Losers for 16 December 2010 from 00:00:00 until 23:59:59
Losers for 16 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.223 | 2.53 B | -0.3797 | -3.01 | 9.16 M | 112.01 M |
| OPTT | Ocean Power Tech Inc | 1140.00 | 6.16 M | -32.00 | -2.73 | 41.53 K | 47.34 M |
| OBE | Obsidian Energy Ltd | 113.6121 | 640.19 M | -1.5529 | -1.35 | 276.13 K | 31.37 M |
| SVM | Silvercorp Metals Inc | 10.3879 | 1.98 B | -0.3615 | -3.36 | 2.42 M | 25.18 M |
| CBOE | CBOE Global Markets Inc | 17.1407 | 38.49 B | -0.6377 | -3.59 | 861.1 K | 14.76 M |
| TGB | Taseko Mines Ltd | 4.98 | 2.56 B | -0.03 | -0.6 | 2.89 M | 14.39 M |
| IMO | Imperial Oil Ltd | 27.8069 | 60.13 B | -0.2426 | -0.86 | 227.2 K | 6.32 M |
| LNG | Cheniere Energy | 4.9121 | 63.2 B | -0.1052 | -2.1 | 1.25 M | 6.13 M |
| AGIG | AGIG | 2037.50 | 36 M | -31.25 | -1.51 | 1.91 K | 3.89 M |
| GORO | Gold Resource Corp | 18.3225 | 554.41 M | -0.365 | -1.95 | 188.23 K | 3.45 M |
| AUMN | Golden Minerals Company | 638.00 | 3.45 M | -9.75 | -1.51 | 4.75 K | 3.03 M |
| THM | International Tower Hill Mines Ltd | 9.34 | 400.81 M | -0.1899 | -1.99 | 291.67 K | 2.72 M |
| GSAT | Globalstar | 21.90 | 11.17 B | -0.30 | -1.35 | 34.54 K | 756.43 K |
| DSS | Document Security Systems | 10677.2822 | 4.89 M | -540.1025 | -4.81 | 62 | 661.99 K |
| NNVC | Nanoviricides Inc | 81.20 | 34.48 M | -4.20 | -4.92 | 6.72 K | 545.66 K |
| INUV | Inuvo Inc | 46.50 | 6.35 M | -3.30 | -6.63 | 7.54 K | 350.61 K |
| LODE | Comstock Mining Inc | 875.00 | 120.17 M | -37.50 | -4.11 | 222 | 194.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 3640.50 | 3.78 M | -40.50 | -1.1 | 41 | 149.26 K |
| IGC | India Globalization Capital Inc | 5.20 | 19.07 M | -0.40 | -7.14 | 26.59 K | 138.27 K |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.13 M | -12.50 | -1.82 | 190 | 128.25 K |
| WYY | Widepoint Corp | 11.60 | 60.29 M | -0.10 | -0.85 | 6.48 K | 75.14 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 976.66 M | -0.9373 | -1.72 | 1.39 K | 74.05 K |
| IBIO | Ibio Inc | 16550.00 | 48.92 M | -150.00 | -0.9 | 4 | 66.2 K |
| DXR | Daxor Corp | 8.7551 | 49.39 M | -0.47 | -5.09 | 6.57 K | 57.48 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 389.8 M | -0.1264 | -3.33 | 6.97 K | 25.55 K |
| COHN | Cohen & CO Inc | 13.2187 | 30.74 M | -0.223 | -1.66 | 1.4 K | 18.51 K |
| ESP | Espey Mfg. & Electronics | 12.1463 | 145.6 M | -0.2821 | -2.27 | 1.5 K | 18.22 K |
| CKX | Ckx Lands | 10.4963 | 32.52 M | -0.0718 | -0.68 | 1.5 K | 15.74 K |
| USBC | USBC, Inc. | 1980.00 | 142.11 M | -120.00 | -5.71 | 7 | 13.86 K |
| TPHS | Trinity Pl Hlds Inc | 6.8912 | 1.93 M | -0.0498 | -0.72 | 1.7 K | 11.74 K |
| BESS | Bimergen Energy Corporation | 81.20 | 20.58 M | -26.60 | -24.68 | 106 | 8.61 K |
| ACU | Acme United Corp | 7.0231 | 269.21 M | -0.0582 | -0.82 | 700 | 4.92 K |
| CVR | Chicago Rivet & Machine Company | 10.7163 | 9.52 M | -0.2473 | -2.26 | 300 | 3.21 K |
| UUU | Universal Security Instruments | 5.8942 | 16.02 M | -0.0842 | -1.41 | 500 | 2.95 K |
| IOR | Income Opportunity Realty Trust | 3.60 | 74.21 M | -0.21 | -5.51 | 522 | 1.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.70 | 621.72 B | -0.92 | -1.04 | 221.15 K | 19.39 M |
| CL | Crude Oil | 87.70 | -0.92 | -1.04 | 221.15 K | 19.39 M | |
| BZ | Brent Crude | 91.71 | -0.49 | -0.53 | 20.78 K | 1.91 M | |
| SI | Silver | 28.782 | 1.03 B | -0.471 | -1.61 | 65.07 K | 1.87 M |
| HE | Lean Hogs | 74.58 | -0.62 | -0.82 | 13.57 K | 1.01 M | |
| GC | Gold | 1370.40 | -15.10 | -1.09 | 228 | 312.45 K | |
| CPO | Palm Oil | 1131.50 | -36.25 | -3.1 | 2 | 2.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.70 | 3.11 B | -2.50 | -2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 98.31 | 26.43 B | -1.89 | -1.89 | 15.23 M | 1.5 B |
| VECO | Veeco Instrument | 40.08 | 2.47 B | -2.70 | -6.31 | 7.03 M | 281.77 M |
| FITB | Fifth Third Bancorp | 8.5895 | 48.71 B | -0.1481 | -1.69 | 29.65 M | 254.69 M |
| TCOM | Trip.com Group Ltd ADR | 20.2864 | 27.21 B | -0.4727 | -2.28 | 5.99 M | 121.57 M |
| SOHU | Sohu.com Inc ADR | 66.8225 | 359.88 M | -0.7575 | -1.12 | 1.64 M | 109.74 M |
| ILMN | Illumina Inc | 61.537 | 31.68 B | -1.07 | -1.71 | 1.77 M | 109.1 M |
| RGS | Regis Corp | 307.149 | 58.87 M | -43.6324 | -12.44 | 276.85 K | 85.03 M |
| WDC | Western Digital Cp | 19.858 | 116.49 B | -0.1022 | -0.51 | 3.77 M | 74.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.965 | 116.12 B | -0.0937 | -0.52 | 4.02 M | 72.23 M |
