Losers for 9 December 2010 from 00:00:00 until 23:59:59
Losers for 9 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.787 | 2.53 B | -0.0994 | -0.72 | 4.29 M | 59.14 M |
| MINE | Mayfair Gold Corp. | 129.00 | 158.43 M | -19.50 | -13.13 | 411.6 K | 53.1 M |
| OPTT | Ocean Power Tech Inc | 1128.00 | 6.16 M | -60.00 | -5.05 | 37.04 K | 41.78 M |
| OBE | Obsidian Energy Ltd | 109.9052 | 640.19 M | -0.7013 | -0.63 | 173.83 K | 19.1 M |
| FSP | Franklin Street Properties | 5.5299 | 43.84 M | -0.0895 | -1.59 | 1.89 M | 10.47 M |
| LNG | Cheniere Energy | 4.6541 | 63.2 B | -0.2389 | -4.88 | 2.17 M | 10.12 M |
| IMO | Imperial Oil Ltd | 27.3363 | 60.13 B | -0.1397 | -0.51 | 243.2 K | 6.65 M |
| CBOE | CBOE Global Markets Inc | 18.2995 | 38.49 B | -0.5444 | -2.89 | 305.3 K | 5.59 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.76 | 292.96 M | -0.05 | -0.73 | 298.18 K | 2.02 M |
| CVM | Cel-Sci Corp | 6750.00 | 20.93 M | -75.00 | -1.1 | 141 | 951.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.839 | 268.02 M | -0.061 | -1.03 | 89.9 K | 524.93 K |
| LODE | Comstock Mining Inc | 875.00 | 120.17 M | -22.50 | -2.51 | 509 | 445.38 K |
| GAU | Galiano Gold Inc | 8.90 | 585.97 M | -0.05 | -0.56 | 41.2 K | 366.68 K |
| CPHI | China Pharma Holdings | 285.00 | 24.08 M | -3.00 | -1.04 | 1.01 K | 288.99 K |
| NNVC | Nanoviricides Inc | 88.20 | 34.48 M | -1.40 | -1.56 | 2.72 K | 239.82 K |
| IGC | India Globalization Capital Inc | 5.90 | 19.07 M | -0.40 | -6.35 | 38.61 K | 227.8 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1791 | 74.34 M | -0.1192 | -2.25 | 40.75 K | 211.04 K |
| CVU | CPI Aerostructures | 13.62 | 61.08 M | -0.13 | -0.95 | 12.35 K | 168.22 K |
| USAS | Americas Silver Corp | 30.90 | 943.46 M | -0.60 | -1.9 | 5.17 K | 159.66 K |
| LGL | LGL Group | 4.8186 | 88.17 M | -0.0712 | -1.46 | 30.9 K | 148.89 K |
| GENC | Gencor Industries IN | 4.68 | 258.27 M | -0.0733 | -1.54 | 24.68 K | 115.48 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 976.66 M | -2.8119 | -5 | 1.7 K | 90.88 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | -0.0696 | -1 | 8.61 K | 59.43 K |
| BKTI | Bk Technologies Inc | 6.8568 | 252.1 M | -0.0399 | -0.58 | 8.37 K | 57.42 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 96.16 M | -0.40 | -3.31 | 4.47 K | 52.3 K |
| REED | Reed's, Inc. | 573.4341 | 24.07 M | -23.0527 | -3.86 | 63 | 36.13 K |
| MPU | Mega Matrix Corp | 3.3534 | 4.38 M | -0.0337 | -0.99 | 9.5 K | 31.86 K |
| UUUU | Energy Fuels Inc | 32.40 | 1.77 B | -1.00 | -2.99 | 460 | 14.9 K |
| IPB | Merrill Lynch & Company | 9.8744 | -0.0945 | -0.95 | 900 | 8.89 K | |
| NEN | New England Realty Associates | 14.2397 | 159.52 M | -0.2553 | -1.76 | 600 | 8.54 K |
| ELMD | Electromed Inc | 3.31 | 206.93 M | -0.26 | -7.28 | 2.2 K | 7.28 K |
| OPHC | Optimumbank Hlds | 140.00 | 113.17 M | -23.56 | -14.4 | 51 | 7.14 K |
| JOB | General Employment Enterprises | 4.30 | 722.86 M | -0.20 | -4.44 | 420 | 1.81 K |
| SRXH | Srx Health Solutions Inc | 50844.4453 | 18.99 M | -4622.2227 | -8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.00 | 3.11 B | -3.10 | -2.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5921 | 3.88 T | -0.1141 | -0.55 | 47.15 M | 970.88 M |
| AMZN | Amazon.com Inc | 8.7425 | 2.89 T | -0.072 | -0.82 | 91.12 M | 796.61 M |
| AKAM | Akamai Technologies | 52.50 | 12.44 B | -1.60 | -2.96 | 5.9 M | 310 M |
| ADBE | Adobe Systems Inc | 28.60 | 92.84 B | -0.61 | -2.09 | 10.4 M | 297.42 M |
| GILD | Gilead Sciences Inc | 12.7769 | 208.31 B | -0.1278 | -0.99 | 15.45 M | 197.42 M |
| BIIB | Biogen Inc | 66.37 | 37.03 B | -0.99 | -1.47 | 2.84 M | 188.43 M |
| NTAP | Netapp Inc | 40.045 | 36.55 B | -0.4258 | -1.05 | 4.21 M | 168.51 M |
| SBUX | Starbucks Corporation | 12.9564 | 122.29 B | -0.072 | -0.55 | 11.72 M | 151.87 M |
| TER | Teradyne Inc | 12.6056 | 41.18 B | -0.1564 | -1.23 | 11.52 M | 145.27 M |
| MRVL | Marvell Technology Inc | 16.8239 | 147.97 B | -0.2972 | -1.74 | 8.17 M | 137.38 M |
| AMD | Advanced Micro Devices | 7.95 | 959.94 B | -0.22 | -2.69 | 16.82 M | 133.74 M |
| URBN | Urban Outfitters Inc | 37.63 | 7.26 B | -0.69 | -1.8 | 2.72 M | 102.47 M |
| EXPD | Expeditors Intl | 46.0607 | 25.26 B | -0.5758 | -1.23 | 1.65 M | 76.12 M |
| DLTR | Dollar Tree Inc | 27.845 | 26.51 B | -0.625 | -2.2 | 2.64 M | 73.45 M |
| MCHP | Microchip Technology | 12.235 | 33.71 B | -0.1988 | -1.6 | 5.96 M | 72.93 M |
| PAYX | Paychex Inc | 18.2524 | 41 B | -0.2979 | -1.61 | 3.52 M | 64.22 M |
