Losers for 7 December 2010 from 00:00:00 until 23:59:59
Losers for 7 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 14.4831 | 2.53 B | -0.1537 | -1.05 | 9.21 M | 133.41 M |
| SVM | Silvercorp Metals Inc | 10.9301 | 1.98 B | -0.3787 | -3.35 | 3.95 M | 43.17 M |
| WWR | Westwater Resources | 21900.00 | 49.75 M | -540.00 | -2.41 | 745 | 16.32 M |
| LNG | Cheniere Energy | 5.1033 | 63.2 B | -0.086 | -1.66 | 2.32 M | 11.86 M |
| AUMN | Golden Minerals Company | 660.75 | 3.45 M | -29.00 | -4.2 | 9.5 K | 6.28 M |
| THM | International Tower Hill Mines Ltd | 9.34 | 400.81 M | -0.25 | -2.61 | 476.34 K | 4.45 M |
| GORO | Gold Resource Corp | 18.3988 | 554.41 M | -0.2314 | -1.24 | 238.29 K | 4.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.80 | 292.96 M | -0.11 | -1.59 | 550.65 K | 3.74 M |
| CVM | Cel-Sci Corp | 6375.00 | 20.93 M | -525.00 | -7.61 | 585 | 3.73 M |
| ITP | IT Tech Packaging Inc | 60.7613 | 978.9 K | -2.7221 | -4.29 | 53.73 K | 3.27 M |
| PLX | Protalix Biotherapeutics | 86.80 | 238.49 M | -1.60 | -1.81 | 17.46 K | 1.52 M |
| PLG | Platinum Group Metals Ltd | 215.00 | 136.84 M | -4.06 | -1.85 | 5.39 K | 1.16 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.4694 | 372.38 M | -0.1017 | -2.22 | 169.7 K | 758.46 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3973 | 74.34 M | -0.0592 | -1.08 | 116.74 K | 630.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.90 | 268.02 M | -0.2177 | -3.56 | 92.7 K | 546.93 K |
| CVU | CPI Aerostructures | 13.72 | 61.08 M | -0.40 | -2.83 | 33.89 K | 465.01 K |
| LGL | LGL Group | 5.0414 | 88.17 M | -0.0644 | -1.26 | 91.39 K | 460.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8663 | 234.81 M | -0.0198 | -0.51 | 103.5 K | 400.16 K |
| NNVC | Nanoviricides Inc | 93.10 | 34.48 M | -0.70 | -0.75 | 4.27 K | 397.54 K |
| LODE | Comstock Mining Inc | 920.00 | 120.17 M | -42.50 | -4.42 | 365 | 335.8 K |
| DSS | Document Security Systems | 9971.0049 | 4.89 M | -103.8643 | -1.03 | 20 | 199.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 3.74 B | -0.2239 | -3.08 | 16.81 K | 118.42 K |
| PW | Power REIT | 9.9897 | 2.45 M | -0.1338 | -1.32 | 9.86 K | 98.53 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.34 M | -175.00 | -2.74 | 15 | 93.19 K |
| TPHS | Trinity Pl Hlds Inc | 6.9012 | 1.93 M | -0.0498 | -0.72 | 12.85 K | 88.7 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 96.16 M | -0.60 | -4.8 | 6.13 K | 72.95 K |
| MPU | Mega Matrix Corp | 3.3831 | 4.38 M | -0.1286 | -3.66 | 15 K | 50.75 K |
| BKTI | Bk Technologies Inc | 7.1757 | 252.1 M | -0.0798 | -1.1 | 5.45 K | 39.1 K |
| GLU | Gabelli Global Utility | 7.2211 | 114.2 M | -0.075 | -1.03 | 5.1 K | 36.83 K |
| CMCL | Caledonia Mining Cp | 3.9193 | 389.8 M | -0.1011 | -2.51 | 9.36 K | 36.68 K |
| SIF | Sifco Industries | 14.5599 | 126.01 M | -0.1253 | -0.85 | 900 | 13.1 K |
| OPHC | Optimumbank Hlds | 165.12 | 113.17 M | -13.684 | -7.65 | 67 | 11.06 K |
| GBR | New Concept Energy Inc | 4.136 | 4.06 M | -0.4941 | -10.67 | 2.62 K | 10.84 K |
| USBC | USBC, Inc. | 2580.00 | 142.11 M | -120.00 | -4.44 | 4 | 10.32 K |
| CVR | Chicago Rivet & Machine Company | 10.9066 | 9.52 M | -0.4248 | -3.75 | 800 | 8.73 K |
| CMT | Core Molding Technologies Inc | 5.0543 | 200.01 M | -0.2868 | -5.37 | 1.5 K | 7.58 K |
| DIT | Amcon Distributing Company | 58.5371 | 58.48 M | -1.2961 | -2.17 | 100 | 5.85 K |
| IOR | Income Opportunity Realty Trust | 3.51 | 74.21 M | -0.14 | -3.84 | 1.56 K | 5.46 K |
| JOB | General Employment Enterprises | 3.90 | 722.86 M | -0.50 | -11.36 | 506 | 1.97 K |
| ENSV | Enservco Corpporation | 6.525 | 29.09 K | -0.075 | -1.14 | 267 | 1.74 K |
| XTNT | Xtant Medical Holdings Inc | 713.9996 | 38.54 M | -54.0002 | -7.03 | 1 | 714 |
| SRXH | Srx Health Solutions Inc | 50844.4453 | 18.99 M | -4622.2227 | -8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 209.95 | -24.70 | -10.53 | 553 | 116.1 K | |
| FTEL | First Tellurium Corp. | 9.75 | 801.99 K | -0.25 | -2.5 | 5.67 K | 55.33 K |
| DWTZ | Data Watts Partners Inc. | 145.60 | -11.20 | -7.14 | 17 | 2.48 K | |
| NP | NorthPalm Capital Corp | 3.50 | -1.75 | -33.33 | 514 | 1.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.69 | 621.72 B | -0.69 | -0.77 | 462.69 K | 41.04 M |
| CL | Crude Oil | 88.69 | -0.69 | -0.77 | 462.69 K | 41.04 M | |
| ZB | US Treasury Bond Futures | 124.00 | -2.7188 | -2.15 | 18.2 K | 2.26 M | |
| FC | Feeder Cattle | 138.15 | -1.275 | -0.91 | 4.14 K | 571.39 K | |
| KC | Coffee | 207.60 | -1.05 | -0.5 | 52 | 10.8 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.5345 | 5.16 T | -0.0582 | -0.61 | 391.45 M | 3.73 B |
| AMZN | Amazon.com Inc | 8.8385 | 2.89 T | -0.064 | -0.72 | 101.6 M | 897.98 M |
| INTC | Intel Corp | 14.4047 | 325.28 B | -0.0801 | -0.55 | 46.99 M | 676.9 M |
| BKNG | Booking Holdings Inc | 16.2143 | 119.88 B | -0.1661 | -1.01 | 22.2 M | 360.04 M |
| WFRD | Weatherford International Plc | 20.7556 | 6.2 B | -0.5447 | -2.56 | 14.4 M | 298.83 M |
| MU | Micron Technology | 7.7243 | 903.37 B | -0.039 | -0.5 | 36.45 M | 281.52 M |