| TTWO | Take-Two Interactive Software | 11.94 | 42.44 B | -0.06 | -0.5 | 5.22 M | 62.36 M |
| AMSC | Amer Superconductor | 281.90 | 1.21 B | -14.30 | -4.83 | 210.79 K | 59.42 M |
| PAAS | Pan Amer Silver Corp | 29.7102 | 15.55 B | -0.424 | -1.41 | 1.38 M | 40.91 M |
| MELI | MercadoLibre Inc | 66.8221 | 74.78 B | -0.6977 | -1.03 | 594.48 K | 39.72 M |
| SSRM | Ssr Mining Inc | 25.1527 | 5.38 B | -0.181 | -0.71 | 1.23 M | 31.02 M |
| NTES | Netease Inc ADR | 5.6244 | 78.52 B | -0.2127 | -3.64 | 4.37 M | 24.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2928 | 47.36 B | -0.1399 | -0.6 | 959.3 K | 22.34 M |
| IDXX | Idexx Laboratories | 35.50 | 54.99 B | -0.245 | -0.69 | 603.27 K | 21.42 M |
| BPOP | Popular Inc | 21.6536 | 9.96 B | -0.2997 | -1.37 | 873.26 K | 18.91 M |
| SCHL | Scholastic Cp | 20.2752 | 676.36 M | -1.9157 | -8.63 | 873.28 K | 17.71 M |
| CVLT | Commvault Systems | 30.02 | 6.8 B | -0.31 | -1.02 | 563.52 K | 16.92 M |
| WEN | Wendys Company | 3.0016 | 1.56 B | -0.0389 | -1.28 | 4.37 M | 13.11 M |
| RGLD | Royal Gold Inc | 44.0914 | 21.57 B | -0.299 | -0.67 | 290 K | 12.79 M |
| BLKB | Blackbaud Inc | 24.4646 | 2.41 B | -0.6871 | -2.73 | 468.81 K | 11.47 M |
| AVAV | Aerovironment Inc | 25.18 | 6.14 B | -1.31 | -4.95 | 443.45 K | 11.17 M |
| PRDO | Perdoceo Education Corp | 18.3015 | 1.82 B | -0.2358 | -1.27 | 559.6 K | 10.24 M |
| TRS | Trimas Corp | 16.6386 | 1.35 B | -0.5737 | -3.33 | 578.18 K | 9.62 M |
| CSGP | Costar Group Inc | 5.45 | 12.11 B | -0.03 | -0.55 | 1.76 M | 9.59 M |
| CMTL | Comtech Telecom Company | 18.3389 | 36.47 M | -0.1066 | -0.58 | 513.88 K | 9.42 M |
| LFCR | Lifecore Biomedical Inc | 5.98 | 242.6 M | -0.11 | -1.81 | 1.56 M | 9.31 M |
| QMCO | Quantum Corp | 588.80 | 655.39 M | -3.20 | -0.54 | 15.17 K | 8.93 M |
| EZPW | Ezcorp Inc | 27.28 | 1.66 B | -0.18 | -0.66 | 306.56 K | 8.36 M |
| OFIX | Orthofix Intl NV | 27.74 | 280.53 M | -1.51 | -5.16 | 297.23 K | 8.25 M |
| MRTN | Marten Transport | 4.3702 | 973.36 M | -0.0658 | -1.48 | 1.7 M | 7.42 M |
| GSM | Ferroglobe Plc Os | 14.552 | 563.25 M | -0.3109 | -2.09 | 483.81 K | 7.04 M |
| IRDM | Iridium Comm Inc | 8.4085 | 4.89 B | -0.4134 | -4.69 | 808.6 K | 6.8 M |
| IBKR | Interactive Brokers | 4.3005 | 138.57 B | -0.0398 | -0.92 | 1.41 M | 6.07 M |
| NTCT | Netscout Systems | 22.70 | 2.37 B | -0.13 | -0.57 | 243.4 K | 5.53 M |
| CHTR | Charter Communications | 37.73 | 17.24 B | -0.27 | -0.71 | 144.1 K | 5.44 M |
| GURE | Gulf Resources Inc | 506.50 | 5.08 M | -25.00 | -4.7 | 10.19 K | 5.16 M |
| TITN | Titan Machinery Inc | 19.24 | 550.2 M | -0.21 | -1.08 | 257.27 K | 4.95 M |
| LINC | Lincoln Educational | 11.9483 | 728.96 M | -0.2081 | -1.71 | 414.18 K | 4.95 M |
| EEFT | Euronet Worldwide | 16.93 | 2.57 B | -0.12 | -0.7 | 280.3 K | 4.75 M |
| ANDE | Andersons Inc | 17.3095 | 1.85 B | -0.3981 | -2.25 | 251.85 K | 4.36 M |
| CTRN | Citi Trends Inc | 22.6152 | 359.01 M | -0.2053 | -0.9 | 170.39 K | 3.85 M |
| UHAL | A M E R C O | 8.9741 | 10.85 B | -0.0451 | -0.5 | 406 K | 3.64 M |
| INSM | Insmed Inc | 5.70 | 25.9 B | -0.05 | -0.87 | 582.36 K | 3.32 M |
| CENTA | Central Garden & Pet | 7.784 | 2.53 B | -0.144 | -1.82 | 416.4 K | 3.24 M |
| ASTE | Astec Inds Inc | 27.2759 | 888.44 M | -0.1764 | -0.64 | 113.06 K | 3.08 M |
| JAKK | Jakks Pacific Inc | 172.3569 | 416.07 M | -1.519 | -0.87 | 17.58 K | 3.03 M |
| INSG | Inseego Corp | 89.20 | 81.98 M | -1.20 | -1.33 | 31.34 K | 2.8 M |
| HOPE | Hope Bancorp Inc | 5.5408 | 1.67 B | -0.03 | -0.54 | 473.38 K | 2.62 M |
| PKOH | Park Ohio Hld Cp | 16.2428 | 679.87 M | -1.8083 | -10.02 | 154.23 K | 2.51 M |
| POWL | Powell Inds Inc | 23.1841 | 5.17 B | -0.1814 | -0.78 | 94.82 K | 2.2 M |
| GLNG | Golar Lng Ltd | 10.2768 | 4.39 B | -0.0549 | -0.53 | 193.8 K | 1.99 M |
| RGP | Resources Connection Inc | 11.3015 | 93.35 M | -0.1149 | -1.01 | 171.7 K | 1.94 M |
| UTSI | Utstarcom Holdings C | 23.04 | 18.29 M | -0.12 | -0.52 | 81.49 K | 1.88 M |
| PTIX | Protagenic Therapeutics Inc | 140.0056 | 854.24 K | -8.3944 | -5.66 | 13.16 K | 1.84 M |
| IRWD | Ironwood Pharmaceuti | 9.0147 | 801.41 M | -0.0586 | -0.65 | 174.76 K | 1.58 M |
| MITK | Mitek Systems Inc | 4.87 | 823.48 M | -0.23 | -4.51 | 321.75 K | 1.57 M |
| KVHI | K V H Inds Inc | 13.42 | 133.7 M | -0.07 | -0.52 | 114.66 K | 1.54 M |
| FTFT | Future Fintech Group Inc | 6528.00 | 32.63 M | -288.00 | -4.23 | 221 | 1.44 M |
| NVMI | Nova Ltd | 7.20 | 10.42 B | -0.15 | -2.04 | 185.95 K | 1.34 M |