| KLAC | K L A-Tencor Corp | 23.0545 | 204.96 B | -0.1216 | -0.52 | 2.78 M | 64.13 M |
| MNST | Monster Beverage Cp | 4.175 | 89.27 B | -0.0783 | -1.84 | 12.51 M | 52.25 M |
| FISV | Fiserv Inc | 14.0522 | 32.72 B | -0.103 | -0.73 | 3.56 M | 49.98 M |
| ON | On Semiconductor | 9.34 | 28.7 B | -0.07 | -0.74 | 4.77 M | 44.51 M |
| AAL | American Airlines Group | 10.2853 | 8.82 B | -0.0566 | -0.55 | 4.13 M | 42.46 M |
| AGNC | Agnc Investment Corp | 3.6685 | 10.45 B | -0.1114 | -2.95 | 11.54 M | 42.33 M |
| DHC | Diversified Healthcare Trust | 8.8565 | 1.77 B | -0.473 | -5.07 | 4.65 M | 41.19 M |
| VRSN | Verisign Inc | 29.3792 | 28.03 B | -0.1929 | -0.65 | 1.37 M | 40.13 M |
| GRMN | Garmin Ltd | 18.2281 | 55.15 B | -0.2127 | -1.15 | 2.14 M | 39.01 M |
| VEON | Veon Ltd ADR | 203.8427 | 5.17 B | -2.8272 | -1.37 | 181 K | 36.9 M |
| CHKP | Check Point Software | 44.41 | 15.06 B | -0.29 | -0.65 | 807.78 K | 35.87 M |
| GNTX | Gentex Corp | 10.8333 | 4.08 B | -0.1825 | -1.66 | 3.31 M | 35.84 M |
| SEAC | Sea Change Intl IN | 167.40 | 8.4 M | -1.40 | -0.83 | 210.81 K | 35.29 M |
| MELI | MercadoLibre Inc | 65.3589 | 74.78 B | -0.9496 | -1.43 | 495.67 K | 32.4 M |
| CRUS | Cirrus Logic Inc | 16.30 | 6.07 B | -0.10 | -0.61 | 1.94 M | 31.62 M |
| CMTL | Comtech Telecom Company | 18.4589 | 36.47 M | -2.5113 | -11.98 | 1.69 M | 31.18 M |
| CVLT | Commvault Systems | 30.32 | 6.8 B | -0.81 | -2.6 | 943.73 K | 28.61 M |
| FLEX | Flextronics Intl Ltd | 5.6699 | 28.86 B | -0.0473 | -0.83 | 4.66 M | 26.44 M |
| TITN | Titan Machinery Inc | 19.61 | 550.2 M | -1.33 | -6.35 | 1.34 M | 26.2 M |
| GERN | Geron Corp | 4.4597 | 640.24 M | -0.1323 | -2.88 | 5.86 M | 26.13 M |
| AZN | Astrazeneca Plc ADR | 24.669 | 285.96 B | -0.2381 | -0.96 | 1.06 M | 26.03 M |
| IDCC | Interdigital Inc | 28.3761 | 7.61 B | -0.1658 | -0.58 | 860.32 K | 24.41 M |
| INCY | Incyte Corp | 15.70 | 24.81 B | -0.09 | -0.57 | 1.52 M | 23.92 M |
| ICLR | Icon Plc | 19.24 | 15.02 B | -0.59 | -2.98 | 1.01 M | 19.47 M |
| NTES | Netease Inc ADR | 5.8185 | 78.52 B | -0.1133 | -1.91 | 3.21 M | 18.7 M |
| NDSN | Nordson Corp | 36.3902 | 18.19 B | -0.2885 | -0.79 | 502 K | 18.27 M |
| SHOO | Steven Maddens Ltd | 11.827 | 3.01 B | -0.2007 | -1.67 | 1.54 M | 18.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.6238 | 1.5 B | -0.0758 | -1.61 | 3.56 M | 16.46 M |
| WWD | Woodward Inc | 34.2559 | 19.6 B | -0.3956 | -1.14 | 443.03 K | 15.18 M |
| REG | Regency Centers Corp | 23.1706 | 14.16 B | -0.3251 | -1.38 | 638.4 K | 14.79 M |
| QNST | Quinstreet Inc | 20.83 | 1.09 B | -0.22 | -1.05 | 696.95 K | 14.52 M |
| PRDO | Perdoceo Education Corp | 18.094 | 1.82 B | -0.5094 | -2.74 | 798.2 K | 14.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4374 | 29.98 B | -0.0652 | -0.62 | 1.37 M | 14.3 M |
| LOGI | Logitech Int S.A. | 13.9454 | 14.27 B | -0.1802 | -1.28 | 969.5 K | 13.52 M |
| SVC | Service Properties Trust | 8.7168 | 720.47 M | -0.1295 | -1.46 | 1.52 M | 13.21 M |
| MMYT | Makemytrip Ltd | 24.22 | 4.8 B | -1.55 | -6.01 | 495.57 K | 12 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.2841 | 10.96 B | -0.0635 | -0.51 | 962.7 K | 11.83 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 38.40 | 10.01 K | -2.20 | -5.42 | 302.04 K | 11.6 M |
| SANM | Sanmina Corp | 11.18 | 8.82 B | -0.18 | -1.58 | 932.78 K | 10.43 M |
| AMRN | Amarin Corp ADR | 116.40 | 490.63 M | -2.60 | -2.18 | 85.77 K | 9.98 M |
| INSM | Insmed Inc | 5.75 | 25.9 B | -0.351 | -5.75 | 1.71 M | 9.83 M |
| WEN | Wendys Company | 3.0794 | 1.56 B | -0.0324 | -1.04 | 3.17 M | 9.76 M |
| ALKS | Alkermes Plc | 11.11 | 7.89 B | -0.10 | -0.89 | 873 K | 9.7 M |
| APEI | American Public Education | 34.31 | 753.29 M | -2.40 | -6.54 | 270.59 K | 9.28 M |
| TXRH | Texas Roadhouse Inc | 14.1654 | 12.21 B | -0.1109 | -0.78 | 624.89 K | 8.85 M |
| ALGT | Allegiant Travel Com | 42.8026 | 2.53 B | -0.2384 | -0.55 | 200.67 K | 8.59 M |
| DIOD | Diodes Inc | 27.05 | 4.22 B | -0.33 | -1.21 | 294.5 K | 7.97 M |
| RBBN | Ribbon Communications Inc | 13.45 | 259.8 M | -0.30 | -2.18 | 588.72 K | 7.92 M |
| EZPW | Ezcorp Inc | 27.39 | 1.66 B | -0.14 | -0.51 | 260.8 K | 7.14 M |
| ANDE | Andersons Inc | 17.9343 | 1.85 B | -0.6047 | -3.26 | 383.1 K | 6.87 M |
| CSGP | Costar Group Inc | 5.543 | 12.11 B | -0.032 | -0.57 | 1.23 M | 6.79 M |
| AVAV | Aerovironment Inc | 26.58 | 6.14 B | -0.35 | -1.3 | 216.97 K | 5.77 M |
| PSMT | Pricesmart Inc | 32.6196 | 5.09 B | -0.4641 | -1.4 | 164.96 K | 5.38 M |