| ISRG | Intuitive Surg Inc | 28.9611 | 155.4 B | -1.06 | -3.53 | 9.2 M | 266.41 M |
| UAL | United Airlines Holdings Inc | 25.78 | 36.14 B | -1.26 | -4.66 | 9.31 M | 240 M |
| FFIV | F5 Networks Inc | 137.61 | 18.05 B | -2.19 | -1.57 | 1.64 M | 225.6 M |
| ADBE | Adobe Systems Inc | 29.02 | 92.84 B | -0.21 | -0.72 | 7.6 M | 220.51 M |
| AMGN | Amgen Inc | 35.9379 | 252.64 B | -0.1826 | -0.51 | 5.84 M | 210 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0049 | 48.52 B | -1.1324 | -4.02 | 7.03 M | 189.94 M |
| WTFC | Wintrust Financial Corp | 24.3631 | 10.42 B | -2.3907 | -8.94 | 7.51 M | 182.99 M |
| FSLR | First Solar Inc | 130.98 | 18.52 B | -3.07 | -2.29 | 1.26 M | 165.61 M |
| WYNN | Wynn Resorts Ltd | 70.0989 | 8.55 B | -1.0294 | -1.45 | 2.14 M | 149.98 M |
| RDWR | Radware Ltd | 17.60 | 1.34 B | -2.285 | -11.49 | 7.24 M | 127.46 M |
| CTSH | Cognizant Tech Sol | 30.5107 | 28.5 B | -0.2734 | -0.89 | 4.01 M | 122.37 M |
| ORLY | O'Reilly Automotive | 4.036 | 73.67 B | -0.0434 | -1.06 | 26.57 M | 107.24 M |
| ADSK | Autodesk Inc | 37.27 | 54.23 B | -0.31 | -0.82 | 2.82 M | 105.17 M |
| EXC | Exelon Corp | 15.5931 | 47.22 B | -0.1265 | -0.8 | 5.99 M | 93.39 M |
| GERN | Geron Corp | 4.7243 | 640.24 M | -1.0582 | -18.3 | 18.79 M | 88.76 M |
| SWKS | Skyworks Solutions | 21.5407 | 21.17 B | -0.2685 | -1.23 | 4.05 M | 87.19 M |
| AAL | American Airlines Group | 9.9459 | 8.82 B | -0.5657 | -5.38 | 8.47 M | 84.2 M |
| LULU | Lululemon Athletica | 27.465 | 12.1 B | -0.165 | -0.6 | 2.87 M | 78.74 M |
| PAAS | Pan Amer Silver Corp | 30.4426 | 15.55 B | -1.1024 | -3.49 | 2.14 M | 65.29 M |
| GNTX | Gentex Corp | 10.0688 | 4.08 B | -0.1834 | -1.79 | 6.22 M | 62.61 M |
| ACGL | Arch Capital Grp Ltd | 9.4118 | 35.56 B | -0.0866 | -0.91 | 6.61 M | 62.22 M |
| AEP | American Electric Power Company | 19.9203 | 70.19 B | -0.2137 | -1.06 | 2.91 M | 57.9 M |
| SSRM | Ssr Mining Inc | 26.4575 | 5.38 B | -1.4667 | -5.25 | 2.15 M | 56.8 M |
| HBAN | Huntington Bcshs | 3.733 | 31.7 B | -0.0291 | -0.77 | 15.06 M | 56.22 M |
| ZION | Zions Bancorp | 15.6992 | 9.63 B | -0.0811 | -0.51 | 3.5 M | 55.01 M |
| VECO | Veeco Instrument | 46.69 | 2.47 B | -0.45 | -0.95 | 1.13 M | 52.74 M |
| CHKP | Check Point Software | 44.59 | 15.06 B | -0.36 | -0.8 | 1.1 M | 49.22 M |
| ILMN | Illumina Inc | 60.535 | 31.68 B | -0.6518 | -1.07 | 763.08 K | 46.19 M |
| GRMN | Garmin Ltd | 18.6717 | 55.15 B | -0.5772 | -3 | 2.44 M | 45.55 M |
| PFG | Principal Financial Group Inc | 17.7256 | 23.99 B | -0.1369 | -0.77 | 2.55 M | 45.18 M |
| EXPE | Expedia Group Inc | 35.7404 | 30.97 B | -0.345 | -0.96 | 1.26 M | 45.16 M |
| NDAQ | Nasdaq Inc | 5.9437 | 60.73 B | -0.0366 | -0.61 | 6.25 M | 37.13 M |
| TMUS | T-Mobile US | 19.5335 | 181.17 B | -0.2549 | -1.29 | 1.87 M | 36.52 M |
| XEL | XCEL Energy Inc | 13.8983 | 52.31 B | -0.1187 | -0.85 | 2.59 M | 36.02 M |
| ASML | ASML Holding N.V. ADR | 32.7307 | 577.02 B | -0.405 | -1.22 | 1.09 M | 35.71 M |
| ERIC | Ericsson ADR | 6.3568 | 34.38 B | -0.0778 | -1.21 | 5.44 M | 34.59 M |
| UTHR | United Therapeutic | 62.30 | 25.27 B | -0.86 | -1.36 | 553 K | 34.45 M |
| JBLU | Jetblue Airways Cp | 6.96 | 1.44 B | -0.14 | -1.97 | 4.83 M | 33.61 M |
| VIAV | Viavi Solutions | 7.1977 | 8 B | -0.108 | -1.48 | 4.63 M | 33.34 M |
| SOWG | Sow Good Inc | 306.00 | 37.59 M | -9.00 | -2.86 | 105.18 K | 32.19 M |
| CAR | Avis Budget Group | 13.6435 | 4.44 B | -0.2946 | -2.11 | 2.27 M | 31.02 M |
| SIRI | Sirius XM Holdings | 10.8047 | 10.68 B | -0.1589 | -1.45 | 2.82 M | 30.47 M |
| RMBS | Rambus Inc | 20.95 | 9.1 B | -0.35 | -1.64 | 1.39 M | 29.15 M |
| CENX | Century Aluminum C | 14.99 | 3.52 B | -0.16 | -1.06 | 1.78 M | 26.75 M |
| VS | Versus Systems Inc | 84.48 | 4.66 M | -68.736 | -44.86 | 313.97 K | 26.52 M |
| RGLD | Royal Gold Inc | 43.5016 | 21.57 B | -1.0383 | -2.33 | 601.6 K | 26.17 M |
| LBTYA | Liberty Global Ord A | 7.873 | 3.54 B | -0.1475 | -1.84 | 3.27 M | 25.76 M |
| NTES | Netease Inc ADR | 6.0327 | 78.52 B | -0.1413 | -2.29 | 4.15 M | 25.04 M |
| MELI | MercadoLibre Inc | 66.667 | 74.78 B | -0.969 | -1.43 | 360.15 K | 24.01 M |
| PLCE | Children's Place Inc | 47.3528 | 9.93 M | -0.6228 | -1.3 | 453.01 K | 21.45 M |
| ULTA | Ulta Beauty Inc | 33.4853 | 27.83 B | -0.2176 | -0.65 | 631 K | 21.13 M |
| MYGN | Myriad Genetics Inc | 21.39 | 543.58 M | -0.24 | -1.11 | 985.34 K | 21.08 M |
| GURE | Gulf Resources Inc | 510.50 | 5.08 M | -79.50 | -13.47 | 40.08 K | 20.46 M |
| AMSC | Amer Superconductor | 327.70 | 1.21 B | -6.00 | -1.8 | 59.42 K | 19.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4581 | 47.36 B | -0.229 | -0.97 | 759.6 K | 17.82 M |
| FTNT | Fortinet Inc | 3.271 | 95.17 B | -0.02 | -0.61 | 5.27 M | 17.25 M |
| EVRG | Evergy Inc | 13.8235 | 20.35 B | -0.1733 | -1.24 | 1.18 M | 16.36 M |
| LAMR | Lamar Advertis A | 21.6223 | 16.21 B | -0.4979 | -2.25 | 724.2 K | 15.66 M |
| ASYS | Amtech Systems Inc | 23.88 | 217.53 M | -1.11 | -4.44 | 653.6 K | 15.61 M |
| DCTH | Delcath Systems Inc | 10.55 | 741.86 M | -0.16 | -1.49 | 1.44 M | 15.14 M |