| NCMI | National Cinemedia | 76.8591 | 159.92 M | -0.5124 | -0.66 | 17.25 K | 1.33 M |
| SSKN | Strata Skin Scien | 1580.00 | 588 | -10.00 | -0.63 | 839 | 1.33 M |
| CLMT | Calumet Specialty Pr | 12.7984 | 3.2 B | -0.1653 | -1.28 | 88.89 K | 1.14 M |
| RICK | RCI Hospitality Hold | 7.2921 | 206.86 M | -0.0847 | -1.15 | 154.3 K | 1.13 M |
| QUIK | Quicklogic Corp | 82.18 | 181.53 M | -1.96 | -2.33 | 13.47 K | 1.11 M |
| ONCY | Oncolytics Biotech Inc | 61.8449 | 48.71 M | -0.855 | -1.36 | 15.02 K | 928.97 K |
| STAB | Statera Biopharma Inc | 137.20 | 14.28 K | -2.60 | -1.86 | 6.41 K | 879.86 K |
| GEG | Great Elm Group Inc | 27.00 | 66.63 M | -0.24 | -0.88 | 29.32 K | 791.56 K |
| DMRC | Digimarc Corp | 29.0531 | 167.53 M | -0.2975 | -1.01 | 26.63 K | 773.57 K |
| CPIX | Cumberland Pharmaceu | 6.65 | 99.34 M | -0.67 | -9.15 | 115.22 K | 766.18 K |
| GSAT | Globalstar, Inc. Common Stock | 21.90 | -0.30 | -1.35 | 34.54 K | 756.43 K | |
| IMNN | Imunon Inc | 22079.5859 | 3.59 M | -1822.0957 | -7.62 | 34 | 750.71 K |
| ERII | Energy Recovery Inc | 3.72 | 363.97 M | -0.07 | -1.85 | 200.39 K | 745.44 K |
| YDKG | YDKG | 122.80 | 5.03 M | -5.60 | -4.36 | 6.04 K | 741.71 K |
| OCSL | Oaktree Specialty Lending Corp | 7.0812 | 1.07 B | -0.0611 | -0.86 | 98.83 K | 699.84 K |
| CENT | Central Garden | 7.5836 | 2.95 B | -0.0469 | -0.61 | 90.09 K | 683.19 K |
| RDCM | Radcom Ltd | 9.40 | 180.97 M | -0.43 | -4.37 | 65.37 K | 614.44 K |
| TCCO | Technical Communications Corporation | 10.8645 | 927 | -0.3592 | -3.2 | 55.96 K | 608.02 K |
| MPAA | Motorcar Parts Amer | 12.32 | 145.98 M | -0.15 | -1.2 | 48.06 K | 592.15 K |
| PRTS | U.S. Auto Parts Netw | 8.65 | 64.92 M | -0.18 | -2.04 | 64.16 K | 555.01 K |
| DMLP | Dorchester Minls | 6.6415 | 1.4 B | -0.0846 | -1.26 | 82.26 K | 546.31 K |
| SLS | Sellas Life Sciences Group Inc | 89019.2031 | 1.62 B | -2712.5234 | -2.96 | 5 | 445.1 K |
| MMLP | Martin Midstrm LP | 12.5678 | 87.64 M | -0.0856 | -0.68 | 32.6 K | 409.71 K |
| FISI | Financial Institut | 10.8439 | 781.62 M | -0.0607 | -0.56 | 36.41 K | 394.86 K |
| ZNOG | Zion Oil & Gas, Inc | 4.75 | 348.03 M | -0.05 | -1.04 | 74.81 K | 355.35 K |
| GIGM | Gigamedia Ltd | 7.70 | 15.2 M | -0.20 | -2.53 | 42.79 K | 329.5 K |
| DSGR | Distribution Solutions Group Inc | 11.6324 | 1.62 B | -0.1137 | -0.97 | 27 K | 314.07 K |
| JSM | SLM Cp 6% Sr Nt | 6.6332 | 5 B | -0.2087 | -3.05 | 45.11 K | 299.25 K |
| CLAR | Clarus Corp | 7.0486 | 197.95 M | -0.0904 | -1.27 | 42.35 K | 298.54 K |
| CHNR | China Natural Res | 609.60 | 4.81 M | -15.2401 | -2.44 | 467 | 284.68 K |
| LMAT | Lemaitre Vascular | 5.4345 | 1.78 B | -0.1004 | -1.81 | 51.51 K | 279.91 K |
| ATRC | Atricure Inc | 9.88 | 2.85 B | -0.19 | -1.89 | 28.29 K | 279.54 K |
| YORW | York Water Company | 12.4083 | 511.69 M | -0.0699 | -0.56 | 20.64 K | 256.07 K |
| NWFL | Norwood Financial Cp | 8.7165 | 392.82 M | -0.3205 | -3.55 | 29.23 K | 254.79 K |
| CNXN | PC Connection Inc | 7.0382 | 2.1 B | -0.1039 | -1.45 | 31.71 K | 223.21 K |
| FLXS | Flexsteel Inds | 11.556 | 312.69 M | -0.2813 | -2.38 | 17.46 K | 201.74 K |
| PNRG | Primeenergy Cp | 19.04 | 303.57 M | -0.47 | -2.41 | 10.51 K | 200.02 K |
| PERI | Perion Network Ltd | 18.8658 | 369.09 M | -0.2837 | -1.48 | 10.01 K | 188.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 50329.7344 | 2.76 B | -2569.4023 | -4.86 | 5.32 M | 267.96 B |
| V | Visa Inc | 15.0445 | 785.56 B | -2.1831 | -12.67 | 202.23 M | 3.04 B |
| MA | Mastercard Inc | 20.5729 | 568.53 B | -2.3686 | -10.32 | 90.64 M | 1.86 B |
| ORCL | Oracle Corporation | 25.0897 | 396.29 B | -0.1824 | -0.72 | 47.44 M | 1.19 B |
| RIG | Transocean Inc | 55.1529 | 5.94 B | -2.053 | -3.59 | 10.3 M | 568.35 M |
| AXP | American Express Company | 35.9066 | 213.28 B | -1.2488 | -3.36 | 15.39 M | 552.55 M |
| WPM | Wheaton Precious Metals | 30.8315 | 59.86 B | -0.4623 | -1.48 | 13.24 M | 408.35 M |
| AEM | Agnico-Eagle Mines Ltd | 58.0951 | 90.19 B | -3.6574 | -5.92 | 5.14 M | 298.5 M |
| NEM | Newmont Mining Corp | 42.5688 | 117.05 B | -0.4761 | -1.11 | 6.95 M | 295.76 M |
| WOLF | Wolfspeed | 66.7485 | 1.4 B | -0.6099 | -0.91 | 4.13 M | 275.6 M |
| FITB | Fifth Third Bancorp | 8.529 | -0.1471 | -1.7 | 29.65 M | 252.89 M | |
| MS | Morgan Stanley | 18.3341 | 296.05 B | -0.1339 | -0.73 | 13.28 M | 243.48 M |
| COF | Capital One Financial Corp | 31.9576 | 116.46 B | -0.4844 | -1.49 | 7.31 M | 233.49 M |
| ELV | Elevance Health Inc | 44.4946 | 92.88 B | -0.2383 | -0.53 | 4.6 M | 204.72 M |
