 | 287.56 K | 2.48 M |
| CTRN | Citi Trends Inc | 19.7218 | 359.01 M | -0.3547 | -1.77 | 122.44 K | 2.41 M |
| SOWG | Sow Good Inc | 246.03 | 37.59 M | -8.97 | -3.52 | 9.77 K | 2.4 M |
| TILE | Interface Inc | 12.492 | 1.81 B | -0.3191 | -2.49 | 190.7 K | 2.38 M |
| TRMK | Trustmark Corp | 13.1382 | 2.77 B | -0.1792 | -1.35 | 178.96 K | 2.35 M |
| ENSG | The Ensign Group IN | 5.0312 | 10.88 B | -0.0774 | -1.52 | 466.36 K | 2.35 M |
| RAIL | Freightcar America | 22.0336 | 174.45 M | -0.2384 | -1.07 | 106.02 K | 2.34 M |
| WTFC | Wintrust Financial Corp | 24.8197 | 10.42 B | -0.3071 | -1.22 | 93.92 K | 2.33 M |
| INO | Inovio Pharma | 59.7853 | 150.34 M | -2.8697 | -4.58 | 37.92 K | 2.27 M |
| LQDT | Liquidity Services | 14.93 | 1.41 B | -0.30 | -1.97 | 151.3 K | 2.26 M |
| ACLS | Axcelis Tech Inc | 9.96 | 3.34 B | -0.20 | -1.97 | 220.55 K | 2.2 M |
| BLKB | Blackbaud Inc | 22.7584 | 2.41 B | -0.1351 | -0.59 | 93.97 K | 2.14 M |
| CVGI | Commercial Vehicle G | 13.11 | 140.11 M | -0.34 | -2.53 | 162.07 K | 2.12 M |
| FFBC | First Finl Bncp [Oh] | 8.8215 | 3.42 B | -0.0988 | -1.11 | 238.03 K | 2.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 28.4436 | 25.47 B | -0.8489 | -2.9 | 58.79 M | 1.67 B |
| BAC | Bank of America Corporation | 8.9789 | 348.53 B | -0.2473 | -2.68 | 170.06 M | 1.53 B |
| C | Citigroup Inc | 30.7831 | 205.34 B | -0.2204 | -0.71 | 39.18 M | 1.21 B |
| JPM | JP Morgan Chase & Company | 26.0877 | 910.4 B | -0.2863 | -1.09 | 32.03 M | 835.52 M |
| FCX | Freeport-Mcmoran Inc | 35.1334 | 86.81 B | -0.2794 | -0.79 | 22.6 M | 794.02 M |
| HPQ | HP Inc | 11.7418 | 26.04 B | -0.2379 | -1.99 | 63.14 M | 741.34 M |
| WMT | Walmart Stores | 13.0213 | 1 T | -0.1188 | -0.9 | 43.51 M | 566.61 M |
| WFC | Wells Fargo & Company | 17.6581 | 257.44 B | -0.2169 | -1.21 | 31.96 M | 564.29 M |
| BB | Blackberry Ltd | 55.92 | 5.35 B | -0.37 | -0.66 | 10.03 M | 560.78 M |
| HD | Home Depot | 21.3849 | 347.46 B | -0.6104 | -2.78 | 19.41 M | 415.12 M |
| MGM | MGM Resorts International | 11.1659 | 8.41 B | -0.5196 | -4.45 | 32.54 M | 363.32 M |
| PFE | Pfizer Inc | 8.2118 | 164.33 B | -0.0597 | -0.72 | 39.89 M | 327.55 M |
| AXP | American Express Company | 33.3609 | 213.28 B | -0.4189 | -1.24 | 9.64 M | 321.51 M |
| TT | Trane Technologies Plc | 19.8578 | 92.82 B | -0.2574 | -1.28 | 14.29 M | 283.77 M |
| RF | Regions Financial Corp | 3.5858 | 24.23 B | -0.2459 | -6.42 | 73.88 M | 264.93 M |
| CRM | Salesforce.com Inc | 27.1391 | 179.06 B | -0.2143 | -0.78 | 9.6 M | 260.59 M |
| MS | Morgan Stanley | 17.6856 | 296.05 B | -0.3807 | -2.11 | 13.72 M | 242.63 M |