| SYNA | Synaptics Inc | 29.855 | 4.68 B | -0.175 | -0.58 | 460.41 K | 13.75 M |
| ZBRA | Zebra Technologies | 38.21 | 14.97 B | -0.25 | -0.65 | 336.32 K | 12.85 M |
| AMRN | Amarin Corp ADR | 117.40 | 490.63 M | -1.60 | -1.34 | 108.98 K | 12.79 M |
| CSIQ | Canadian Solar Inc | 13.21 | 681.68 M | -0.59 | -4.28 | 964.52 K | 12.74 M |
| IBKR | Interactive Brokers | 4.3378 | 138.57 B | -0.4229 | -8.88 | 2.93 M | 12.73 M |
| GGAL | Grupo Fin Galicia ADR | 11.5866 | 4.92 B | -0.7113 | -5.78 | 1.09 M | 12.67 M |
| SLGN | Silgan Holdings | 15.1972 | 4.3 B | -0.1404 | -0.92 | 805.2 K | 12.24 M |
| VRA | Vera Bradley | 35.73 | 216.89 M | -0.49 | -1.35 | 340.92 K | 12.18 M |
| EWBC | East West Bancorp | 13.2063 | 17.97 B | -0.1668 | -1.25 | 867.55 K | 11.46 M |
| ACTG | Acacia Res-Acacia | 26.3295 | 405.96 M | -0.1942 | -0.73 | 417.91 K | 11 M |
| VHC | VirnetX Holding Corp Common Stock | 224.045 | 40.49 M | -7.0335 | -3.04 | 46.06 K | 10.32 M |
| CLNE | Clean Energy Fuels | 13.84 | 436.48 M | -0.14 | -1 | 722.78 K | 10 M |
| TZOO | Travelzoo Inc | 43.43 | 52.95 M | -0.55 | -1.25 | 227.1 K | 9.86 M |
| VCEL | Vericel Corproation | 60.60 | 2.94 B | -4.00 | -6.19 | 161.53 K | 9.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4065 | 29.98 B | -0.0755 | -0.72 | 855.29 K | 8.9 M |
| WEN | Wendys Company | 3.1507 | 1.56 B | -0.0195 | -0.62 | 2.69 M | 8.48 M |
| LBTYK | Liberty Global Ord C | 7.7245 | 3.45 B | -0.0603 | -0.77 | 1.06 M | 8.2 M |
| ANDE | Andersons Inc | 18.1611 | 1.85 B | -0.5794 | -3.09 | 438.75 K | 7.97 M |
| CATY | Cathay Genl Bncp | 10.0822 | 4.35 B | -0.07 | -0.69 | 779.3 K | 7.86 M |
| MNKD | Mannkind Corp | 32.15 | 1.34 B | -0.65 | -1.98 | 235.22 K | 7.56 M |
| NTCT | Netscout Systems | 22.79 | 2.37 B | -0.20 | -0.87 | 329.09 K | 7.5 M |
| LKQ | LKQ Corp | 9.9437 | 4.97 B | -0.0667 | -0.67 | 750.5 K | 7.46 M |
| AXTI | Axt Inc | 8.69 | 2.86 B | -0.30 | -3.34 | 830.41 K | 7.22 M |
| ARCC | Ares Capital Corp | 3.866 | 13.8 B | -0.0416 | -1.06 | 1.76 M | 6.8 M |
| IPGP | Ipg Photonics Corp | 30.6757 | 3.01 B | -0.6533 | -2.09 | 209.88 K | 6.44 M |
| HTHT | Huazhu Group Ltd ADR | 4.6108 | 15.75 B | -0.0513 | -1.1 | 1.29 M | 5.93 M |
| TITN | Titan Machinery Inc | 20.51 | 550.2 M | -0.39 | -1.87 | 286.78 K | 5.88 M |
| MMYT | Makemytrip Ltd | 26.62 | 4.8 B | -0.75 | -2.74 | 198.35 K | 5.28 M |
| CTRN | Citi Trends Inc | 21.4018 | 359.01 M | -0.2427 | -1.12 | 245.78 K | 5.26 M |
| PLAB | Photronics Inc | 6.845 | 1.64 B | -0.035 | -0.51 | 760.78 K | 5.21 M |
| INSG | Inseego Corp | 92.80 | 81.98 M | -2.80 | -2.93 | 55.44 K | 5.14 M |
| MMSI | Merit Medical Sys | 12.00 | 5.19 B | -0.12 | -0.99 | 397.97 K | 4.78 M |
| MBOT | Microbot Medical Inc | 18630.00 | 69.18 M | -324.00 | -1.71 | 254 | 4.73 M |
| NWE | Northwestern Corp | 15.2525 | 5.27 B | -0.187 | -1.21 | 303.1 K | 4.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.9485 | 348.53 B | -0.0541 | -0.6 | 215.07 M | 1.92 B |
| JPM | JP Morgan Chase & Company | 26.1343 | 910.4 B | -0.4361 | -1.64 | 40.91 M | 1.07 B |
| LVS | Las Vegas Sands | 30.1477 | 25.47 B | -0.9058 | -2.92 | 33.09 M | 997.71 M |
| BB | Blackberry Ltd | 62.12 | 5.35 B | -1.2075 | -1.91 | 12.69 M | 788.44 M |
| HAL | Halliburton Company | 31.1725 | 27.1 B | -0.3397 | -1.08 | 23.38 M | 728.92 M |
| GS | Goldman Sachs Group | 122.4798 | 263.51 B | -0.8034 | -0.65 | 5.53 M | 677.03 M |
| WPM | Wheaton Precious Metals | 32.4247 | 59.86 B | -1.2877 | -3.82 | 19.35 M | 627.29 M |
| HPQ | HP Inc | 12.0915 | 26.04 B | -0.1891 | -1.54 | 48.46 M | 585.99 M |
| WFC | Wells Fargo & Company | 18.7165 | 257.44 B | -0.1775 | -0.94 | 30.17 M | 564.61 M |
| MMM | 3M Company | 44.4964 | 96.24 B | -1.4217 | -3.1 | 12.39 M | 551.31 M |
| F | Ford Motor Company | 8.4271 | 47.52 B | -0.0458 | -0.54 | 64.1 M | 540.21 M |
| SLB | Schlumberger N.V. | 55.647 | 75.14 B | -1.2779 | -2.24 | 9.65 M | 536.97 M |
| V | Visa Inc | 17.2142 | 785.56 B | -0.3202 | -1.83 | 25.38 M | 436.89 M |
| NEM | Newmont Mining Corp | 44.4307 | 117.05 B | -0.6609 | -1.47 | 9.31 M | 413.77 M |
| IBM | International Business Machines | 80.3067 | 231.24 B | -0.5409 | -0.67 | 5.05 M | 405.61 M |
| AZO | Autozone | 260.15 | 52.34 B | -1.76 | -0.67 | 1.55 M | 404.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.87 | 1.26 T | -0.51 | -0.63 | 4.98 M | 397.9 M |
| RIG | Transocean Inc | 55.4473 | 5.94 B | -0.9947 | -1.76 | 6.33 M | 351.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.4022 | 50.93 B | -0.2983 | -0.73 | 7.94 M | 320.93 M |
| AA | Alcoa Corp | 28.2199 | 10.68 B | -0.1695 | -0.6 | 10.73 M | 302.73 M |
| DECK | Deckers Outdoor Corp | 13.4717 | 11.28 B | -0.38 | -2.74 | 21.96 M | 295.81 M |
| USB | U.S. Bancorp | 14.9616 | 94.22 B | -0.1719 | -1.14 | 18.9 M | 282.77 M |
| HL | Hecla Mining Company | 9.75 | 8.97 B | -0.4638 | -4.54 | 26.82 M | 261.53 M |
| TECK | Teck Resources Ltd | 41.8193 | 30.04 B | -0.5274 | -1.25 | 6.18 M | 258.6 M |
| DIS | Walt Disney Company | 31.7674 | 204.15 B | -0.1958 | -0.61 | 8.12 M | 258.05 M |