| AXON | Axon Enterprise Inc | 4.55 | 25.01 B | -0.33 | -6.76 | 1.15 M | 5.24 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8065 | 2.95 B | -0.0555 | -0.81 | 725.4 K | 4.94 M |
| MEOH | Methanex Cp | 21.0812 | 5.42 B | -0.1935 | -0.91 | 233.9 K | 4.93 M |
| ALNY | Alnylam Pharmaceuticals | 8.96 | 20.98 B | -0.18 | -1.97 | 485.7 K | 4.35 M |
| EHTH | Ehealth Inc | 15.50 | 13.97 M | -0.11 | -0.7 | 276.24 K | 4.28 M |
| MPWR | Monolithic Power Sys | 14.901 | 70.59 B | -0.2649 | -1.75 | 284.4 K | 4.24 M |
| INSG | Inseego Corp | 94.50 | 81.98 M | -0.50 | -0.53 | 44.64 K | 4.22 M |
| FCFS | First Cash Fin Svcs | 26.644 | 7.79 B | -0.2092 | -0.78 | 156.18 K | 4.16 M |
| WSFS | WSFS Financial Corp | 13.0188 | 4.04 B | -0.1076 | -0.82 | 318 K | 4.14 M |
| POWL | Powell Inds Inc | 23.2349 | 5.17 B | -0.5297 | -2.23 | 171.17 K | 3.98 M |
| SCOR | Comscore Inc | 465.60 | 46.2 M | -4.00 | -0.85 | 7.91 K | 3.68 M |
| SKYW | Skywest Inc | 14.6623 | 3.14 B | -0.0811 | -0.55 | 246.05 K | 3.61 M |
| SMSI | Smith Micro Software | 475.52 | 13.42 M | -9.92 | -2.04 | 7.12 K | 3.38 M |
| CORT | Corcept Therapeutics | 4.14 | 8.07 B | -0.17 | -3.94 | 802.44 K | 3.32 M |
| LSAK | Lesaka Technologies Inc | 12.10 | 287.31 M | -0.15 | -1.22 | 272.89 K | 3.3 M |
| HCSG | Healthcare Svcs Gp | 11.3581 | 1.69 B | -0.1487 | -1.29 | 284.37 K | 3.23 M |
| MVIS | Microvision | 14.24 | 37.11 M | -0.24 | -1.66 | 224.68 K | 3.2 M |
| SNBR | Sleep Number Corp | 8.93 | 2.88 M | -0.05 | -0.56 | 353.37 K | 3.16 M |
| OSIS | O S I Systems Inc | 35.01 | 3.08 B | -0.49 | -1.38 | 88.68 K | 3.1 M |
| HLIT | Harmonic Inc | 7.05 | 1.14 B | -0.04 | -0.56 | 423.25 K | 2.98 M |
| RUSHA | Rush Entpr Cl A | 7.9877 | 5.26 B | -0.1951 | -2.38 | 372.56 K | 2.98 M |
| FORR | Forrester Resrch | 28.2366 | 174.21 M | -0.3778 | -1.32 | 104.83 K | 2.96 M |
| JJSF | J J Snack Foods | 37.7176 | 1.64 B | -0.3944 | -1.03 | 74.4 K | 2.81 M |
| CHTR | Charter Communications | 35.70 | 17.24 B | -0.22 | -0.61 | 75.8 K | 2.71 M |
| RRGB | Red Robin Gourmet Burgers Inc | 20.18 | 166.92 M | -0.40 | -1.94 | 123.21 K | 2.49 M |
| LINC | Lincoln Educational | 12.9169 | 728.96 M | -0.2833 | -2.15 | 187.48 K | 2.42 M |
| NBIX | Neurocrine Bioscienc | 7.66 | 17.15 B | -0.13 | -1.67 | 312.03 K | 2.39 M |
| IRDM | Iridium Comm Inc | 8.944 | 4.89 B | -0.0752 | -0.83 | 256.1 K | 2.29 M |
| VICR | Vicor Cp | 17.1418 | 7.6 B | -0.1778 | -1.03 | 121.41 K | 2.08 M |
| CAAS | China Automotive Sys | 11.7262 | 128.67 M | -0.2945 | -2.45 | 173.49 K | 2.03 M |
| CYTK | Cytokinetics | 16.50 | 7.82 B | -0.24 | -1.43 | 121.42 K | 2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts International | 12.6491 | 8.41 B | -0.3684 | -2.83 | 54.25 M | 686.21 M |
| MCD | McDonald's Corporation | 51.4844 | 193.63 B | -0.7496 | -1.44 | 10.59 M | 545.39 M |
| JNJ | Johnson & Johnson | 39.9377 | 682.52 B | -0.251 | -0.62 | 12.97 M | 517.82 M |
| GM | General Motors Company | 25.0948 | 73.23 B | -0.5281 | -2.06 | 18.4 M | 461.8 M |
| CRM | Salesforce.com Inc | 36.5854 | 179.06 B | -0.5149 | -1.39 | 12.3 M | 450.06 M |
| LOW | Lowe's Companies | 19.0534 | 127.62 B | -0.3632 | -1.87 | 22.86 M | 435.58 M |
| STT | State Street Corp | 31.153 | 47.26 B | -0.2996 | -0.95 | 13.03 M | 405.77 M |
| NEM | Newmont Mining Corp | 42.8246 | 117.05 B | -0.4051 | -0.94 | 6.96 M | 297.91 M |
| BA | Boeing Company | 51.6048 | 135.94 B | -0.4553 | -0.87 | 5.19 M | 267.74 M |
| RRC | Range Resources Corp | 39.7786 | 12.03 B | -1.331 | -3.24 | 6.21 M | 247.2 M |
| UNH | Unitedhealth Group Inc | 28.9425 | 363.01 B | -0.15 | -0.52 | 8.31 M | 240.5 M |
| NOK | Nokia Corp ADR | 5.9919 | -0.2026 | -3.27 | 39.38 M | 235.96 M | |
| YUM | Yum! Brands | 30.1792 | 42.86 B | -0.3708 | -1.21 | 7.72 M | 232.84 M |
| VALE | Vale S.A. ADR | 12.6336 | 48.01 B | -0.0681 | -0.54 | 17.79 M | 224.79 M |
| MMM | 3M Company | 44.4541 | 96.24 B | -0.3013 | -0.67 | 4.3 M | 191.3 M |
| DVN | Devon Energy Corp | 46.6942 | 50.85 B | -0.2631 | -0.56 | 3.84 M | 179.47 M |
| HDB | Hdfc Bank Ltd ADR | 6.2483 | 132.25 B | -0.7438 | -10.64 | 26.59 M | 166.13 M |
| IBN | Icici Bank Ltd ADR | 7.0891 | 123.47 B | -0.3952 | -5.28 | 23.1 M | 163.78 M |
| LMT | Lockheed Martin Corp | 42.8606 | 139.55 B | -0.2636 | -0.61 | 3.69 M | 158.31 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.7599 | -0.2677 | -1.41 | 8.3 M | 155.63 M | |
| TRV | The Travelers Companies Inc | 38.5329 | 82.61 B | -0.3033 | -0.78 | 3.87 M | 149.04 M |