| BHC | Bausch Health Companies Inc | 29.67 | 3.09 B | -0.61 | -2.01 | 6.88 M | 204.01 M |
| TECK | Teck Resources Ltd | 42.2416 | 30.04 B | -0.4468 | -1.05 | 3.63 M | 153.14 M |
| HL | Hecla Mining Company | 9.8057 | 8.97 B | -0.1484 | -1.49 | 14.95 M | 146.57 M |
| RF | Regions Financial Corp | 3.9741 | 24.23 B | -0.1167 | -2.85 | 34.67 M | 137.78 M |
| DAL | Delta Air Lines Inc | 10.8326 | 56.94 B | -0.0603 | -0.55 | 12.7 M | 137.55 M |
| KGC | Kinross Gold Corp | 15.9324 | 24.4 B | -0.1569 | -0.98 | 7.95 M | 126.74 M |
| CI | Cigna Corp | 32.9118 | 78.29 B | -0.4438 | -1.33 | 3.84 M | 126.35 M |
| IP | International Paper Company | 19.383 | 17.97 B | -0.2131 | -1.09 | 6.4 M | 124.06 M |
| NBR | Nabors Industries | 916.4704 | 1.36 B | -14.183 | -1.52 | 133.97 K | 122.78 M |
| SU | Suncor Energy Inc | 21.9096 | 79.77 B | -0.2296 | -1.04 | 5.54 M | 121.38 M |
| SPG | Simon Property Group | 45.5716 | 88.68 B | -0.2742 | -0.6 | 2.62 M | 119.56 M |
| AU | Anglogold Ashanti Ltd ADR | 39.2879 | 44.31 B | -1.0741 | -2.66 | 2.9 M | 113.93 M |
| DVA | Davita Healthcare Partners Inc | 34.855 | 10.95 B | -0.515 | -1.46 | 3.12 M | 108.86 M |
| PPG | PPG Industries | 30.6415 | 27.03 B | -0.2407 | -0.78 | 3.52 M | 107.85 M |
| CRK | Comstock Resources | 99.1542 | 4.42 B | -9.9961 | -9.16 | 957.42 K | 94.93 M |
| MCO | Moody's Corp | 22.5321 | 87.34 B | -0.1177 | -0.52 | 4 M | 90.14 M |
| RGS | Regis Corp | 307.149 | -43.6324 | -12.44 | 276.85 K | 85.03 M | |
| EGO | Eldorado Gold Corp | 85.7452 | 8.31 B | -0.719 | -0.83 | 982.02 K | 84.2 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.4364 | 6.43 B | -0.6255 | -1.49 | 1.91 M | 79.35 M |
| SWK | Stanley Black & Decker Inc | 42.8383 | 16.81 B | -0.2981 | -0.69 | 1.81 M | 77.62 M |
| BBD | Banco Bradesco S.A. ADR | 4.6161 | 28.05 B | -0.0287 | -0.62 | 16.21 M | 74.84 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 97.41 | -0.82 | -0.83 | 713.49 K | 69.5 M | |
| LUMN | Centurylink | 17.4004 | 4.3 B | -0.1341 | -0.76 | 3.95 M | 68.81 M |
| WU | Western Union Company | 8.9842 | 2.08 B | -0.0933 | -1.03 | 7.57 M | 68.04 M |
| GFI | Gold Fields Ltd ADR | 10.7718 | 31.88 B | -0.177 | -1.62 | 6.2 M | 66.83 M |
| IAG | Iamgold Corp | 16.0862 | 9.79 B | -0.0934 | -0.58 | 3.99 M | 64.18 M |
| EPAC | Actuant Corp | 25.9188 | 2.02 B | -1.1035 | -4.08 | 2.06 M | 53.52 M |
| PWR | Quanta Services | 19.494 | 91.33 B | -0.3052 | -1.54 | 2.64 M | 51.54 M |
| TXT | Textron Inc | 22.7008 | 14.28 B | -0.1166 | -0.51 | 2.14 M | 48.48 M |
| PSA | Public Storage | 55.2736 | 62.28 B | -0.4653 | -0.83 | 866.59 K | 47.9 M |
| PAAS | Pan American Silver Corp. | 31.4163 | -0.4483 | -1.41 | 1.38 M | 43.34 M | |
| GPN | Global Payments Inc | 20.6604 | 23.34 B | -0.2447 | -1.17 | 2.08 M | 42.93 M |
| NRG | NRG Energy | 13.6276 | 20.61 B | -0.1488 | -1.08 | 3.03 M | 41.27 M |
| SCCO | Southern Copper Corp | 24.6796 | 143.53 B | -0.2828 | -1.13 | 1.65 M | 40.74 M |
| BX | Blackstone Inc | 6.05 | 147.42 B | -0.1759 | -2.83 | 6.72 M | 40.66 M |
| MSB | Mesabi Trust | 11.5471 | 225.14 M | -1.8967 | -14.11 | 2.79 M | 32.25 M |
| BRSL | BRSL | 8.152 | 1.76 B | -0.0548 | -0.67 | 3.93 M | 32.04 M |
| LYB | Lyondellbasell Industries NV | 12.3566 | 20.65 B | -0.2178 | -1.73 | 2.5 M | 30.87 M |
| HRB | H&R Block | 7.3625 | 6.21 B | -0.0397 | -0.54 | 4.15 M | 30.52 M |
| RYN | Rayonier Inc REIT | 12.3497 | 6.34 B | -0.1949 | -1.55 | 2.21 M | 27.24 M |
| HLF | Herbalife Ltd | 15.9885 | 1.6 B | -0.1361 | -0.84 | 1.62 M | 25.95 M |
| RES | RPC Inc | 9.3275 | 1.25 B | -0.0711 | -0.76 | 2.76 M | 25.78 M |
| DXC | Dxc Technology Company | 8.1343 | 2.31 B | -0.0505 | -0.62 | 2.9 M | 23.59 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.7724 | 9.68 B | -0.1571 | -1.44 | 2.18 M | 23.5 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.8521 | 15.39 B | -0.2698 | -0.67 | 586.01 K | 23.35 M |
| TRI | Thomson Reuters Corp | 23.7763 | 48.67 B | -0.1429 | -0.6 | 923.81 K | 21.96 M |
| QGEN | Qiagen N.V. | 17.959 | 10.35 B | -0.1373 | -0.76 | 1.16 M | 20.87 M |
| NFG | National Fuel Gas Company | 39.8179 | 7.26 B | -0.2882 | -0.72 | 513.2 K | 20.43 M |
| AOS | Smith A.O. Corp | 7.8387 | 8.59 B | -0.1489 | -1.86 | 2.56 M | 20.1 M |
| BN | Brookfield Corporation | 5.0222 | 92.96 B | -0.0335 | -0.66 | 3.54 M | 17.77 M |
| KMT | Kennametal Inc | 26.4039 | 1.87 B | -0.2223 | -0.83 | 629.4 K | 16.62 M |
| HEI | Heico Corp | 12.8807 | 47.45 B | -0.5657 | -4.21 | 1.12 M | 14.37 M |