| VALE | Vale S.A. ADR | 12.8303 | 48.01 B | -0.1247 | -0.96 | 19.7 M | 252.79 M |
| BA | Boeing Company | 52.8987 | 135.94 B | -0.2876 | -0.54 | 4.73 M | 250.36 M |
| UNH | Unitedhealth Group Inc | 29.0373 | 363.01 B | -0.4106 | -1.39 | 8.52 M | 247.51 M |
| FDX | Fedex Corp | 76.8222 | 74.78 B | -0.5223 | -0.68 | 3.03 M | 232.49 M |
| NOV | Nov Inc | 45.3441 | 6.35 B | -0.5363 | -1.17 | 5.04 M | 228.32 M |
| BBY | Best Buy Company | 24.4942 | 21.69 B | -0.589 | -2.35 | 8.48 M | 207.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4126 | 116.64 B | -0.2554 | -2.95 | 23.62 M | 198.74 M |
| MA | Mastercard Inc | 22.7168 | 568.53 B | -0.5873 | -2.52 | 8.39 M | 190.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9149 | -1.1287 | -4.02 | 7.03 M | 189.31 M | |
| CLF | Cleveland-Cliffs Inc | 61.1164 | 7.46 B | -0.8671 | -1.4 | 3.05 M | 186.59 M |
| KSS | Kohl's Corp | 28.0566 | 2.66 B | -0.2159 | -0.76 | 6.61 M | 185.4 M |
| EMR | Emerson Electric Company | 37.3636 | 93.49 B | -0.2645 | -0.7 | 4.49 M | 167.85 M |
| AEM | Agnico-Eagle Mines Ltd | 65.1793 | 90.19 B | -1.7672 | -2.64 | 2.47 M | 161.27 M |
| EOG | Eog Resources | 33.2146 | 81.63 B | -0.5983 | -1.77 | 4.76 M | 158 M |
| GIS | General Mills | 20.7722 | 17.92 B | -0.1126 | -0.54 | 7.53 M | 156.41 M |
| KGC | Kinross Gold Corp | 16.2113 | 24.4 B | -0.523 | -3.13 | 9.56 M | 154.96 M |
| CNX | CNX Resources Corp | 34.7085 | 5.2 B | -0.9629 | -2.7 | 4.34 M | 150.76 M |
| MSI | Motorola Solutions | 25.4983 | 87.69 B | -0.3152 | -1.22 | 5.88 M | 150.04 M |
| CI | Cigna Corp | 33.5367 | 78.29 B | -0.48 | -1.41 | 4.46 M | 149.54 M |
| DAL | Delta Air Lines Inc | 11.3066 | 56.94 B | -0.3102 | -2.67 | 13.2 M | 149.22 M |
| NKE | Nike Inc | 18.8309 | 56.09 B | -0.1167 | -0.62 | 7.69 M | 144.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5077 | 108.38 B | -0.3447 | -2.17 | 8.98 M | 139.26 M |
| NBR | Nabors Industries | 966.9451 | 1.36 B | -27.1144 | -2.73 | 136.79 K | 132.26 M |
| CF | Cf Industries Holdings | 17.1585 | 18.58 B | -0.3681 | -2.1 | 7.55 M | 129.58 M |
| FLR | Fluor Corp | 52.3975 | 6.62 B | -0.6543 | -1.23 | 2.31 M | 121.06 M |
| BBD | Banco Bradesco S.A. ADR | 4.7212 | 28.05 B | -0.0414 | -0.87 | 24.23 M | 114.39 M |
| STT | State Street Corp | 30.9963 | 47.26 B | -0.1703 | -0.55 | 3.47 M | 107.71 M |
| AFL | Aflac Inc | 18.559 | 62.7 B | -0.1762 | -0.94 | 5.69 M | 105.64 M |
| GAP | Gap Inc | 13.3451 | 7.46 B | -0.1132 | -0.84 | 7.47 M | 99.64 M |
| CDE | Coeur Mining Inc | 26.09 | 14.61 B | -0.83 | -3.08 | 3.78 M | 98.72 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.0376 | -0.1774 | -0.92 | 4.98 M | 94.88 M | |
| ETR | Entergy Corp | 18.5869 | 53.49 B | -0.2429 | -1.29 | 5.07 M | 94.29 M |
| EGO | Eldorado Gold Corp | 87.5186 | 8.31 B | -2.732 | -3.03 | 1.07 M | 93.94 M |
| PCG | Pacific Gas & Electric Company | 35.7018 | 28.57 B | -0.2795 | -0.78 | 2.52 M | 89.89 M |
| IBN | Icici Bank Ltd ADR | 7.5605 | 123.47 B | -0.2076 | -2.67 | 11.46 M | 86.68 M |
| WMB | Williams Companies | 8.8246 | 86.81 B | -0.112 | -1.25 | 9.63 M | 84.96 M |
| DUK | Duke Energy Corp | 27.3928 | 100.26 B | -0.3292 | -1.19 | 3.08 M | 84.29 M |
| RPM | RPM International Inc | 14.0417 | 13.15 B | -0.2303 | -1.61 | 5.95 M | 83.54 M |
| KEY | Keycorp | 4.7496 | 22.52 B | -0.1374 | -2.81 | 17.43 M | 82.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.1677 | 2.1 T | -0.0414 | -0.5 | 9.64 M | 78.78 M |
| ASH | Ashland Global Holdings Inc | 19.5907 | 3.45 B | -0.5942 | -2.94 | 3.93 M | 76.99 M |
| DVA | Davita Healthcare Partners Inc | 36.105 | 10.95 B | -0.595 | -1.62 | 2.07 M | 74.65 M |
| RF | Regions Financial Corp | 3.89 | 24.23 B | -0.0388 | -0.99 | 18.9 M | 73.53 M |
| HUM | Humana Inc | 48.9889 | 53.28 B | -0.262 | -0.53 | 1.46 M | 71.46 M |
| ABM | ABM Industries Inc | 15.6458 | 3.21 B | -0.2222 | -1.4 | 4.55 M | 71.23 M |
| ATI | Allegheny Technologies Inc | 47.049 | 25.83 B | -0.6796 | -1.42 | 1.5 M | 70.34 M |
| OMC | Omnicom Group Inc | 29.0325 | 23.82 B | -0.3839 | -1.31 | 2.38 M | 69.13 M |
| PAAS | Pan American Silver Corp. | 32.1907 | -1.1657 | -3.49 | 2.14 M | 69.05 M | |
| PVH | Phillips-Van Heusen Corp | 67.2265 | 4.28 B | -0.5667 | -0.84 | 1.02 M | 68.73 M |
| BWA | Borgwarner Inc | 24.1277 | 10.24 B | -0.1982 | -0.81 | 2.83 M | 68.16 M |
| AAP | Advance Auto Parts Inc | 57.7736 | 2.76 B | -1.1521 | -1.96 | 1.17 M | 67.53 M |
| NRG | NRG Energy | 14.0295 | 20.61 B | -0.1786 | -1.26 | 4.75 M | 66.62 M |
| RSG | Republic Services | 20.5445 | 77.07 B | -0.2456 | -1.18 | 3.24 M | 66.56 M |
| RRC | Range Resources Corp | 42.2812 | 12.03 B | -0.3562 | -0.84 | 1.57 M | 66.45 M |
| BSX | Boston Scientific Corp | 6.62 | 64.07 B | -0.06 | -0.9 | 9.98 M | 66.08 M |
| VSH | Vishay Intertechnology | 11.7997 | 4.26 B | -0.3009 | -2.49 | 5.54 M | 65.35 M |
| CP | Canadian Pacific Railway | 11.1408 | 82.26 B | -0.0667 | -0.6 | 5.75 M | 64.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119715.00 | 1.26 T | -985.00 | -0.82 | 516 | 61.77 M |