| BP | BP Plc ADR | 18.4405 | 118.02 B | -0.2068 | -1.11 | 7.97 M | 147.02 M |
| BEN | Franklin Resources | 21.4139 | 18.22 B | -0.2698 | -1.24 | 6.36 M | 136.24 M |
| CL | Colgate-Palmolive Company | 27.1563 | 77.82 B | -0.1597 | -0.58 | 4.35 M | 118.09 M |
| SPG | Simon Property Group | 47.3615 | 88.68 B | -0.6737 | -1.4 | 2.35 M | 111.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2912 | 81.23 B | -0.0621 | -1.85 | 32.11 M | 105.69 M |
| NOC | Northrop Grumman Corp | 42.5766 | 78.01 B | -0.502 | -1.17 | 2.44 M | 104.04 M |
| CMI | Cummins Inc | 71.9809 | 62.69 B | -0.5731 | -0.79 | 1.34 M | 96.61 M |
| ACN | Accenture Plc | 33.3227 | 147.65 B | -0.2988 | -0.89 | 2.8 M | 93.25 M |
| EIX | Edison International | 21.305 | 23.08 B | -0.2759 | -1.28 | 4.31 M | 91.77 M |
| BBD | Banco Bradesco S.A. ADR | 4.6257 | 28.05 B | -0.0788 | -1.67 | 17.88 M | 82.72 M |
| EXPD | Expeditors Intl | 46.0607 | -0.5758 | -1.23 | 1.65 M | 76.12 M | |
| ALV | Autoliv Inc | 37.9938 | 8.56 B | -0.9358 | -2.4 | 1.98 M | 75.25 M |
| DHI | D.R. Horton | 9.3533 | 39.21 B | -0.0842 | -0.89 | 7.76 M | 72.58 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 43.8253 | 6.43 B | -1.0251 | -2.29 | 1.65 M | 72.22 M |
| TAP | Molson Coors Brewing Company | 33.2641 | 7.38 B | -0.5166 | -1.53 | 2.05 M | 68.32 M |
| BXP | Boston Properties | 45.5006 | 11.17 B | -0.9958 | -2.14 | 1.39 M | 63.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.4154 | 165.11 B | -0.2522 | -0.59 | 1.47 M | 62.37 M |
| HUM | Humana Inc | 48.9627 | 53.28 B | -0.3056 | -0.62 | 1.26 M | 61.53 M |
| HUN | Huntsman Corp | 9.7387 | 1.69 B | -0.2698 | -2.7 | 5.81 M | 56.56 M |
| DLR | Digital Realty Trust | 28.2688 | 70.63 B | -0.556 | -1.93 | 1.96 M | 55.5 M |
| GDOT | Green Dot Corp | 54.03 | 657.61 M | -0.58 | -1.06 | 1.01 M | 54.39 M |
| BG | Bunge Ltd | 42.8324 | 19.21 B | -0.3758 | -0.87 | 1.23 M | 52.63 M |
| LYB | Lyondellbasell Industries NV | 12.1229 | 20.65 B | -0.099 | -0.81 | 4.31 M | 52.2 M |
| BYD | Boyd Gaming Corp | 9.2121 | 5.45 B | -0.252 | -2.66 | 5.56 M | 51.17 M |
| KIM | Kimco Realty Corp | 8.3638 | 16.92 B | -0.1769 | -2.07 | 5.93 M | 49.56 M |
| LDOS | Leidos Holdings Inc | 21.2153 | 15.99 B | -1.4544 | -6.42 | 2.23 M | 47.32 M |
| OC | Owens Corning Inc | 23.407 | 9.06 B | -0.2051 | -0.87 | 2.01 M | 46.97 M |
| VNO | Vornado Realty Trust | 33.6311 | 7.07 B | -0.3096 | -0.91 | 1.37 M | 46.06 M |
| VTR | Ventas Inc | 28.8163 | 47.41 B | -0.3501 | -1.2 | 1.54 M | 44.39 M |
| CBRE | CBRE Group Inc | 19.70 | 38.2 B | -0.12 | -0.61 | 2.23 M | 43.95 M |
| FIS | Fidelity National Information Services | 21.4085 | 14.62 B | -0.1825 | -0.85 | 1.93 M | 41.3 M |
| HOG | Harley-Davidson Inc | 23.847 | 3.28 B | -0.1494 | -0.62 | 1.72 M | 41.05 M |
| MAC | Macerich Company | 20.1447 | 7.47 B | -0.5056 | -2.45 | 2.03 M | 40.95 M |
| JLL | Jones Lang Lasalle Inc | 75.9663 | 16.7 B | -1.0291 | -1.34 | 515.57 K | 39.17 M |
| GRMN | Garmin Ltd | 18.2281 | -0.2127 | -1.15 | 2.14 M | 39.01 M | |
| INFY | Infosys Ltd ADR | 5.0669 | 49.78 B | -0.043 | -0.84 | 7.18 M | 36.39 M |
| MCO | Moody's Corp | 22.8264 | 87.34 B | -0.1849 | -0.8 | 1.5 M | 34.33 M |
| EAT | Brinker International | 16.2958 | 8.21 B | -0.30 | -1.81 | 2.07 M | 33.66 M |
| GPC | Genuine Parts Company | 32.3165 | 16.94 B | -0.3528 | -1.08 | 1.02 M | 32.93 M |
| EPC | Edgewell Personal Care | 44.8536 | 1.32 B | -0.6341 | -1.39 | 732.78 K | 32.87 M |
| CVE | Cenovus Energy Inc | 21.4609 | 52.21 B | -0.1313 | -0.61 | 1.52 M | 32.58 M |
| CVSA | Covista Inc. | 41.2478 | 3.96 B | -0.2809 | -0.68 | 785.71 K | 32.41 M |
| DOC | Physicians Realty Trust | 9.533 | 14.61 B | -0.1532 | -1.58 | 3.38 M | 32.26 M |
| SLG | SL Green Realty Corp | 34.0773 | 3.74 B | -0.4227 | -1.23 | 922.18 K | 31.43 M |
| RDN | Radian Group Inc | 6.3755 | 4.78 B | -0.0814 | -1.26 | 4.43 M | 28.25 M |
| RES | RPC Inc | 10.4723 | 1.25 B | -0.1456 | -1.37 | 2.68 M | 28.05 M |
| TOL | Toll Brothers Inc | 16.8831 | 13.64 B | -0.0903 | -0.53 | 1.65 M | 27.94 M |
| LEA | Lear Corp | 36.7199 | 5.23 B | -0.3332 | -0.9 | 758.8 K | 27.86 M |
| ESS | Essex Property Trust | 67.3677 | 18.75 B | -1.3357 | -1.94 | 400.1 K | 26.95 M |
| AZN | AstraZeneca PLC | 24.669 | -0.2381 | -0.96 | 1.06 M | 26.03 M | |
| AXS | Axis Capital Holdings | 23.8529 | 7.76 B | -0.1243 | -0.52 | 1.03 M | 24.49 M |
| FCN | Fti Consulting | 36.07 | 5.41 B | -1.06 | -2.85 | 632 K | 22.8 M |
| EMBJ | Embraer S.A. | 25.8712 | 14.14 B | -0.4685 | -1.78 | 876.5 K | 22.68 M |