| PHYS | Sprott Physical Gold Trust | 11.98 | -0.15 | -1.24 | 1.15 M | 13.75 M | |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0846 | 12.28 B | -0.0915 | -1.48 | 2.23 M | 13.54 M |
| PSLV | Sprott Physical Silver | 12.85 | -0.09 | -0.7 | 919.8 K | 11.82 M | |
| TRN | Trinity Industries | 5.897 | 2.36 B | -0.0558 | -0.94 | 1.96 M | 11.53 M |
| BCE | BCE Inc | 14.7657 | 19.91 B | -0.1804 | -1.21 | 711.1 K | 10.5 M |
| EXK | Endeavour Silver Corp | 6.7453 | 2.32 B | -0.1166 | -1.7 | 1.52 M | 10.26 M |
| BNS | Bank of Nova Scotia | 26.8245 | 112.94 B | -0.1808 | -0.67 | 369.9 K | 9.92 M |
| NUS | Nu Skin Enterprises | 19.7962 | 195.19 M | -0.186 | -0.93 | 484.4 K | 9.59 M |
| LNN | Lindsay Corp | 57.5664 | 1.1 B | -0.7441 | -1.28 | 162.3 K | 9.34 M |
| ABM | ABM Industries Inc | 18.3622 | 3.21 B | -0.1505 | -0.81 | 484.6 K | 8.9 M |
| THG | The Hanover Insurance Group | 30.7568 | 8.52 B | -0.2091 | -0.68 | 275.2 K | 8.46 M |
| IDT | IDT Corp | 10.5089 | 2.06 B | -0.1869 | -1.75 | 791.18 K | 8.31 M |
| WEX | Wex Inc | 45.70 | 5.9 B | -0.41 | -0.89 | 163.66 K | 7.48 M |
| KKR | KKR & Co. LP | 7.7839 | 89.77 B | -0.1284 | -1.62 | 928.3 K | 7.23 M |
| WFC-PL | Wells Fargo & Company | 480.1696 | 183.8 B | -3.894 | -0.8 | 14 K | 6.72 M |
| DSX | Diana Shipping Inc | 6.1828 | 302.33 M | -0.0733 | -1.17 | 1.04 M | 6.43 M |
| DY | Dycom Industries | 14.45 | 6.79 B | -0.14 | -0.96 | 425.6 K | 6.15 M |
| LNG | Cheniere Energy Inc | 4.9008 | -0.1049 | -2.1 | 1.25 M | 6.12 M | |
| PDS | Precision Drilling Corp | 173.0839 | 1.2 B | -1.0954 | -0.63 | 33.48 K | 5.79 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.8277 | 11.31 B | -0.0824 | -0.92 | 615 K | 5.43 M |
| SCI | Service Corp International | 6.2949 | 10.19 B | -0.0385 | -0.61 | 821 K | 5.17 M |
| ORN | Orion Group Holdings Inc | 14.52 | 311.04 M | -0.55 | -3.65 | 351.2 K | 5.1 M |
| FMS | Fresenius Medical Care Corp ADR | 22.246 | 11.21 B | -0.1388 | -0.62 | 215.8 K | 4.8 M |
| BDN | Brandywine Realty Trust | 3.538 | 521.92 M | -0.0346 | -0.97 | 1.35 M | 4.78 M |
| CALX | Calix Inc | 15.66 | 2.02 B | -0.31 | -1.94 | 304.01 K | 4.76 M |
| BMI | Badger Meter | 18.065 | 4.45 B | -0.50 | -2.69 | 261.2 K | 4.72 M |
| LEU | Centrus Energy Corp. | 1576.9231 | 2.13 B | -10.989 | -0.69 | 2.98 K | 4.69 M |
| CLS | Celestica Inc | 9.37 | 32.04 B | -0.21 | -2.19 | 496.94 K | 4.66 M |
| EVR | Evercore Partners Inc | 22.7877 | 11.22 B | -0.4415 | -1.9 | 179.4 K | 4.09 M |
| CNS | Cohn & Steers Inc | 12.7127 | 3.67 B | -0.18 | -1.4 | 290.1 K | 3.69 M |
| AG | First Majestic Silver | 12.3961 | 6.9 B | -0.2663 | -2.1 | 297.2 K | 3.68 M |
| STWD | Starwood Property Trust | 4.0529 | 4.34 B | -0.0298 | -0.73 | 906.83 K | 3.68 M |
| WD | Walker & Dunlop | 7.9143 | 1.33 B | -0.0726 | -0.91 | 446.05 K | 3.53 M |
| AB | Alliancebernstein Holding LP | 6.433 | 3.09 B | -0.0534 | -0.82 | 531.4 K | 3.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5432.9727 | -156.6411 | -2.8 | 228.84 K | 1.24 B | |
| AEM | Agnico Eagle Mines Ltd | 57.7705 | -3.512 | -5.73 | 3.93 M | 227.27 M | |
| OBE | Obsidian Energy Ltd | 159.60 | -2.31 | -1.43 | 1.1 M | 175.85 M | |
| ELD | Eldorado Gold | 86.3426 | -0.7211 | -0.83 | 1.71 M | 147.55 M | |
| ABX | Barrick Mining Corp | 38.876 | -0.5835 | -1.48 | 3 M | 116.73 M | |
| TD | Toronto-Dominion Bank | 19.5829 | -0.103 | -0.52 | 5.59 M | 109.43 M | |
| TECK-B | Teck Resources Limited | 42.5665 | -0.2575 | -0.6 | 2.17 M | 92.56 M | |
| SU | Suncor Energy Inc | 22.032 | -0.2657 | -1.19 | 3.98 M | 87.76 M | |
| BNS | Bank of Nova Scotia | 27.0536 | -0.1476 | -0.54 | 3.13 M | 84.79 M | |
| PD | Precision Drilling Corp | 190.00 | -3.20 | -1.66 | 367.65 K | 69.85 M | |
| FM | First Quantum Minerals Ltd | 20.9096 | -0.2152 | -1.02 | 3.34 M | 69.79 M | |
| WPM | Wheaton Precious Metals Corp | 30.7137 | -0.4005 | -1.29 | 2.25 M | 69.02 M | |
| K | Kinross Gold Corp | 16.0415 | -0.1133 | -0.7 | 3.84 M | 61.61 M | |
| ELR | Eastern Platinum Ltd | 17.70 | -0.30 | -1.67 | 2.59 M | 45.82 M | |
| BBD-B | Bombardier Inc Series B | 107.1162 | -1.3559 | -1.25 | 331.61 K | 35.52 M | |
| IMG | Iamgold Corp | 16.1434 | -0.0839 | -0.52 | 2.05 M | 33.13 M | |
| LUN | Lundin Mining Corp | 5.2694 | -0.157 | -2.89 | 5.72 M | 30.15 M | |
| BHC | Bausch Health Companies Inc | 29.90 | -0.54 | -1.77 | 1.01 M | 30.15 M | |
| BCE | BCE Inc | 14.8558 | -0.1594 | -1.06 | 1.78 M | 26.47 M | |
| BN | Brookfield Corporation | 5.6944 | -0.0341 | -0.6 | 2.76 M | 15.72 M | |