| SSL | Sasol Ltd ADR | 158.9177 | 9.19 B | -1.0623 | -0.66 | 384.37 K | 61.08 M |
| CIEN | Ciena Corp | 15.74 | 41.69 B | -0.18 | -1.13 | 3.87 M | 60.98 M |
| PPL | PPL Corp | 11.8259 | 26.5 B | -0.115 | -0.96 | 5.1 M | 60.28 M |
| BG | Bunge Ltd | 43.6045 | 19.21 B | -0.369 | -0.84 | 1.35 M | 58.88 M |
| AU | Anglogold Ashanti Ltd ADR | 39.993 | 44.31 B | -0.6723 | -1.65 | 1.45 M | 57.83 M |
| BBWI | Bath & Body Works Inc | 9.9973 | 4.25 B | -0.1209 | -1.19 | 5.57 M | 55.7 M |
| HDB | Hdfc Bank Ltd ADR | 6.9602 | 132.25 B | -0.2969 | -4.09 | 7.97 M | 55.44 M |
| PEG | Public Service Enterprise Group Inc | 17.7785 | 37.29 B | -0.0966 | -0.54 | 3.11 M | 55.26 M |
| HSY | Hershey Foods Corp | 32.1304 | 34.83 B | -0.3215 | -0.99 | 1.7 M | 54.7 M |
| ATO | Atmos Energy Corp | 20.559 | 29.73 B | -0.2503 | -1.2 | 2.63 M | 54.01 M |
| IAG | Iamgold Corp | 15.8248 | 9.79 B | -0.1494 | -0.94 | 3.41 M | 53.9 M |
| ICE | Intercontinental Exchange | 19.8317 | 99.4 B | -0.297 | -1.48 | 2.68 M | 53.13 M |
| CE | Celanese Corp | 30.3157 | 5.63 B | -0.4282 | -1.39 | 1.75 M | 52.99 M |
| NWN | Northwest Natural Gas Company | 24.7491 | 2.18 B | -0.6246 | -2.46 | 2.13 M | 52.75 M |
| CMS | Cms Energy Corp | 11.1479 | 21.71 B | -0.1332 | -1.18 | 4.54 M | 50.59 M |
| GFI | Gold Fields Ltd ADR | 10.8573 | 31.88 B | -0.2074 | -1.87 | 4.55 M | 49.38 M |
| ED | Consolidated Edison Company of New York | 27.1953 | 44.14 B | -0.1791 | -0.65 | 1.81 M | 49.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6100.7588 | -41.2212 | -0.67 | 223.29 K | 1.36 B | |
| ELD | Eldorado Gold | 88.9386 | -2.3557 | -2.58 | 2.76 M | 245.77 M | |
| PD | Precision Drilling Corp | 182.40 | -2.40 | -1.3 | 1.32 M | 241.34 M | |
| TECK-B | Teck Resources Limited | 42.3459 | -0.3918 | -0.92 | 4.08 M | 172.92 M | |
| ABX | Barrick Mining Corp | 40.9631 | -0.3665 | -0.89 | 3.52 M | 144.14 M | |
| BB | Blackberry Ltd | 62.72 | -1.13 | -1.77 | 2.08 M | 130.45 M | |
| BNS | Bank of Nova Scotia | 26.1733 | -0.5329 | -2 | 4.43 M | 115.96 M | |
| ELR | Eastern Platinum Ltd | 17.10 | -0.10 | -0.58 | 5.61 M | 95.95 M | |
| WPM | Wheaton Precious Metals Corp | 32.5036 | -1.2259 | -3.63 | 2.76 M | 89.69 M | |
| K | Kinross Gold Corp | 16.4162 | -0.4618 | -2.74 | 5.14 M | 84.42 M | |
| IMG | Iamgold Corp | 15.957 | -0.1212 | -0.75 | 2.79 M | 44.44 M | |
| AEM | Agnico Eagle Mines Ltd | 65.0828 | -1.6006 | -2.4 | 677.11 K | 44.07 M | |
| CVE | Cenovus Energy Inc | 22.1687 | -0.297 | -1.32 | 1.87 M | 41.49 M | |
| RCI-B | Rogers Communications Inc | 19.674 | -0.3281 | -1.64 | 1.77 M | 34.75 M | |
| T | Telus Corp | 5.5589 | -0.0366 | -0.65 | 4.64 M | 25.79 M | |
| AG | First Majestic Silver Corp | 12.9261 | -0.4736 | -3.53 | 1.66 M | 21.42 M | |
| PAAS | Pan American Silver Corp | 30.6978 | -1.0294 | -3.24 | 568.45 K | 17.45 M | |
| TRI | Thomson Reuters Corp | 24.3733 | -0.1699 | -0.69 | 708.38 K | 17.27 M | |
| BCE | BCE Inc | 14.5224 | -0.0952 | -0.65 | 1.14 M | 16.56 M | |
| TXG | Torex Gold Resources Inc | 14.4378 | -0.4979 | -3.33 | 972.85 K | 14.05 M | |
| ENB | Enbridge Inc | 12.8814 | -0.0752 | -0.58 | 1.09 M | 13.98 M | |
| LGD | Liberty Gold Corp | 43.88 | -0.32 | -0.72 | 295.67 K | 12.97 M | |
| CG | Centerra Gold Inc | 8.796 | -0.6757 | -7.13 | 1.36 M | 11.92 M | |
| NG | Novagold Res Inc | 13.0451 | -0.0886 | -0.67 | 874.4 K | 11.41 M | |
| SVM | Silvercorp Metals Inc | 11.0241 | -0.2398 | -2.13 | 996.4 K | 10.98 M | |
| AGI | Alamos Gold Inc Cls A | 16.93 | -0.5643 | -3.23 | 606.65 K | 10.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.0787 | -0.1003 | -1.09 | 1.11 M | 10.09 M | |
| SAP | Saputo Inc | 13.5332 | -0.1269 | -0.93 | 712.6 K | 9.64 M | |
| ATRL | Atkinsrealis Group Inc | 46.9497 | -0.4061 | -0.86 | 178.46 K | 8.38 M | |
| IFC | Intact Financial Corp | 34.1596 | -0.6179 | -1.78 | 245.2 K | 8.38 M | |
| FVI | Fortuna Mines Inc | 4.42 | -0.18 | -3.91 | 1.74 M | 7.69 M | |
| FTS | Fortis Inc | 18.4845 | -0.1175 | -0.63 | 350.76 K | 6.48 M | |
| CLS | Celestica Inc Sv | 9.23 | -0.07 | -0.75 | 670.7 K | 6.19 M | |
| AAV | Advantage Oil & Gas Ltd | 6.58 | -0.05 | -0.75 | 918.86 K | 6.05 M | |
| EDR | Endeavour Silver Corp | 6.3547 | -0.3091 | -4.64 | 789.29 K | 5.02 M | |
| SSRM | Ssr Mining Inc | 26.8351 | -1.4174 | -5.02 | 183.5 K | 4.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1042 | -0.0563 | -0.55 | 410.38 K | 4.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.5605 | -0.3139 | -0.73 | 91.3 K | 3.89 M | |
| IAG | IA Financial Corp Inc | 22.42 | -0.2573 | -1.13 | 150.6 K | 3.38 M | |
| OGC | Oceanagold Corp | 9.4094 | -0.1097 | -1.15 | 354.5 K | 3.34 M | |
| PTM | Platinum Group Metals Ltd | 217.00 | -3.00 | -1.36 | 15.13 K | 3.28 M | |
| EDV | Endeavour Mining Corp | 24.2063 | -0.4103 | -1.67 | 135.56 K | 3.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.0845 | -0.3881 | -1.9 | 144.85 K | 2.91 M | |
| PNP | Pinetree Capital Ltd | 688.00 | -34.00 | -4.71 | 3.99 K | 2.74 M | |
| VET | Vermilion Energy Inc | 21.1972 | -0.2848 | -1.33 | 127.5 K | 2.7 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.45 | -0.49 | -3.79 | 214.68 K | 2.67 M | |