| CACI | Caci International | 52.26 | 14.23 B | -1.15 | -2.15 | 390.5 K | 20.41 M |
| MSCI | MSCI Inc | 32.2725 | 47.36 B | -0.3426 | -1.05 | 572.7 K | 18.48 M |
| UDR | United Dominion Realty Trust | 12.6683 | 13.11 B | -0.1716 | -1.34 | 1.45 M | 18.36 M |
| BKD | Brookdale Senior Living Inc | 20.36 | 2.14 B | -0.33 | -1.59 | 898.54 K | 18.29 M |
| FRT | Federal Realty Investment Trust | 44.7282 | 9.74 B | -0.3621 | -0.8 | 396 K | 17.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.7114 | 44.53 B | -0.4112 | -1.02 | 437.8 K | 17.39 M |
| RYN | Rayonier Inc REIT | 12.5939 | 6.34 B | -0.2688 | -2.09 | 1.38 M | 17.36 M |
| CPT | Camden Property Trust | 28.4003 | 11.39 B | -0.4865 | -1.68 | 596.8 K | 16.95 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.3064 | 12.28 B | -0.1427 | -2.21 | 2.68 M | 16.88 M |
| CDP | Copt Defense Properties | 16.9384 | 3.79 B | -0.1468 | -0.86 | 995.2 K | 16.86 M |
| OXM | Oxford Industries | 16.3926 | 424.03 M | -3.2828 | -16.68 | 1.02 M | 16.73 M |
| FLO | Flowers Foods | 6.5155 | 1.27 B | -0.1386 | -2.08 | 2.55 M | 16.59 M |
| GIL | Gildan Activewear | 11.7912 | 6.45 B | -0.0729 | -0.61 | 1.35 M | 15.92 M |
| ARE | Alexandria Real Estate Equities | 39.9362 | 7.72 B | -0.5479 | -1.35 | 390.3 K | 15.59 M |
| CLB | Core Laboratories N.V. | 73.9714 | 412.87 M | -0.4668 | -0.63 | 205.2 K | 15.18 M |
| DEI | Douglas Emmett | 9.2557 | 1.98 B | -0.2117 | -2.24 | 1.63 M | 15.11 M |
| TRN | Trinity Industries | 5.8145 | 2.36 B | -0.0534 | -0.91 | 2.59 M | 15.03 M |
| IMAX | Imax Corp | 26.55 | 2.63 B | -0.29 | -1.08 | 535.54 K | 14.22 M |
| IT | Gartner Inc | 32.42 | 12.04 B | -0.58 | -1.76 | 423.7 K | 13.74 M |
| BX | Blackstone Inc | 6.2349 | 147.42 B | -0.0316 | -0.5 | 2.18 M | 13.61 M |
| VMI | Valmont Industries | 72.5199 | 8.09 B | -1.1964 | -1.62 | 184.17 K | 13.36 M |
| MTX | Minerals Technologies Inc | 30.0137 | 1.92 B | -1.0463 | -3.37 | 416.6 K | 12.5 M |
| DXC | Dxc Technology Company | 7.9071 | 2.31 B | -0.0505 | -0.63 | 1.58 M | 12.5 M |
| JOE | St. Joe Company | 16.8881 | 4.02 B | -0.2377 | -1.39 | 738 K | 12.46 M |
| CRK | Comstock Resources | 111.3916 | 4.42 B | -1.2551 | -1.11 | 111.5 K | 12.42 M |
| DCI | Donaldson Company | 22.7172 | 10.08 B | -0.1942 | -0.85 | 546.09 K | 12.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5886.4077 | -41.2217 | -0.7 | 119.63 K | 704.17 M | |
| OBE | Obsidian Energy Ltd | 155.12 | -1.40 | -0.89 | 1.06 M | 164.43 M | |
| ELD | Eldorado Gold | 86.7272 | -0.8653 | -0.99 | 1.85 M | 160.07 M | |
| CVE | Cenovus Energy Inc | 21.6231 | -0.1589 | -0.73 | 2.57 M | 55.6 M | |
| BBD-B | Bombardier Inc Series B | 103.5004 | -0.904 | -0.87 | 465.5 K | 48.18 M | |
| IMO | Imperial Oil | 27.6935 | -0.2292 | -0.82 | 1.05 M | 28.94 M | |
| TXP | Touchstone Exploration Inc | 46.2145 | -0.8273 | -1.76 | 621.42 K | 28.72 M | |
| TRP | TC Energy Corp | 16.0667 | -0.1116 | -0.69 | 1.42 M | 22.83 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | -0.1991 | -1.39 | 1.5 M | 21.16 M | |
| LUN | Lundin Mining Corp | 5.6149 | -0.0942 | -1.65 | 3.03 M | 17.02 M | |
| GIL | Gildan Activewear Inc | 11.5834 | -0.0866 | -0.74 | 1.46 M | 16.89 M | |
| MG | Magna International Inc | 15.3997 | -0.085 | -0.55 | 925.53 K | 14.25 M | |
| MRU | Metro Inc | 11.9258 | -0.2092 | -1.72 | 1.1 M | 13.14 M | |
| GIB-A | CGI Inc | 16.1525 | -0.2775 | -1.69 | 783.05 K | 12.65 M | |
| ENB | Enbridge Inc | 12.6286 | -0.1344 | -1.05 | 976.44 K | 12.33 M | |
| T | Telus Corp | 5.4677 | -0.056 | -1.01 | 2 M | 10.94 M | |
| TOU | Tourmaline Oil Corp | 12.8768 | -0.0697 | -0.54 | 793.4 K | 10.22 M | |
| AGI | Alamos Gold Inc Cls A | 15.7847 | -0.5395 | -3.3 | 611.01 K | 9.64 M | |
| AG | First Majestic Silver Corp | 12.2749 | -0.1381 | -1.11 | 715.91 K | 8.79 M | |
| ATRL | Atkinsrealis Group Inc | 46.2536 | -0.6961 | -1.48 | 185.33 K | 8.57 M | |
| POW | Power Corp of Canada Sv | 12.7588 | -0.0924 | -0.72 | 569.5 K | 7.27 M | |
| L | Loblaw CO | 5.7881 | -0.0516 | -0.88 | 1.21 M | 7.01 M | |
| SAP | Saputo Inc | 13.5929 | -0.1791 | -1.3 | 482 K | 6.55 M | |
| WN | George Weston Limited | 19.5976 | -0.1748 | -0.88 | 329.56 K | 6.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.016 | -0.0543 | -0.6 | 699.81 K | 6.31 M | |
| STN | Stantec Inc | 11.3157 | -0.0787 | -0.69 | 554.5 K | 6.27 M | |
| NG | Novagold Res Inc | 12.3763 | -0.0645 | -0.52 | 488.19 K | 6.04 M | |
| ATH | Athabasca Oil Corp | 14.06 | -0.19 | -1.33 | 392.89 K | 5.52 M | |