| HBM | Hudbay Minerals Inc | 16.033 | -0.5822 | -3.5 | 771.2 K | 12.36 M | |
| AG | First Majestic Silver Corp | 12.4624 | -0.2762 | -2.17 | 871.36 K | 10.86 M | |
| AGI | Alamos Gold Inc Cls A | 15.071 | -0.6805 | -4.32 | 687.39 K | 10.36 M | |
| SVM | Silvercorp Metals Inc | 10.4074 | -0.3426 | -3.19 | 873 K | 9.09 M | |
| BBD-A | Bombardier Inc | 118.75 | -1.00 | -0.84 | 73.87 K | 8.77 M | |
| PAAS | Pan American Silver Corp | 29.9296 | -0.2612 | -0.87 | 279.4 K | 8.36 M | |
| T | Telus Corp | 5.5857 | -0.0406 | -0.72 | 1.45 M | 8.1 M | |
| NG | Novagold Res Inc | 10.9663 | -0.3061 | -2.72 | 706.95 K | 7.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.9283 | -0.0794 | -0.88 | 857.17 K | 7.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.1821 | -0.2223 | -0.5 | 170.6 K | 7.54 M | |
| CFP | Canfor Corp | 10.84 | -0.06 | -0.55 | 662.8 K | 7.18 M | |
| CG | Centerra Gold Inc | 8.8125 | -0.2595 | -2.86 | 667.6 K | 5.88 M | |
| CFW | Calfrac Well Services Ltd | 831.25 | -5.25 | -0.63 | 6.46 K | 5.37 M | |
| IGM | Igm Financial Inc | 18.2096 | -0.1482 | -0.81 | 280.71 K | 5.11 M | |
| SSRM | Ssr Mining Inc | 25.4656 | -0.2298 | -0.89 | 194.8 K | 4.96 M | |
| MFI | Maple Leaf Foods | 6.6059 | -0.1678 | -2.48 | 712.22 K | 4.7 M | |
| LB | Laurentian Bank | 22.1448 | -0.1177 | -0.53 | 212.22 K | 4.7 M | |
| PPL | Pembina Pipeline Corp | 8.1622 | -0.1788 | -2.14 | 487.75 K | 3.98 M | |
| CS | Capstone Mining Corp | 4.52 | -0.03 | -0.66 | 857.7 K | 3.88 M | |
| LGD | Liberty Gold Corp | 44.56 | -0.28 | -0.62 | 81.75 K | 3.64 M | |
| TKO | Taseko Mines Ltd | 5.00 | -0.05 | -0.99 | 603.1 K | 3.02 M | |
| CAE | Cae Inc | 9.6077 | -0.1628 | -1.67 | 302.78 K | 2.91 M | |
| CLS | Celestica Inc Sv | 9.39 | -0.24 | -2.49 | 264.3 K | 2.48 M | |
| ITH | International Tower Hill Mines Ltd | 9.33 | -0.31 | -3.22 | 247.8 K | 2.31 M | |
| EDR | Endeavour Silver Corp | 6.3365 | -0.10 | -1.55 | 364.61 K | 2.31 M | |
| KEY | Keyera Corp | 6.9436 | -0.039 | -0.56 | 293.04 K | 2.03 M | |
| ESI | Ensign Energy Services Inc | 3.9518 | -0.0514 | -1.28 | 504.82 K | 1.99 M | |
| ONEX | Onex Corp | 27.189 | -0.2444 | -0.89 | 73.02 K | 1.99 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6208 | -0.0412 | -1.13 | 541.8 K | 1.96 M | |
| PNP | Pinetree Capital Ltd | 662.00 | -30.00 | -4.34 | 2.9 K | 1.92 M | |
| CF | Canaccord Genuity Group Inc | 3.4077 | -0.022 | -0.64 | 525.1 K | 1.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5509 | -0.0289 | -0.81 | 490 K | 1.74 M | |
| CCA | Cogeco Communications Inc | 25.7881 | -0.1666 | -0.64 | 65 K | 1.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.7092 | -0.1704 | -1.92 | 188.54 K | 1.64 M | |
| KRN | Karnalyte Resources Inc | 7.75 | -0.05 | -0.64 | 209.4 K | 1.62 M | |
| WFG | West Fraser Timber CO Ltd | 20.1969 | -0.1139 | -0.56 | 76.4 K | 1.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0069 | -0.1274 | -1.39 | 154.46 K | 1.39 M | |
| LNR | Linamar Corp | 16.1504 | -0.3621 | -2.19 | 85.95 K | 1.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.84 | -0.11 | -0.85 | 100.92 K | 1.3 M | |
| MTL | Mullen Group Ltd | 7.6576 | -0.0714 | -0.92 | 136 K | 1.04 M | |
| PSI | Pason Systems Inc | 7.7953 | -0.1444 | -1.82 | 120.45 K | 938.97 K | |
| BIR | Birchcliff Energy Ltd | 6.189 | -0.045 | -0.72 | 140.7 K | 870.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.8712 | -0.1064 | -1.19 | 91.1 K | 808.17 K | |
| FRU | Freehold Royalties Ltd | 6.8368 | -0.0519 | -0.75 | 105.53 K | 721.51 K | |
| ESM | Euro Sun Mining Inc | 12.1699 | -0.5449 | -4.29 | 57.49 K | 699.67 K | |
| III | Imperial Metals Corp | 12.335 | -0.165 | -1.32 | 50.83 K | 627 K | |
| MDI | Major Drilling Grp | 12.7318 | -0.2723 | -2.09 | 48.17 K | 613.29 K | |
| NPK | Verde Agritech Plc | 4.60 | -0.14 | -2.95 | 127.4 K | 586.04 K | |
| CGO | Cogeco Inc Sv | 23.1795 | -0.897 | -3.73 | 24.16 K | 560.09 K | |
| WSP | WSP Global Inc | 19.218 | -0.2236 | -1.15 | 29.04 K | 558.03 K | |
| EDV | Endeavour Mining Corp | 22.3191 | -0.4102 | -1.8 | 24.33 K | 543.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.3918 | -0.3373 | -3.86 | 62.5 K | 524.45 K | |
| ATS | Ats Corp | 6.88 | -0.04 | -0.58 | 72.8 K | 500.86 K | |
| AUMN | Golden Minerals Company | 25.66 | -0.42 | -1.61 | 15.6 K | 400.3 K | |
| MRE | Martinrea International Inc | 6.9992 | -0.2205 | -3.05 | 56.26 K | 393.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6102 | -0.0645 | -0.84 | 48.61 K | 369.93 K | |