| RFA | RFA Financial Inc. | 25.1229 | -0.1399 | -0.55 | 105 K | 2.64 M | |
| ERD | Erdene Resource Development Corp | 7.14 | -0.06 | -0.83 | 365.08 K | 2.61 M | |
| AVL | Avalon Advanced Materials Inc | 4.10 | -0.09 | -2.15 | 605 K | 2.48 M | |
| CGG | China Gold Int Resources Corp | 4.5803 | -0.1469 | -3.11 | 480.81 K | 2.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.7016 | -0.2385 | -2.67 | 252.11 K | 2.19 M | |
| PPL | Pembina Pipeline Corp | 7.9014 | -0.0447 | -0.56 | 271.49 K | 2.15 M | |
| EMP-A | Empire Company Limited | 14.5967 | -0.0974 | -0.66 | 146.1 K | 2.13 M | |
| CGX | Cineplex Inc | 15.0918 | -0.1591 | -1.04 | 129.62 K | 1.96 M | |
| MSV | Minco Silver Corp | 5.95 | -0.50 | -7.75 | 328 K | 1.95 M | |
| QBR-B | Quebecor Inc | 6.9716 | -0.1423 | -2 | 266 K | 1.85 M | |
| BIR | Birchcliff Energy Ltd | 6.1441 | -0.0321 | -0.52 | 280.4 K | 1.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3987 | -0.027 | -0.79 | 491.6 K | 1.67 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6025 | -0.1191 | -3.2 | 453.07 K | 1.63 M | |
| ITH | International Tower Hill Mines Ltd | 9.37 | -0.28 | -2.9 | 172.2 K | 1.61 M | |
| CFP | Canfor Corp | 10.42 | -0.13 | -1.23 | 154.3 K | 1.61 M | |
| AUMN | Golden Minerals Company | 26.73 | -1.02 | -3.68 | 59.5 K | 1.59 M | |
| TAL | Petrotal Corp | 238.7168 | -5.735 | -2.35 | 6.18 K | 1.48 M | |
| TXR | Torex Resources Inc. | 14.3659 | -0.4954 | -3.33 | 97.28 K | 1.4 M | |
| NPK | Verde Agritech Plc | 4.90 | -0.13 | -2.58 | 278.3 K | 1.36 M | |
| ORV | Orvana Minerals J | 3.45 | -0.09 | -2.54 | 381.04 K | 1.31 M | |
| LB | Laurentian Bank | 20.5598 | -0.1132 | -0.55 | 63.36 K | 1.3 M | |
| ESI | Ensign Energy Services Inc | 3.7516 | -0.0622 | -1.63 | 326.02 K | 1.22 M | |
| MFI | Maple Leaf Foods | 6.7498 | -0.0719 | -1.05 | 177.56 K | 1.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0281 | -0.0903 | -0.99 | 129.43 K | 1.17 M | |
| EXE | Extendicare Inc | 3.2137 | -0.0431 | -1.32 | 361.34 K | 1.16 M | |
| FRU | Freehold Royalties Ltd | 6.7814 | -0.052 | -0.76 | 150.83 K | 1.02 M | |
| TCL-A | Transcontinental Inc | 6.4941 | -0.0761 | -1.16 | 152.19 K | 988.3 K | |
| NPI | Northland Power Inc | 6.0732 | -0.0307 | -0.5 | 160.15 K | 972.65 K | |
| USA | Americas Silver Corp | 33.00 | -0.30 | -0.9 | 26.26 K | 866.48 K | |
| NWC | The North West Company Inc | 10.7898 | -0.1164 | -1.07 | 77.25 K | 833.56 K | |
| TRZ | Transat At Inc | 16.90 | -0.27 | -1.57 | 49.3 K | 833.19 K | |
| LNR | Linamar Corp | 16.4199 | -0.2105 | -1.27 | 47.01 K | 771.95 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5358 | -0.0546 | -0.72 | 95.41 K | 718.99 K | |
| DSG | Descartes Sys | 7.12 | -0.06 | -0.84 | 88.31 K | 628.74 K | |
| TRX | Trx Gold Corporation | 6.87 | -0.07 | -1.01 | 83.7 K | 575.04 K | |
| AIF | Altus Group Ltd | 7.9847 | -0.0557 | -0.69 | 68.55 K | 547.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7866 | -0.0946 | -1.07 | 59.64 K | 524.02 K | |
| DCM | Data Communications Mgmt Corp | 348.9568 | 7.9 M | -4.9614 | -1.4 | 1.5 K | 523.78 K |
| CSCI | Cosciens Biopharma Inc | 91200.00 | -4200.00 | -4.4 | 5 | 456 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.4685 | -0.0603 | -1.33 | 101.7 K | 454.45 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.369 | -0.1447 | -1.52 | 45 K | 421.61 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.4577 | -0.1258 | -1.31 | 41.82 K | 395.56 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0869 | -0.117 | -1.27 | 43.03 K | 390.98 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2157 | -0.1607 | -2.99 | 72.17 K | 376.42 K | |
| CIU-PA | CU Inc Pref A | 9.579 | -0.0875 | -0.91 | 35.35 K | 338.65 K | |
| BCE-PT | Bce Inc Pref T | 9.8469 | -0.0652 | -0.66 | 33.91 K | 333.96 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.381 | -0.4127 | -6.07 | 49.96 K | 318.79 K | |
| ELVA | Electrovaya Inc | 11.10 | -0.45 | -3.9 | 27.58 K | 306.14 K | |
| BCE-PC | BCE Inc Pref AC | 9.6373 | -0.1178 | -1.21 | 31.58 K | 304.32 K | |
| IFP | Interfor Corp | 4.3009 | -0.1127 | -2.55 | 57.1 K | 245.58 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.3532 | -0.0521 | -1.18 | 44.52 K | 193.82 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.3092 | -0.098 | -0.94 | 17.84 K | 183.95 K | |
| RCH | Richelieu Hardware Ltd | 8.618 | -0.0556 | -0.64 | 21.15 K | 182.27 K | |
| DR | Medical Facilities Corp | 4.1024 | -0.0276 | -0.67 | 38.15 K | 156.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 21.60 | 7.64 K | -2.00 | -8.47 | 2.11 M | 45.6 M |
| HOS | Hornbeck Offshore Services, Inc | 13.14 | 1.82 B | -0.43 | -3.17 | 2.61 M | 34.3 M |
| ESINQ | ITT Educational Services Inc | 59.09 | -0.80 | -1.34 | 465.91 K | 27.53 M | |
| LNWO | Light & Wonder, Inc. | 8.71 | 6.2 B | -0.10 | -1.14 | 1.33 M | 11.61 M |
| ERHE | ERHC Energy Inc | 19.80 | 575.89 K | -0.10 | -0.5 | 235.81 K | 4.67 M |
| REDFY | Rediff.com India Limited | 3.99 | 97.36 K | -0.40 | -9.11 | 953.82 K | 3.81 M |