| ATI | Allegheny Technologies Inc | 42.7245 | 25.83 B | -1.3503 | -3.06 | 5.1 M | 217.99 M |
| PM | Philip Morris International Inc | 28.0599 | 306.52 B | -0.3642 | -1.28 | 7.48 M | 210 M |
| T | American Telephone and Telegraph Inc. | 8.3469 | 149.42 B | -0.0836 | -0.99 | 24.27 M | 202.55 M |
| MET | Metlife Inc | 25.7647 | 64.29 B | -0.1668 | -0.64 | 7.51 M | 193.49 M |
| GIS | General Mills | 20.8078 | 17.92 B | -0.2786 | -1.32 | 7 M | 145.75 M |
| AA | Alcoa Corp | 25.8067 | 10.68 B | -0.1795 | -0.69 | 5.34 M | 137.93 M |
| EOG | Eog Resources | 32.3046 | 81.63 B | -0.3153 | -0.97 | 4.04 M | 130.38 M |
| NUE | Nucor Corp | 25.0501 | 59.16 B | -0.2196 | -0.87 | 4.95 M | 123.98 M |
| COF | Capital One Financial Corp | 29.9026 | 116.46 B | -0.4298 | -1.42 | 3.97 M | 118.58 M |
| KEY | Keycorp | 4.5823 | 22.52 B | -0.179 | -3.76 | 23.46 M | 107.49 M |
| EMR | Emerson Electric Company | 35.9354 | 93.49 B | -0.1852 | -0.51 | 2.84 M | 102.07 M |
| ETN | Eaton Corp | 30.8003 | 139.49 B | -0.2699 | -0.87 | 3.03 M | 93.42 M |
| IP | International Paper Company | 18.6296 | 17.97 B | -0.0989 | -0.53 | 4.99 M | 93.03 M |
| FITB | Fifth Third Bancorp | 7.5916 | -0.1777 | -2.29 | 11.76 M | 89.27 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.3071 | 508.51 M | -2.9784 | -12.26 | 4.06 M | 86.43 M |
| TFC | Truist Financial Corp | 13.8662 | 59.79 B | -0.1144 | -0.82 | 5.68 M | 78.8 M |
| DHR | Danaher Corp | 17.0844 | 163.21 B | -0.0883 | -0.51 | 4.45 M | 76.08 M |
| OVV | Ovintiv Inc | 94.7759 | 17.44 B | -0.5117 | -0.54 | 785.18 K | 74.42 M |
| EPC | Edgewell Personal Care | 43.3573 | 1.32 B | -0.5389 | -1.23 | 1.66 M | 71.79 M |
| NEE | Nextera Energy | 9.0873 | 178.88 B | -0.0609 | -0.67 | 7.73 M | 70.26 M |
| PHM | Pultegroup | 5.7391 | 24.17 B | -0.1278 | -2.18 | 11.55 M | 66.31 M |
| SO | Southern Company | 19.6545 | 107.66 B | -0.1141 | -0.58 | 3.24 M | 63.71 M |
| RIO | Rio Tinto Plc ADR | 25.1958 | 135.45 B | -0.2068 | -0.81 | 2.52 M | 63.38 M |
| PH | Parker-Hannifin Corp | 60.2554 | 120.81 B | -0.3165 | -0.52 | 1.05 M | 63.29 M |
| DLR | Digital Realty Trust | 28.087 | 70.63 B | -0.2139 | -0.76 | 2.18 M | 61.26 M |
| CBRE | CBRE Group Inc | 18.91 | 38.2 B | -0.13 | -0.68 | 3.19 M | 60.34 M |
| SPGI | S&P Global Inc | 27.6828 | 135.82 B | -0.2194 | -0.79 | 2.17 M | 60.02 M |
| D | Dominion Resources | 22.2838 | 59.38 B | -0.1785 | -0.79 | 2.56 M | 57.05 M |
| PEG | Public Service Enterprise Group Inc | 17.5695 | 37.29 B | -0.1124 | -0.64 | 3.25 M | 57.03 M |
| PGR | Progressive Corp | 11.9989 | 136.43 B | -0.1162 | -0.96 | 4.61 M | 55.33 M |