| ALS | Altius Minerals Corp | 11.3616 | -0.376 | -3.2 | 29.39 K | 333.92 K | |
| ERD | Erdene Resource Development Corp | 7.56 | -0.48 | -5.97 | 42.73 K | 323.06 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.8689 | -0.1373 | -1.37 | 30.9 K | 304.95 K | |
| TAL | Petrotal Corp | 245.1686 | -2.1506 | -0.87 | 1.05 K | 256.94 K | |
| DII-B | Dorel Industries Inc | 10.0635 | -0.1137 | -1.12 | 24.46 K | 246.19 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.2375 | -0.0854 | -0.92 | 26.41 K | 243.92 K | |
| LGO | Largo Resources Ltd | 32.00 | -2.00 | -5.88 | 6.71 K | 214.56 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.7584 | -0.0525 | -1.38 | 55.02 K | 206.77 K | |
| KBL | Kbro Linen Inc | 10.558 | -0.0642 | -0.6 | 19 K | 200.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3492 | -0.2857 | -4.31 | 31.47 K | 199.8 K | |
| VNP | 5N Plus Inc | 6.50 | -0.13 | -1.96 | 28.8 K | 187.2 K | |
| BN-PM | Brookfield Corporation | 8.7005 | -0.0466 | -0.53 | 16.21 K | 141.08 K | |
| BN-PN | Brookfield Corporation | 8.7223 | -0.0465 | -0.53 | 16 K | 139.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.871 | -0.0765 | -0.85 | 14.04 K | 124.59 K | |
| DCM | Data Communications Mgmt Corp | 347.8542 | 7.9 M | -3.3077 | -0.94 | 358 | 124.53 K |
| NEXT | Nextsource Materials Inc | 4.10 | -0.20 | -4.65 | 30.19 K | 123.77 K | |
| VLN | Velan Inc Sv | 10.3093 | -0.1019 | -0.98 | 11.9 K | 122.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7349 | -0.0314 | -0.54 | 20.29 K | 116.38 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.0482 | -0.0518 | -0.51 | 11.57 K | 116.31 K | |
| ELVA | Electrovaya Inc | 11.50 | -0.25 | -2.13 | 10.1 K | 116.15 K | |
| CIU-PA | CU Inc Pref A | 9.5134 | -0.105 | -1.09 | 11.73 K | 111.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4787 | -0.0396 | -0.88 | 23.8 K | 106.58 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.1756 | -0.245 | -2.35 | 10.33 K | 105.11 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 11.21 K | 102.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 12.64 | 1.82 B | -0.24 | -1.86 | 1.98 M | 24.98 M |
| URBF | Urban Barns Foods Inc | 200.00 | -4.00 | -1.96 | 96.05 K | 19.21 M | |
| BYDDY | BYD Company Limited | 10.81 | 77.5 B | -0.41 | -3.65 | 253 K | 2.73 M |
| CDVIQ | Cal Dive International Inc | 5.60 | 9.86 K | -0.05 | -0.88 | 361.04 K | 2.02 M |
| PCHK | Pacific Conquest Holdings Inc | 22750.00 | 120.05 K | -250.00 | -1.09 | 36 | 819 K |
| ERINQ | Erin Energy Corporation | 6.7767 | 21.53 K | -0.1972 | -2.83 | 115.13 K | 780.22 K |
| SGRCF | San Gold Corporation | 3.467 | -0.1229 | -3.42 | 137.5 K | 476.7 K | |
| LCU | Lion Copper Corp. Common Shares | 48.06 | 70.29 M | -0.54 | -1.11 | 8.57 K | 411.73 K |
| ECXJ | CXJ Group Co. Limited | 8.00 | 131.93 M | -12.00 | -60 | 24.35 K | 194.8 K |
| MSBN | China Electronics Holdings Inc | 4.90 | 310.06 K | -0.35 | -6.67 | 38 K | 186.2 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | -0.20 | -1.1 | 8.64 K | 155.57 K |
| PMMEF | Premium Exploration Inc | 4.675 | -0.127 | -2.64 | 20 K | 93.5 K | |
| BAJFF | Camrova Resources Inc | 21.20 | -0.398 | -1.84 | 3.31 K | 70.17 K | |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.40 | -10 | 18.8 K | 67.69 K |
| SPDC | Speed Commerce Inc | 34.72 | 603 | -0.96 | -2.69 | 1.8 K | 62.6 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | -0.64 | -1.03 | 895 | 54.99 K |
| VNPKF | Verde Agritech Ltd. | 4.5832 | 24.27 M | -0.0865 | -1.85 | 10.1 K | 46.29 K |
| XDSL | mPhase Technologies Inc | 49.00 | 16.8 K | -1.00 | -2 | 928 | 45.47 K |
| BRDCY | Bridgestone Corporation | 5.8366 | 33.02 B | -0.0581 | -0.99 | 4.79 K | 27.97 K |
| EGDFF | Energold Drilling Corp | 3.8285 | -0.0205 | -0.53 | 6 K | 22.97 K | |
| SIMPQ | Simply Inc | 195.30 | 1.55 K | -9.70 | -4.73 | 115 | 22.46 K |
| CALIQ | China Auto Logistics Inc. | 18.2394 | 484 | -0.2406 | -1.3 | 1 K | 18.31 K |
| HEWA | Healthwarehouse.Com | 3.70 | 5.15 M | -0.20 | -5.13 | 3 K | 11.1 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 53 | 10.6 K | |
| USRM | U.S. Stem Cell Inc | 410.00 | 64.15 K | -30.00 | -6.82 | 25 | 10.25 K |
| PTRC | Petro River Oil Corp | 30.00 | -6.20 | -17.13 | 213 | 6.39 K | |
| JDNRF | Jayden Resources Inc. | 6.963 | 2.32 M | -0.462 | -6.22 | 745 | 5.19 K |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | -11.9717 | -2.78 | 8 | 3.35 K | |
| STTO | SITO Mobile Ltd. | 9.00 | 5.13 K | -0.50 | -5.26 | 310 | 2.79 K |