| NKRSF | Niko Resources Ltd | 94.9961 | -1.903 | -1.96 | 19.25 K | 1.83 M | |
| SGRCF | San Gold Corporation | 3.39 | -0.108 | -3.09 | 421.2 K | 1.43 M | |
| CBKCQ | Christopher & Banks Corporation | 5.2098 | -0.0381 | -0.73 | 260.87 K | 1.36 M | |
| BYDDY | BYD Company Limited | 12.05 | 77.5 B | -0.33 | -2.67 | 108.92 K | 1.31 M |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.05 | -1.39 | 366.62 K | 1.3 M |
| ERINQ | Erin Energy Corporation | 7.0971 | 21.53 K | -0.3203 | -4.32 | 170.16 K | 1.21 M |
| DSUS | Drone Services USA Inc | 27.30 | 65.63 K | -2.08 | -7.08 | 31 K | 846.3 K |
| MMMM | Quad M Solutions Inc | 35.00 | -15.00 | -30 | 12.6 K | 441 K | |
| MSBN | China Electronics Holdings Inc | 6.06 | 310.06 K | -0.07 | -1.14 | 68.9 K | 417.53 K |
| CYRNQ | CYRNQ | 68.00 | 799 | -0.80 | -1.16 | 6.12 K | 416.36 K |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | -0.30 | -7.89 | 82.72 K | 289.52 K | |
| ONCI | On4 Communications Inc | 2227.50 | -1822.50 | -45 | 89 | 198.25 K | |
| SGLRF | Spyglass Resources Corp | 3.414 | -0.0617 | -1.78 | 45.58 K | 155.61 K | |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | -1.28 | -2 | 2.46 K | 154.54 K |
| LCU | Lion Copper Corp. Common Shares | 45.36 | 70.29 M | -0.81 | -1.75 | 3.2 K | 144.97 K |
| CALIQ | China Auto Logistics Inc. | 18.36 | 484 | -0.24 | -1.29 | 4.83 K | 88.64 K |
| SEII | Sharing Economy International Inc | 7720.00 | 645.17 K | -180.00 | -2.28 | 9 | 69.48 K |
| BRDCY | Bridgestone Corporation | 6.0734 | 33.02 B | -0.0947 | -1.54 | 10.63 K | 64.58 K |
| XDSL | mPhase Technologies Inc | 50.50 | 16.8 K | -2.00 | -3.81 | 1.17 K | 59.14 K |
| HEWA | Healthwarehouse.Com | 3.75 | 5.15 M | -0.19 | -4.82 | 13.02 K | 48.81 K |
| PMMEF | Premium Exploration Inc | 4.998 | -0.132 | -2.57 | 7.8 K | 38.98 K | |
| YVRLF | Liquid Media Group Ltd. | 47.60 | 482 | -0.398 | -0.83 | 740 | 35.22 K |
| SRSCQ | Sears Canada Inc | 10.6396 | -0.4295 | -3.88 | 3 K | 31.92 K | |
| TREVQ | Trevali Mining Corporation | 15.559 | -0.52 | -3.23 | 1.84 K | 28.63 K | |
| MWWC | Marketing Worldwide Corp | 1200.00 | 572.89 K | -150.0002 | -11.11 | 23 | 27.6 K |
| MTTCF | MeaTech 3D Ltd | 41.20 | 22.72 M | -1.50 | -3.51 | 655 | 26.99 K |
| TOPZ | Topaz Resources Inc | 6.50 | -0.70 | -9.72 | 3.77 K | 24.53 K | |
| KALY | Kali Inc | 17.9625 | 101.82 K | -0.7875 | -4.2 | 500 | 8.98 K |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | -89.7876 | -15.79 | 16 | 7.66 K | |
| PTRC | Petro River Oil Corp | 44.00 | -6.00 | -12 | 130 | 5.72 K | |
| ORBT | Orbit International Corporation | 3.4747 | 8.33 M | -0.1255 | -3.49 | 1.56 K | 5.43 K |
| MRNJ | Metatron Inc | 2495.9053 | -233.991 | -8.57 | 2 | 4.99 K | |
| CGAC | Code Green Apparel Corp | 1500.00 | -50.00 | -3.23 | 3 | 4.5 K | |
| PSYC | Global Trac Solutions Inc | 30.00 | 135.52 K | -10.00 | -25 | 106 | 3.18 K |
| COWI | CoroWare Inc | 120.00 | -24.00 | -16.67 | 23 | 2.76 K | |
| SGMD | Sugarmade Inc | 600.00 | 6.6 K | -400.00 | -40 | 4 | 2.4 K |
| FBCD | FBC Holding Inc | 10.50 | 1.52 M | -2.05 | -16.33 | 219 | 2.3 K |
| ONEI | OneMeta AI | 350.00 | 7.28 M | -20.00 | -5.41 | 4 | 1.4 K |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -1.00 | -20 | 334 | 1.34 K |
| USMJ | North American Cannabis Holdings Inc | 580.00 | 235 | -20.00 | -3.33 | 1 | 580 |
| JDNRF | Jayden Resources Inc. | 9.68 | 2.32 M | -0.3575 | -3.56 | 41 | 396.88 |
| ECRAF | Ecora Resources PLC | 3.2201 | 459.06 M | -0.2033 | -5.94 | 101 | 325.23 |
| KEGS | 1812 Brewing Company Inc | 5.40 | 141.33 K | -0.10 | -1.82 | 42 | 226.8 |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | -4.00 | -28.57 | 21 | 210 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -2.00 | -4.76 | 5 | 200 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -39999.9922 | -57.14 | 0 | 0 |
| APPZ | Monster Arts Inc | 35435.9297 | -22823.9531 | -39.18 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 20000.00 | 476 | -2600.00 | -11.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 152.50 | 367.62 K | -2.50 | -1.61 | 858.58 K | 130.93 M |
| GBU | Gabriel Resources Ltd | 83.30 | -2.70 | -3.14 | 438.8 K | 36.55 M | |
| AXL | Arrow Exploration Corp | 153.8462 | -5.1282 | -3.23 | 192.01 K | 29.54 M | |
| SLG | PetroTal Corp | 44.2361 | -1.0627 | -2.35 | 618.21 K | 27.35 M | |
| BQE | BQE Water Inc | 83.00 | -3.00 | -3.49 | 160.95 K | 13.36 M | |
| SGQ | SouthGobi Resources Ltd | 12.78 | -1.16 | -8.32 | 323.4 K | 4.13 M | |
| OYL | CGX Energy Inc | 9.20 | -0.10 | -1.08 | 333 K | 3.06 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | -2.00 | -12.12 | 107.7 K | 1.56 M | |
| BARU | Baru Gold Corp | 69.6187 | -2.7417 | -3.79 | 15.78 K | 1.1 M | |
| RET-A | Reitmans (Canada) Limited | 12.0121 | -0.1628 | -1.34 | 91.19 K | 1.1 M | |
| EPO-H | Encanto Potash Corp | 24.75 | -0.75 | -2.94 | 41.32 K | 1.02 M | |
| KEEK | Personas Social Incorporated | 1185.00 | -60.00 | -4.82 | 786 | 931.41 K | |
| CTA | Centaurus Energy Inc | 430.00 | -5.00 | -1.15 | 2.04 K | 877.63 K | |
| RCK | Rock Tech Lithium Inc | 3.35 | -0.15 | -4.29 | 252.53 K | 845.98 K | |