| L | Loews Corp | 35.1155 | 22.61 B | -0.295 | -0.83 | 1.58 M | 55.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119310.00 | 1.26 T | -729.00 | -0.61 | 463 | 55.24 M |
| LEN | Lennar Corp | 11.8834 | 19.88 B | -0.1993 | -1.65 | 4.47 M | 53.1 M |
| DHI | D.R. Horton | 8.9667 | 39.21 B | -0.2855 | -3.09 | 5.78 M | 51.83 M |
| DKS | Dick's Sporting Goods Inc | 22.8321 | 12.95 B | -0.1233 | -0.54 | 2.24 M | 51.13 M |
| CNP | Centerpoint Energy Inc | 9.0881 | 27.14 B | -0.1101 | -1.2 | 5.2 M | 47.22 M |
| SHW | Sherwin-Williams Company | 20.7372 | 84.89 B | -0.1139 | -0.55 | 2.27 M | 47.12 M |
| MCO | Moody's Corp | 22.5321 | 87.34 B | -0.206 | -0.91 | 2.01 M | 45.19 M |
| RDN | Radian Group Inc | 5.9745 | 4.78 B | -0.1628 | -2.65 | 7.29 M | 43.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.3433 | -0.0552 | -0.53 | 3.97 M | 41.04 M | |
| OI | Owens-Illinois | 26.4917 | 751.24 M | -0.1765 | -0.66 | 1.43 M | 37.77 M |
| JLL | Jones Lang Lasalle Inc | 75.8996 | 16.7 B | -0.4669 | -0.61 | 483.15 K | 36.67 M |
| WU | Western Union Company | 8.5686 | 2.08 B | -0.0538 | -0.62 | 4.12 M | 35.32 M |
| JBL | Jabil Inc. | 11.9818 | 26.77 B | -0.0684 | -0.57 | 2.73 M | 32.75 M |
| VYX | NCR Voyix Corporation | 8.5276 | 1.38 B | -0.1288 | -1.49 | 3.82 M | 32.6 M |
| MAS | Masco Corp | 8.1963 | 16.29 B | -0.1122 | -1.35 | 3.84 M | 31.5 M |
| RS | Reliance Steel & Aluminum Company | 32.7423 | 22.09 B | -0.2231 | -0.68 | 961.89 K | 31.49 M |
| HRB | H&R Block | 6.9447 | 6.21 B | -0.0449 | -0.64 | 4.45 M | 30.93 M |
| CCK | Crown Cork & Seal Company | 28.9154 | 13.02 B | -0.2747 | -0.94 | 1.06 M | 30.57 M |
| THC | Tenet Healthcare Corp | 17.72 | 22.83 B | -0.28 | -1.56 | 1.72 M | 30.53 M |
| SGI | Somnigroup International Inc. | 8.0687 | 13.96 B | -0.0743 | -0.91 | 3.61 M | 29.15 M |
| CYH | Community Health Systems | 25.9069 | 311.67 M | -0.2122 | -0.81 | 1.1 M | 28.5 M |
| JOE | St. Joe Company | 16.6219 | 4.02 B | -0.4184 | -2.46 | 1.64 M | 27.3 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 212.5229 | -1.8724 | -0.87 | 121.9 K | 25.91 M | |
| OC | Owens Corning Inc | 21.7573 | 9.06 B | -0.3119 | -1.41 | 1.17 M | 25.44 M |
| CVSA | Covista Inc. | 42.4984 | 3.96 B | -0.2521 | -0.59 | 591.2 K | 25.13 M |
| FIS | Fidelity National Information Services | 20.3438 | 14.62 B | -0.2357 | -1.15 | 1.23 M | 24.97 M |
| PBI | Pitney Bowes Inc | 10.3208 | 2.12 B | -0.108 | -1.04 | 2.4 M | 24.74 M |
| VMC | Vulcan Materials Company | 34.2806 | 35.96 B | -0.1849 | -0.54 | 719.75 K | 24.67 M |
| BRSL | BRSL | 7.8229 | 1.76 B | -0.0947 | -1.2 | 3.14 M | 24.58 M |
| CVE | Cenovus Energy Inc | 19.5049 | 52.21 B | -0.1313 | -0.67 | 1.23 M | 23.96 M |