| MX | Methanex Corp | 21.3554 | -0.1794 | -0.83 | 225.48 K | 4.82 M | |
| LGD | Liberty Gold Corp | 42.08 | -0.60 | -1.41 | 99.46 K | 4.19 M | |
| TCL-A | Transcontinental Inc | 6.7223 | -0.1225 | -1.79 | 508.62 K | 3.42 M | |
| KEY | Keyera Corp | 6.6826 | -0.1363 | -2 | 473.13 K | 3.16 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.5009 | -0.1855 | -2.14 | 278.86 K | 2.37 M | |
| CG | Centerra Gold Inc | 8.8001 | -0.0577 | -0.65 | 265.8 K | 2.34 M | |
| TXR | Torex Resources Inc. | 14.0687 | -0.1981 | -1.39 | 149.65 K | 2.11 M | |
| CGX | Cineplex Inc | 14.8929 | -0.1657 | -1.1 | 139.01 K | 2.07 M | |
| RFA | RFA Financial Inc. | 24.8231 | -0.1599 | -0.64 | 78.53 K | 1.95 M | |
| BNE | Bonterra Energy Corp | 26.4666 | -0.5578 | -2.06 | 65.64 K | 1.74 M | |
| PTM | Platinum Group Metals Ltd | 216.00 | -2.00 | -0.92 | 7.82 K | 1.69 M | |
| AVL | Avalon Advanced Materials Inc | 3.82 | -0.08 | -2.05 | 380.6 K | 1.45 M | |
| ORE | Orezone Gold Corp | 3.76 | -0.02 | -0.53 | 360.18 K | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 11.1342 | -0.0702 | -0.63 | 109.06 K | 1.21 M | |
| HWX | Headwater Exploration Inc | 4.1181 | -0.0408 | -0.98 | 273.5 K | 1.13 M | |
| ESM | Euro Sun Mining Inc | 11.625 | -0.5449 | -4.48 | 96.61 K | 1.12 M | |
| EMP-A | Empire Company Limited | 14.4252 | -0.1459 | -1 | 77.1 K | 1.11 M | |
| CGG | China Gold Int Resources Corp | 4.5231 | -0.1306 | -2.81 | 239.3 K | 1.08 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6025 | -0.0412 | -1.13 | 298.46 K | 1.08 M | |
| NWC | The North West Company Inc | 10.4406 | -0.3137 | -2.92 | 102.37 K | 1.07 M | |
| WFG | West Fraser Timber CO Ltd | 20.1212 | -0.1475 | -0.73 | 51.8 K | 1.04 M | |
| III | Imperial Metals Corp | 12.74 | -0.47 | -3.56 | 79.89 K | 1.02 M | |
| FRU | Freehold Royalties Ltd | 6.6776 | -0.0727 | -1.08 | 146.28 K | 976.81 K | |
| MFI | Maple Leaf Foods | 6.6419 | -0.0419 | -0.63 | 144.41 K | 959.19 K | |
| MSV | Minco Silver Corp | 5.93 | -0.16 | -2.63 | 155.5 K | 922.11 K | |
| EXE | Extendicare Inc | 3.1705 | -0.0216 | -0.68 | 278.85 K | 884.09 K | |
| ERD | Erdene Resource Development Corp | 6.66 | -0.24 | -3.48 | 118.92 K | 791.99 K | |
| TFII | Tfi International Inc | 8.4978 | -0.1629 | -1.88 | 91.03 K | 773.56 K | |
| GAU | Galiano Gold Inc | 8.96 | -0.08 | -0.88 | 85.9 K | 769.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.0542 | -0.0978 | -1.07 | 69 K | 624.74 K | |
| CCL-B | CCL Industries Inc | 4.6108 | -0.0242 | -0.52 | 131.77 K | 607.57 K | |
| NPK | Verde Agritech Plc | 4.97 | -0.11 | -2.17 | 113.8 K | 565.59 K | |
| ORV | Orvana Minerals J | 3.37 | -0.08 | -2.32 | 147.44 K | 496.89 K | |
| BIR | Birchcliff Energy Ltd | 6.2276 | -0.1285 | -2.02 | 78.7 K | 490.11 K | |
| ATS | Ats Corp | 6.69 | -0.09 | -1.33 | 70.1 K | 468.97 K | |
| RBA | Rb Global Inc | 14.8558 | -0.0934 | -0.62 | 30.01 K | 445.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5566 | -0.1636 | -1.88 | 47.52 K | 406.64 K | |
| NPI | Northland Power Inc | 5.9963 | -0.073 | -1.2 | 65.58 K | 393.22 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.824 | -0.0262 | -0.68 | 102.54 K | 392.11 K | |
| PXT | Parex Resources Inc | 5.6863 | -0.2807 | -4.7 | 64.72 K | 368.05 K | |
| PIF | Polaris Infrastructure Inc | 2054.1726 | -19.198 | -0.93 | 175 | 359.48 K | |
| ELVA | Electrovaya Inc | 11.70 | -0.25 | -2.09 | 26.42 K | 309.11 K | |
| BN-PR | Brookfield Corporation | 11.7877 | -0.0899 | -0.76 | 24.5 K | 288.79 K | |
| TRX | Trx Gold Corporation | 6.84 | -0.04 | -0.58 | 40.85 K | 279.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7874 | -0.0824 | -0.59 | 19.96 K | 275.16 K | |
| SGY | Surge Energy Inc | 30.0713 | -0.4206 | -1.38 | 9.08 K | 273.11 K | |
| DII-B | Dorel Industries Inc | 10.0635 | -0.105 | -1.03 | 22.7 K | 228.43 K | |
| PHX | Phx Energy Services Corp | 5.052 | -0.1977 | -3.77 | 42.53 K | 214.86 K | |
| PWF-PO | Power Financial Corp Pref O | 10.1874 | -0.0976 | -0.95 | 19.24 K | 195.98 K | |
| AIF | Altus Group Ltd | 7.861 | -0.1794 | -2.23 | 24.62 K | 193.51 K | |
| WRG | Western Energy Services Corp | 672.00 | -24.00 | -3.45 | 256 | 172.03 K | |
| MTY | Mty Food Group Inc | 11.6459 | -0.2409 | -2.03 | 14.7 K | 171.19 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.1305 | -0.0904 | -0.98 | 17.71 K | 161.72 K | |
| BDI | Black Diamond Group Ltd | 6.9418 | -0.0685 | -0.98 | 23.2 K | 161.08 K | |
| ELEF | Silver Elephant Mining Corp | 31.7516 | -0.6615 | -2.04 | 5.01 K | 158.98 K | |