| FEO | Oceanic Iron Ore Corp | 5.80 | -1.20 | -17.14 | 123.6 K | 716.88 K | |
| MRZ | Mirasol Resources Ltd | 4.59 | -0.12 | -2.55 | 154.4 K | 708.7 K | |
| VLI | Vision Lithium Inc | 3.70 | -0.40 | -9.76 | 183 K | 677.1 K | |
| PX | Pelangio Exploration Inc | 10.00 | -0.50 | -4.76 | 62.64 K | 626.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | -3.5026 | -13.33 | 22.11 K | 503.31 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | -10.00 | -5 | 2.52 K | 478.61 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.4662 | -2.5 | 26.24 K | 477.13 K | |
| WLR | Walker Lane Resources Ltd. | 73.50 | -3.50 | -4.55 | 5.06 K | 371.98 K | |
| PPP | Prospector Metals Corp | 8.55 | -0.90 | -9.52 | 40.99 K | 350.46 K | |
| GGM | Granada Gold Mine Inc | 3.7648 | -0.1045 | -2.7 | 88.84 K | 334.46 K | |
| OGW | Ongwe Minerals Inc. | 32.48 | -0.96 | -2.87 | 9.38 K | 304.69 K | |
| VO | ValOre Metals Corp | 7.20 | -0.50 | -6.49 | 42 K | 302.4 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 11.83 K | 272.14 K | |
| GCOM | Green Shift Commodities Ltd. | 16.40 | -1.20 | -6.82 | 14.88 K | 243.95 K | |
| COR | Camino Minerals Corporation | 4.80 | -0.20 | -4 | 47.63 K | 228.62 K | |
| JDN | Jayden Resources Inc | 10.20 | -0.30 | -2.86 | 22.29 K | 227.39 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.40 | -8.89 | 47.73 K | 195.69 K | |
| KTN | Kootenay Silver Inc | 9.10 | -0.50 | -5.21 | 17.77 K | 161.71 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.2987 | -4.92 | 24.65 K | 142.4 K | |
| AORO | Aloro Mining Corp | 11.20 | -0.20 | -1.75 | 11.7 K | 131.04 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | -1.00 | -4.76 | 6.39 K | 127.86 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.18 | -1.33 | 6.3 K | 83.92 K | |
| IFOS | Itafos Inc | 230.5425 | -3.7184 | -1.59 | 351 | 80.92 K | |
| WPG | West Point Gold Corp. | 20.00 | -1.00 | -4.76 | 3.86 K | 77.2 K | |
| FMS | Focus Graphite Inc | 3.10 | -0.10 | -3.13 | 24.64 K | 76.38 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | -30.00 | -10.71 | 305 | 76.25 K |
| IMR | iMetal Resources Inc | 525.00 | -75.00 | -12.5 | 130 | 68.25 K | |
| VGD | Visible Gold Mines Inc | 6.30 | -0.20 | -3.08 | 10.27 K | 64.7 K | |
| GMV | GMV Minerals Inc | 5.00 | -0.10 | -1.96 | 12.26 K | 61.3 K | |
| SR | Strategic Resources Inc | 58.50 | -13.50 | -18.75 | 1.03 K | 60.2 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 2.46 K | 55.4 K | |
| DEC | Decade Resources Ltd | 7.50 | -0.50 | -6.25 | 7.21 K | 54.06 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -5.00 | -16.67 | 2.1 K | 52.55 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.48 | -5.19 | 5.43 K | 47.59 K | |
| PLY | Playfair Mining Ltd | 5.10 | -0.60 | -10.53 | 9.26 K | 47.23 K | |
| RAGE | Renegade Gold Inc. | 180.00 | -6.00 | -3.23 | 254 | 45.72 K | |
| TIG | Triumph Gold Corp | 37.00 | -1.00 | -2.63 | 1.2 K | 44.4 K | |
| MXL-H | MX Gold Corp | 7.40 | -0.20 | -2.63 | 5.97 K | 44.18 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 9.2 K | 41.38 K | |
| AGX | Silver X Mining Corp | 25.60 | -1.20 | -4.48 | 1.58 K | 40.45 K | |
| WEC | Winchester Equity Corporation | 12.40 | -0.40 | -3.13 | 3.21 K | 39.87 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.40 | -6.25 | 3.77 K | 22.65 K | |
| LMS | Less Mess Storage Inc. | 7.80 | -0.80 | -9.3 | 2.45 K | 19.11 K | |
| SOU | Southern Energy Corp | 13.20 | -1.20 | -8.33 | 1.39 K | 18.28 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 3 K | 16.2 K | |
| CPS | Canadian Premium Sand Inc | 3.30 | -0.45 | -12 | 4.67 K | 15.4 K | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 752 | 14.29 K | |
| CVB | Compass Gold Corporation | 24.00 | -4.00 | -14.29 | 528 | 12.67 K | |
| BVA | Bravada Gold Corporation | 11.20 | -0.40 | -3.45 | 1.03 K | 11.55 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 22 | 9.5 K | |
| JJ | Jackpot Digital Inc | 72.00 | -8.00 | -10 | 100 | 7.2 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | -2.56 | -13.33 | 334 | 5.56 K | |
| FMN | Fidelity Minerals Corp | 131.2501 | -3.75 | -2.78 | 33 | 4.33 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 1 K | 4.2 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | -0.50 | -2.56 | 182 | 3.46 K | |
| BRON | Bronco Resources Corp. | 6.20 | -0.40 | -6.06 | 550 | 3.41 K | |
| JSPX | JasperX Technologies Inc. | 56.00 | -1.00 | -1.75 | 50 | 2.8 K | |
| ORS | Orestone Mining Corp | 12.00 | -4.80 | -28.57 | 229 | 2.75 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 341 | 2.39 K | |
| ZC | Zimtu Capital Corp | 7.80 | -0.20 | -2.5 | 280 | 2.18 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 409 | 1.93 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.40 | -11.11 | 588 | 1.88 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -2.353 | -30.77 | 187 | 990 | |
| DAU | Desert Gold Ventures Inc | 13.00 | -0.10 | -0.76 | 40 | 520 | |
| FTJ | Fort St. James Nickel Corp | 6.60 | -0.60 | -8.33 | 62 | 409.2 | |
| CNS | Contagious Gaming Inc | 18.00 | -3.60 | -16.67 | 6 | 108 |