| MBI | MBIA Inc | 4.2575 | 238.77 M | -0.0698 | -1.61 | 5.23 M | 22.25 M |
| HXL | Hexcel Corp | 15.28 | 6.05 B | -0.1196 | -0.78 | 1.4 M | 21.4 M |
| KBH | KB Home | 9.4637 | 2.94 B | -0.1674 | -1.74 | 2.14 M | 20.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.5127 | 38.08 B | -0.0834 | -0.53 | 1.26 M | 19.57 M |
| DQ | Daqo New Energy ADR | 11.19 | 773.42 M | -2.20 | -16.43 | 1.7 M | 19.02 M |
| GHC | Graham Holdings Company | 189.1152 | 5.06 B | -1.7346 | -0.91 | 95.16 K | 18 M |
| WNC | Wabash National Corp | 6.8854 | 477.05 M | -0.0824 | -1.18 | 2.6 M | 17.88 M |
| MTG | Mgic Investment Corp | 6.9625 | 5.52 B | -0.051 | -0.73 | 2.35 M | 16.34 M |
| BFH | Bread Financial Hldgs Inc | 32.8831 | 3.72 B | -0.3126 | -0.94 | 487.63 K | 16.03 M |
| ALK | Alaska Air Group | 11.8927 | 4.36 B | -0.2855 | -2.34 | 1.34 M | 15.95 M |
| TRN | Trinity Industries | 5.5767 | 2.36 B | -0.0995 | -1.75 | 2.84 M | 15.82 M |
| LPX | Louisiana-Pacific Corp | 6.7725 | 5.23 B | -0.1404 | -2.03 | 2.23 M | 15.11 M |
| RPM | RPM International Inc | 14.265 | 13.15 B | -0.1675 | -1.16 | 1.03 M | 14.65 M |
| KNX | Knight-Swift Transporation Inc | 14.4567 | 10.05 B | -0.1344 | -0.92 | 988.2 K | 14.29 M |
| FHN | First Horizon Corp | 6.6079 | 11.09 B | -0.1139 | -1.69 | 1.99 M | 13.12 M |
| HHH | Howard Hughes Holdings Inc | 34.0791 | -0.3071 | -0.89 | 366.21 K | 12.48 M | |
| EG | Everest Re Group | 60.4668 | 15.64 B | -0.4197 | -0.69 | 203.8 K | 12.32 M |
| CRS | Carpenter Technology Corp | 27.1044 | 14.84 B | -0.2176 | -0.8 | 450.4 K | 12.21 M |
| TRI | Thomson Reuters Corp | 23.7308 | 48.67 B | -0.1559 | -0.65 | 481.88 K | 11.44 M |
| BZH | Beazer Homes USA | 20.40 | 893.23 M | -0.35 | -1.69 | 539.27 K | 11 M |
| SFUNY | Fang Holdings Ltd | 142.5868 | 9.04 M | -1.2754 | -0.89 | 75.12 K | 10.71 M |
| MSCI | MSCI Inc | 30.5245 | 47.36 B | -0.2723 | -0.88 | 348 K | 10.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 57.28 | -0.31 | -0.54 | 1.36 M | 78.05 M | |
| GIB-A | CGI Inc | 16.3507 | -0.1982 | -1.2 | 709.6 K | 11.6 M | |
| S | Sherritt Intl Rv | 7.3019 | -0.0796 | -1.08 | 1.11 M | 8.14 M | |
| CLS | Celestica Inc Sv | 8.88 | -0.06 | -0.67 | 623.5 K | 5.54 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.2987 | -2.44 | 403.51 K | 4.82 M | |
| IGM | Igm Financial Inc | 17.6676 | -0.2583 | -1.44 | 251.84 K | 4.45 M | |
| AIM | Aimia Inc | 11.8101 | -0.0722 | -0.61 | 367.2 K | 4.34 M | |
| TXP | Touchstone Exploration Inc | 44.516 | -0.4081 | -0.91 | 89.75 K | 4 M | |
| OTEX | Open Text Corp | 8.2841 | -0.1573 | -1.86 | 476.8 K | 3.95 M | |
| SSRM | Ssr Mining Inc | 23.3969 | -0.1628 | -0.69 | 162.4 K | 3.8 M | |