| MRC | Morguard Corp | 43.3657 | -1.8281 | -4.05 | 3.47 K | 150.57 K | |
| RCH | Richelieu Hardware Ltd | 8.5095 | -0.1224 | -1.42 | 17.18 K | 146.15 K | |
| BN-PM | Brookfield Corporation | 8.7698 | -0.0626 | -0.71 | 14.92 K | 130.83 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.4696 | -0.1101 | -1.15 | 13.09 K | 123.94 K | |
| MID-UN | MINT Income Fund | 3.216 | -0.0321 | -0.99 | 31.19 K | 100.31 K | |
| BCE-PR | BCE Inc Pref R | 9.9493 | -0.0652 | -0.65 | 9.72 K | 96.71 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3818 | -0.1522 | -1.12 | 7.06 K | 94.46 K | |
| WN-PC | George Weston Ser 3 Prf | 9.5174 | -0.0635 | -0.66 | 9.88 K | 94 K | |
| EFR | Energy Fuels Inc | 32.00 | -1.50 | -4.48 | 2.9 K | 92.93 K | |
| EQB | EQB Inc | 9.446 | -0.1272 | -1.33 | 9.4 K | 88.79 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3923 | -0.0304 | -0.69 | 17.89 K | 78.56 K | |
| BCE-PC | BCE Inc Pref AC | 9.5439 | -0.1137 | -1.18 | 8.2 K | 78.22 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0419 | -0.0765 | -0.84 | 8.59 K | 77.69 K | |
| WPK | Winpak Ltd | 9.1973 | -0.2037 | -2.17 | 8.43 K | 77.49 K | |
| CGI | CDN General Inv | 10.9743 | -0.096 | -0.87 | 6.56 K | 71.99 K | |
| BYD | Boyd Group Services Inc | 6.1225 | -0.1184 | -1.9 | 10.9 K | 66.74 K | |
| CGY | Calian Group Ltd | 10.181 | -0.124 | -1.2 | 6.43 K | 65.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 60.37 | -2.24 | -3.58 | 624.53 K | 37.7 M | |
| ERHE | ERHC Energy Inc | 17.50 | 575.89 K | -2.50 | -12.5 | 1.04 M | 18.14 M |
| HOS | Hornbeck Offshore Services, Inc | 13.20 | 1.82 B | -0.07 | -0.53 | 1.26 M | 16.69 M |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.2 B | -0.20 | -2.13 | 1.08 M | 9.95 M |
| ZVOI | Zovio Inc | 16.43 | 137.92 K | -0.37 | -2.2 | 379.51 K | 6.24 M |
| ECXJ | CXJ Group Co. Limited | 18.00 | 131.93 M | -32.00 | -64 | 265.57 K | 4.78 M |
| PCHK | Pacific Conquest Holdings Inc | 21875.00 | 120.05 K | -125.00 | -0.57 | 103 | 2.25 M |
| BYDDY | BYD Company Limited | 11.64 | 77.5 B | -0.11 | -0.94 | 94.94 K | 1.11 M |
| CBKCQ | Christopher & Banks Corporation | 5.0003 | -0.1047 | -2.05 | 191.83 K | 959.19 K | |
| BRDCY | Bridgestone Corporation | 6.0932 | 33.02 B | -0.0444 | -0.72 | 141.02 K | 859.24 K |
| HDYNQ | Hyperdynamics Corporation | 24.32 | -0.16 | -0.65 | 34.05 K | 828.19 K | |
| SEII | Sharing Economy International Inc | 6880.00 | 645.17 K | -540.00 | -7.28 | 85 | 584.8 K |
| DSUS | Drone Services USA Inc | 20.54 | 65.63 K | -2.86 | -12.22 | 15.82 K | 324.94 K |
| MSBN | China Electronics Holdings Inc | 5.35 | 310.06 K | -0.10 | -1.83 | 52.2 K | 279.27 K |
| PRXIQ | Premier Exhibitions Inc | 19.70 | 491 | -0.30 | -1.5 | 7.54 K | 148.46 K |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | -2.00 | -4.26 | 3.15 K | 141.84 K |
| SPDC | Speed Commerce Inc | 34.24 | 603 | -0.96 | -2.73 | 4.11 K | 140.62 K |
| PEHD | Perigee Holdings Inc. | 488.00 | 130 | -4.00 | -0.81 | 267 | 130.3 K |
| EGDFF | Energold Drilling Corp | 3.8714 | -0.0529 | -1.35 | 29.7 K | 114.98 K | |
| DGTW | DigitalTown Inc | 3.75 | -0.15 | -3.85 | 28.02 K | 105.07 K | |
| ESNC | EnSync Inc | 3.275 | 1 | -0.162 | -4.71 | 16.65 K | 54.53 K |
| TOPZ | Topaz Resources Inc | 5.60 | -0.40 | -6.67 | 9.59 K | 53.73 K | |
| HBRM | Herborium Group Inc | 6.00 | -2.60 | -30.23 | 5.96 K | 35.77 K | |
| STTO | SITO Mobile Ltd. | 9.00 | 5.13 K | -0.20 | -2.17 | 3.3 K | 29.74 K |
| VALV | Shengkai Innovations Inc | 12.44 | 42.98 K | -0.30 | -2.35 | 1.88 K | 23.42 K |
| USRM | U.S. Stem Cell Inc | 425.00 | 64.15 K | -15.00 | -3.41 | 50 | 21.25 K |
| NPHC | Nutra Pharma Corp | 4.44 | 1.43 M | -0.12 | -2.63 | 4.39 K | 19.49 K |
| MWWC | Marketing Worldwide Corp | 630.00 | 572.89 K | -360.00 | -36.36 | 28 | 17.64 K |
| IMTCF | IMTCF | 17.30 | 58.86 M | -0.90 | -4.95 | 585 | 10.12 K |
| BIONQ | BioNitrogen Holdings Corp | 4.65 | -1.65 | -26.19 | 767 | 3.57 K | |
| USMJ | North American Cannabis Holdings Inc | 220.00 | 235 | -200.00 | -47.62 | 15 | 3.3 K |
| ONEI | OneMeta AI | 330.00 | 7.28 M | -20.00 | -5.71 | 9 | 2.97 K |
| PTRC | Petro River Oil Corp | 40.00 | -4.00 | -9.09 | 63 | 2.52 K | |
| JDNRF | Jayden Resources Inc. | 8.3133 | 2.32 M | -0.517 | -5.85 | 182 | 1.51 K |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -1.00 | -20 | 336 | 1.34 K |
| TOYOF | Toyota Motor Corporation | 3.2169 | 252.53 B | -0.0347 | -1.07 | 400 | 1.29 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | -52.9466 | -11.11 | 3 | 1.27 K |