| VET | Vermilion Energy Inc | 19.2695 | -0.2248 | -1.15 | 185.4 K | 3.57 M | |
| OGC | Oceanagold Corp | 9.1351 | -0.1371 | -1.48 | 174.33 K | 1.59 M | |
| ONEX | Onex Corp | 26.3617 | -0.1598 | -0.6 | 57.67 K | 1.52 M | |
| WJX | Wajax Corp | 13.9551 | -0.221 | -1.56 | 54.36 K | 758.6 K | |
| CAS | Cascades Inc | 3.7476 | -0.0376 | -0.99 | 199.94 K | 749.31 K | |
| ACO-X | ATCO Ltd | 17.0568 | -0.1188 | -0.69 | 37.82 K | 645.14 K | |
| CCL-B | CCL Industries Inc | 4.5302 | -0.0258 | -0.57 | 121.52 K | 550.49 K | |
| USA | Americas Silver Corp | 32.10 | -0.30 | -0.93 | 16.79 K | 538.86 K | |
| TXR | Torex Resources Inc. | 11.889 | -0.2972 | -2.44 | 40.35 K | 479.73 K | |
| CFP | Canfor Corp | 9.76 | -0.13 | -1.31 | 48 K | 468.48 K | |
| TCL-A | Transcontinental Inc | 6.4434 | -0.1183 | -1.8 | 70.03 K | 451.2 K | |
| TAL | Petrotal Corp | 215.0602 | -4.3012 | -1.96 | 2.04 K | 437.65 K | |
| CIGI | Colliers International Group Inc | 15.6074 | -0.2055 | -1.3 | 24.77 K | 386.64 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6889 | -0.0988 | -0.77 | 30.45 K | 386.44 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.217 | -0.0572 | -0.56 | 33.22 K | 339.38 K | |
| MFI | Maple Leaf Foods | 7.3229 | -0.1075 | -1.45 | 30.19 K | 221.11 K | |
| BOS | Airboss America J | 4.3422 | -0.1028 | -2.31 | 50 K | 217.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9457 | -0.108 | -2.66 | 53.4 K | 210.7 K | |
| DII-B | Dorel Industries Inc | 9.7747 | -0.0992 | -1 | 20.79 K | 203.22 K | |
| BN-PN | Brookfield Corporation | 8.8789 | -0.0792 | -0.88 | 22.26 K | 197.62 K | |
| BN-PM | Brookfield Corporation | 8.8993 | -0.0668 | -0.75 | 20.42 K | 181.73 K | |
| GSY | Goeasy Ltd | 5.4303 | -0.0603 | -1.1 | 30.25 K | 164.24 K | |
| NOA | North American Construction Group Ltd | 7.8481 | -0.1474 | -1.84 | 19 K | 149.11 K | |
| STC | Sangoma Technologies Corp | 3.22 | -0.84 | -20.69 | 41.14 K | 132.48 K | |
| PHX | Phx Energy Services Corp | 4.8765 | -0.0701 | -1.42 | 23.95 K | 116.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8918 | -0.0811 | -0.9 | 11.96 K | 106.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.4814 | -0.0388 | -0.7 | 18.85 K | 103.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.2195 | -0.0992 | -0.74 | 7.8 K | 103.11 K | |
| PIF | Polaris Infrastructure Inc | 2236.5525 | -67.1926 | -2.92 | 43 | 96.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8709 | -0.0459 | -0.58 | 10.75 K | 84.64 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1525 | -0.0301 | -0.58 | 15.88 K | 81.85 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.3139 | -0.0985 | -1.05 | 8.65 K | 80.57 K | |
| EMA-PA | Emera Inc Pref A | 13.3093 | -0.0767 | -0.57 | 5.1 K | 67.88 K | |
| ET | Evertz Technologies Ltd | 3.6227 | -0.0285 | -0.78 | 15.7 K | 56.88 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2519 | -0.0958 | -0.84 | 4.9 K | 55.13 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.3401 | -0.0537 | -0.57 | 5.86 K | 54.71 K | |
| CGO | Cogeco Inc Sv | 23.0487 | -0.3115 | -1.33 | 2.19 K | 50.57 K | |
| BCE-PF | BCE Inc Pref AF | 10.3249 | -0.0652 | -0.63 | 4.85 K | 50.08 K | |
| PWF-PH | Power Financial Corp Pref H | 10.1653 | -0.077 | -0.75 | 4.38 K | 44.54 K | |
| BBD-PC | Bombardier Inc Pref C | 6.2065 | -0.0533 | -0.85 | 6.63 K | 41.15 K | |
| ENGH | Enghouse Systems Ltd | 3.3065 | -0.0218 | -0.65 | 11.2 K | 37.03 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 7.57 K | 31.77 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 3.25 K | 29.79 K | |
| LAS-A | Lassonde Industries Inc | 43.6472 | -0.233 | -0.53 | 630 | 27.5 K | |
| WRG | Western Energy Services Corp | 600.00 | -24.00 | -3.85 | 45 | 27 K | |
| EQB | EQB Inc | 8.9062 | -0.0578 | -0.64 | 3 K | 26.72 K | |
| BYD | Boyd Group Services Inc | 5.896 | -0.0337 | -0.57 | 4.2 K | 24.76 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.4895 | -0.039 | -1.11 | 5.6 K | 19.54 K | |
| TCL-B | Transcontinental Inc | 6.4494 | -0.0506 | -0.78 | 1.72 K | 11.06 K | |
| TGO | Terago Inc | 7.59 | -0.16 | -2.06 | 1.3 K | 9.87 K | |
| IMP | Intermap Tech Corp | 5.00 | -0.20 | -3.85 | 1.95 K | 9.75 K | |
| OLY | Olympia Financial Group Inc | 9.1949 | -0.0676 | -0.73 | 1 K | 9.19 K | |
| BCT | Briacell Therapeutics Corp | 135.1916 | -2.4141 | -1.75 | 41 | 5.54 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6181 | -0.0671 | -0.57 | 470 | 5.46 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.3338 | -0.0705 | -0.62 | 200 | 2.27 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6989 | -0.20 | -3.39 | 300 | 1.71 K | |
| TLG | Troilus Gold Corp | 16.00 | -0.80 | -4.76 | 103 | 1.65 K | |
| ALC | Algoma Central | 4.1387 | -0.0448 | -1.07 | 351 | 1.45 K | |
| ATX | ATEX Resources Inc. | 11.10 | -0.30 | -2.63 | 53 | 588.3 | |
| ACD | Accord Financial | 4.4372 | -0.0495 | -1.1 | 100 | 443.72 | |
| IVQ | Invesque Inc CAD | 12.0351 | -4.3764 | -26.67 | 16 | 192.56 | |
| IVQ-U | Invesque Inc | 9.6574 | -3.5118 | -26.67 | 15 | 144.86 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 7491.8999 | 324.89 K | -440.7002 | -5.56 | 4.4 K | 32.96 M |
| BOTY | Lingerie Fighting Championships Inc | 150.00 | 38.64 K | -50.00 | -25 | 64.21 K | 9.63 M |