| EFIR | EGPI Firecreek Inc | 18000.00 | 476 | -4000.00 | -18.18 | 0 | 0 |
| APPZ | Monster Arts Inc | 34235.9297 | -6005.9883 | -14.92 | 0 | 0 | |
| SPRV | Web To Door Inc | 125000.00 | 390.37 K | -12500.00 | -9.09 | 0 | 0 |
| BOMO | Bowmo Inc | 114000.00 | 13.64 K | -6000.0625 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 78.60 | -4.40 | -5.3 | 407.87 K | 32.06 M | |
| AZR | Azarga Metals Corp | 147.50 | 367.62 K | -2.50 | -1.67 | 203.68 K | 30.04 M |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 672.89 K | 6.39 M | |
| UCU | Ucore Rare Metals Inc | 5.50 | -0.30 | -5.17 | 489.39 K | 2.69 M | |
| SGQ | SouthGobi Resources Ltd | 12.67 | -0.18 | -1.4 | 194 K | 2.46 M | |
| FEO | Oceanic Iron Ore Corp | 6.70 | -0.30 | -4.29 | 336.67 K | 2.26 M | |
| BEA | Belmont Resources Inc | 5.76 | -0.64 | -10 | 339 K | 1.95 M | |
| RET-A | Reitmans (Canada) Limited | 11.9078 | -0.1564 | -1.3 | 106.05 K | 1.26 M | |
| AEP | Atlas Engineered Products Ltd | 28.00 | -2.00 | -6.67 | 35 K | 980 K | |
| EPO-H | Encanto Potash Corp | 21.50 | -2.25 | -9.47 | 42.54 K | 914.63 K | |
| JDN | Jayden Resources Inc | 8.70 | -1.20 | -12.12 | 53.53 K | 465.71 K | |
| BARU | Baru Gold Corp | 69.5208 | -1.8604 | -2.61 | 5.97 K | 415.04 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -1.20 | -2.27 | 7.2 K | 371.26 K | |
| RCK | Rock Tech Lithium Inc | 3.30 | -0.05 | -1.49 | 104.5 K | 344.85 K | |
| AMM | Almaden Minerals Ltd. | 4.18 | -0.11 | -2.56 | 56.1 K | 234.5 K | |
| BTR | Bonterra Resources Inc | 64.00 | -3.00 | -4.48 | 3.42 K | 218.94 K | |
| TIE | Coloured Ties Capital Inc. | 9.0588 | -0.2588 | -2.78 | 23.64 K | 214.18 K | |
| PX | Pelangio Exploration Inc | 9.50 | -0.20 | -2.06 | 19.93 K | 189.34 K | |
| GCOM | Green Shift Commodities Ltd. | 16.20 | -0.40 | -2.41 | 10.39 K | 168.4 K | |
| CTN | Centurion Minerals Ltd | 681.5986 | -52.80 | -7.19 | 205 | 139.73 K | |
| PPP | Prospector Metals Corp | 8.64 | -1.26 | -12.73 | 14.28 K | 123.36 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -0.60 | -3.13 | 6.09 K | 113.25 K | |
| COR | Camino Minerals Corporation | 4.70 | -0.20 | -4.08 | 20.54 K | 96.54 K | |
| GAMA | Gamma Resources Ltd. | 11.76 | -0.28 | -2.33 | 6.92 K | 81.36 K | |
| KCC | Kincora Copper Limited | 40.50 | -4.50 | -10 | 2 K | 81 K | |
| VO | ValOre Metals Corp | 7.00 | -0.10 | -1.41 | 10.7 K | 74.9 K | |
| IFOS | Itafos Inc | 223.1056 | -1.8592 | -0.83 | 279 | 62.25 K | |
| DLTA | Delta Resources Limited | 11.70 | -0.30 | -2.5 | 4.8 K | 56.16 K | |
| PURO | Platauro Metals Corp. | 103.5058 | -10.0167 | -8.82 | 456 | 47.2 K | |
| AGX | Silver X Mining Corp | 25.60 | -0.80 | -3.03 | 1.75 K | 44.88 K | |
| TIG | Triumph Gold Corp | 36.00 | -1.00 | -2.7 | 1.24 K | 44.68 K | |
| EON | EON Lithium Corp. | 43.00 | -2.00 | -4.44 | 921 | 39.6 K | |
| ZKL-H | China Keli Electric Company Ltd | 56.00 | -2.00 | -3.45 | 682 | 38.19 K | |
| MKO | Mako Mining Corp | 4.70 | -0.10 | -2.08 | 7.5 K | 35.25 K | |
| FP | FP Newspapers Inc | 3.0486 | -0.0711 | -2.28 | 9.32 K | 28.43 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | -1.50 | -5.88 | 1.02 K | 24.6 K | |
| CUCU | Global Copper Corp. | 9.45 | -0.15 | -1.56 | 1.97 K | 18.59 K | |
| GBML | Global Battery Metals Ltd | 74.00 | -1.00 | -1.33 | 205 | 15.17 K | |
| VGD | Visible Gold Mines Inc | 6.20 | -0.30 | -4.62 | 2.43 K | 15.07 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 208 | 12.17 K | |
| CPS | Canadian Premium Sand Inc | 3.225 | -0.075 | -2.27 | 3.53 K | 11.39 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 79 | 11.38 K | |
| STS | South Star Mining Corp | 6.50 | -1.00 | -13.33 | 1.65 K | 10.73 K | |
| REG | Regulus Resources Inc | 12.4468 | -1.5958 | -11.36 | 768 | 9.56 K | |
| EU | enCore Energy Corp | 3.96 | -0.27 | -6.38 | 1.4 K | 5.54 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 238 | 5.25 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 300 | 5.1 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 13 | 3.97 K | |
| CPAU | CopAur Minerals Inc | 30.00 | -2.00 | -6.25 | 124 | 3.72 K | |
| RTM | RT Minerals Corp | 2340.0093 | -180.0007 | -7.14 | 1 | 2.34 K | |
| VDO-H | Nevado Resources Corporation | 5.70 | -0.30 | -5 | 350 | 1.99 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 248 | 1.79 K | |
| BVA | Bravada Gold Corporation | 10.40 | -0.40 | -3.7 | 84 | 873.6 | |
| APGO | Apollo Gold & Silver Corp | 280.00 | -16.00 | -5.41 | 2 | 560 |