| CBKCQ | Christopher & Banks Corporation | 4.9241 | -0.581 | -10.55 | 823.13 K | 4.05 M | |
| CGIP | Celadon Group Inc | 12.863 | 5.66 K | -0.2126 | -1.63 | 66.19 K | 851.45 K |
| PARD | Poniard Pharmaceuticals Inc | 16.40 | 149 | -0.376 | -2.24 | 6.44 K | 105.57 K |
| YVRLF | Liquid Media Group Ltd. | 53.198 | 482 | -0.80 | -1.48 | 1.16 K | 61.44 K |
| CYRNQ | CYRNQ | 69.80 | 799 | -0.598 | -0.85 | 825 | 57.59 K |
| XDSL | mPhase Technologies Inc | 52.50 | 16.8 K | -7.00 | -11.76 | 858 | 45.05 K |
| SPDC | Speed Commerce Inc | 36.32 | 603 | -0.32 | -0.87 | 983 | 35.7 K |
| CGAC | Code Green Apparel Corp | 1710.00 | -220.00 | -11.4 | 18 | 30.78 K | |
| DKAM | Drinks Americas Holdings Ltd | 9.25 | 278.3 K | -3.25 | -26 | 2.15 K | 19.84 K |
| EARI | Entertainment Arts Research Inc | 33.80 | 1.11 M | -0.60 | -1.74 | 136 | 4.6 K |
| HBRM | Herborium Group Inc | 5.50 | -2.60 | -32.1 | 705 | 3.88 K | |
| KEGS | 1812 Brewing Company Inc | 5.50 | 141.33 K | -1.50 | -21.43 | 689 | 3.79 K |
| HMNY | Helios and Matheson Analytics Inc | 407.0373 | -11.9717 | -2.86 | 3 | 1.22 K | |
| PSRU | Valiant Eagle Inc | 8.00 | 125.23 K | -0.50 | -5.88 | 142 | 1.14 K |
| EFIR | EGPI Firecreek Inc | 34000.00 | 476 | -16000.00 | -32 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 1400.00 | 235 | -200.00 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 142.857 | -3.3485 | -2.29 | 127.78 K | 18.25 M | |
| SLG | PetroTal Corp | 39.8523 | -0.797 | -1.96 | 203.47 K | 8.11 M | |
| ABM | Athabasca Minerals Inc | 69.00 | -3.00 | -4.17 | 83.7 K | 5.78 M | |
| BTR | Bonterra Resources Inc | 93.00 | -1.00 | -1.06 | 15.03 K | 1.4 M | |
| OYL | CGX Energy Inc | 9.60 | -0.10 | -1.03 | 101.91 K | 978.32 K | |
| EMR | Emgold Mining Corporation | 20.50 | -0.50 | -2.38 | 41.1 K | 842.55 K | |
| SGQ | SouthGobi Resources Ltd | 10.82 | -0.09 | -0.82 | 43 K | 465.26 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.64 | -13.33 | 94.3 K | 392.29 K | |
| KCC | Kincora Copper Limited | 36.00 | -9.00 | -20 | 5.3 K | 190.98 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.9324 | -7.27 | 15.36 K | 182.62 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.12 | -2.08 | 25.79 K | 145.47 K | |
| MRZ | Mirasol Resources Ltd | 3.35 | -0.02 | -0.59 | 36.8 K | 123.28 K | |
| OGW | Ongwe Minerals Inc. | 23.20 | -0.32 | -1.36 | 4.09 K | 94.98 K | |
| DLTA | Delta Resources Limited | 14.10 | -0.30 | -2.08 | 6.5 K | 91.65 K | |
| VLI | Vision Lithium Inc | 3.60 | -0.60 | -14.29 | 20.8 K | 74.87 K | |
| PURO | Platauro Metals Corp. | 61.7696 | -1.6695 | -2.63 | 1.16 K | 71.78 K | |
| GOFL | Goldflare Exploration Inc | 4.70 | -0.15 | -3.09 | 14.2 K | 66.74 K | |
| ENA | Enablence Technologies Inc | 1440.00 | -48.00 | -3.23 | 46 | 66.24 K | |
| ALTA | Altamira Gold Corp | 4.80 | -0.30 | -5.88 | 12.25 K | 58.81 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 9.21 K | 44.21 K | |
| COR | Camino Minerals Corporation | 4.40 | -0.10 | -2.22 | 8.19 K | 36.04 K | |
| WINS | Winshear Gold Corp | 23.6803 | -0.74 | -3.03 | 1.43 K | 33.79 K | |
| CTN | Centurion Minerals Ltd | 787.1984 | -19.20 | -2.38 | 42 | 33.06 K | |
| BRON | Bronco Resources Corp. | 10.40 | -0.40 | -3.7 | 3.01 K | 31.28 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -2.50 | -13.33 | 1.74 K | 28.27 K | |
| VGD | Visible Gold Mines Inc | 4.90 | -0.10 | -2 | 4.8 K | 23.52 K | |
| INTR | Intrepid Metals Corp. | 128.00 | -16.00 | -11.11 | 171 | 21.89 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.33 K | 21.25 K | |
| ILI | Infinite Ore Corp | 8.00 | -0.40 | -4.76 | 2.39 K | 19.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 68.00 | -2.00 | -2.86 | 215 | 14.62 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 2.87 K | 13.78 K | |
| LMS | Less Mess Storage Inc. | 5.80 | -0.20 | -3.33 | 2.13 K | 12.34 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 677 | 12.19 K | |
| DCOP | District Copper Corp | 4.10 | -0.20 | -4.65 | 2.45 K | 10.04 K | |
| TWO | T2 Metals Corp. | 14.00 | -1.00 | -6.67 | 700 | 9.8 K | |
| FMN | Fidelity Minerals Corp | 123.7501 | -11.25 | -8.33 | 77 | 9.53 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 22 | 8.98 K | |
| CUCU | Global Copper Corp. | 7.80 | -0.30 | -3.7 | 1.15 K | 8.95 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | -0.8756 | -4 | 388 | 8.15 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 1.11 K | 7.08 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | -0.80 | -13.33 | 1.32 K | 6.89 K | |
| KRY | Koryx Copper Inc. | 57.00 | -3.00 | -5 | 112 | 6.38 K | |
| AVCR | Avricore Health Inc | 3.80 | -0.40 | -9.52 | 1.56 K | 5.94 K | |
| CMO-H | Cliffmont Resources Ltd | 11.20 | -1.00 | -8.2 | 350 | 3.92 K | |
| BVA | Bravada Gold Corporation | 7.60 | -0.40 | -5 | 427 | 3.25 K | |
| SMN | Sun Summit Minerals Corp | 19.35 | -2.25 | -10.42 | 122 | 2.36 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 100 | 1.4 K | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.4223 | -9.09 | 296 | 1.25 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -6.5454 | -13.33 | 18 | 765.82 | |
| CPAU | CopAur Minerals Inc | 29.00 | -1.00 | -3.33 | 10 | 290 | |
| DAU | Desert Gold Ventures Inc | 13.40 | -0.20 | -1.47 | 20 | 268 | |
| STS | South Star Mining Corp | 7.50 | -2.25 | -23.08 | 11 | 82.5 |