| PSYC | Global Trac Solutions Inc | 25.00 | 135.52 K | -1.50 | -5.66 | 100 | 2.5 K |
| BIONQ | BioNitrogen Holdings Corp | 6.00 | -0.30 | -4.76 | 107 | 642 | |
| TOYOF | Toyota Motor Corporation | 3.2078 | 252.53 B | -0.0438 | -1.35 | 200 | 641.56 |
| KEGS | 1812 Brewing Company Inc | 4.20 | 141.33 K | -0.30 | -6.67 | 94 | 394.8 |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -1.20 | -11.76 | 25 | 225 |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -16.00 | -28.07 | 1 | 41 |
| DNAX | DNA Brands Inc | 357000.00 | 339.48 K | -244999.875 | -40.7 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 150000.00 | 447.19 K | -20000.00 | -11.76 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 385000.00 | 9.6 K | -14000.00 | -3.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 129.9145 | -6.8376 | -5 | 247.85 K | 32.2 M | |
| GBU | Gabriel Resources Ltd | 78.50 | -2.00 | -2.48 | 322.56 K | 25.32 M | |
| OYL | CGX Energy Inc | 9.20 | -0.20 | -2.13 | 2.27 M | 20.87 M | |
| SILV | Silver Valley Metals Corp. | 22.95 | -0.27 | -1.16 | 507.84 K | 11.65 M | |
| BQE | BQE Water Inc | 83.00 | -1.00 | -1.19 | 93.1 K | 7.73 M | |
| SLG | PetroTal Corp | 45.4316 | -0.3985 | -0.87 | 104.78 K | 4.76 M | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 51.89 K | 1.43 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -0.50 | -3.7 | 92.88 K | 1.21 M | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 170 K | 1.17 M | |
| AMM | Almaden Minerals Ltd. | 4.41 | -0.14 | -3.08 | 234.4 K | 1.03 M | |
| SGQ | SouthGobi Resources Ltd | 12.29 | -0.11 | -0.89 | 76.1 K | 935.27 K | |
| REX | Orex Minerals Inc | 8.50 | -0.60 | -6.59 | 103.6 K | 880.61 K | |
| RET-A | Reitmans (Canada) Limited | 12.0511 | -0.1303 | -1.07 | 71.62 K | 863.09 K | |
| TIE | Coloured Ties Capital Inc. | 7.7647 | -0.9706 | -11.11 | 106.08 K | 823.7 K | |
| KEEK | Personas Social Incorporated | 1185.00 | -75.00 | -5.95 | 379 | 449.12 K | |
| GORO | Goldgroup Mining Inc. | 46.80 | -2.80 | -5.65 | 8.34 K | 390.45 K | |
| GCOM | Green Shift Commodities Ltd. | 16.60 | -0.60 | -3.49 | 19.59 K | 325.19 K | |
| EW | East West Petroleum Corp | 8.9513 | -0.1732 | -1.9 | 31.07 K | 278.13 K | |
| OPW | Opawica Explorations Inc | 480.00 | -120.00 | -20 | 511 | 245.28 K | |
| MRZL | Mont Royal Resources Limited. | 17.0163 | -0.4662 | -2.67 | 13.55 K | 230.6 K | |
| GOFL | Goldflare Exploration Inc | 4.05 | -0.10 | -2.41 | 46.8 K | 189.54 K | |
| VO | ValOre Metals Corp | 7.00 | -0.10 | -1.41 | 26.6 K | 186.2 K | |
| NEXG | NeXGold Mining Corp | 11.04 | -0.72 | -6.12 | 16.07 K | 177.47 K | |
| VLX | Velox Energy Materials Inc. | 6.8444 | -0.1801 | -2.56 | 24.04 K | 164.54 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 28.49 K | 153.83 K | |
| ZKL-H | China Keli Electric Company Ltd | 52.00 | -9.00 | -14.75 | 2.65 K | 137.85 K | |
| IMR | iMetal Resources Inc | 600.00 | -125.00 | -17.24 | 222 | 133.2 K | |
| VGD | Visible Gold Mines Inc | 5.40 | -0.50 | -8.47 | 24.05 K | 129.87 K | |
| SA-H | Southern Arc Minerals Inc | 16.60 | -0.90 | -5.14 | 7.3 K | 121.18 K | |
| EON | EON Lithium Corp. | 55.00 | -5.00 | -8.33 | 2.15 K | 118.36 K | |
| TIG | Triumph Gold Corp | 34.00 | -4.00 | -10.53 | 3.1 K | 105.37 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | -0.0996 | -1.92 | 17.16 K | 87.14 K | |
| PPP | Prospector Metals Corp | 8.19 | -0.54 | -6.19 | 8.49 K | 69.52 K | |
| MVI-H | Monitor Ventures Inc | 27.25 | -0.25 | -0.91 | 2.43 K | 66.11 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -1.50 | -5.45 | 2.49 K | 64.74 K | |
| BTR | Bonterra Resources Inc | 69.00 | -6.00 | -8 | 897 | 61.89 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | -1.00 | -10 | 6.6 K | 59.41 K | |
| REG | Regulus Resources Inc | 11.1702 | -0.3192 | -2.78 | 4.78 K | 53.37 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.18 | -1.52 | 4.18 K | 48.88 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -0.50 | -2.78 | 2.76 K | 48.28 K | |
| JDN | Jayden Resources Inc | 7.80 | -0.30 | -3.7 | 4.52 K | 35.26 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | -0.50 | -2.63 | 1.61 K | 29.71 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 3.02 K | 27.23 K | |
| AAN | Aton Resources Inc | 6.50 | -0.25 | -3.7 | 3.8 K | 24.7 K | |
| CUCU | Global Copper Corp. | 10.20 | -0.30 | -2.86 | 2.23 K | 22.72 K | |
| LUCA | Luca Mining Corp. | 10.24 | -2.56 | -20 | 2.17 K | 22.25 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 3.55 K | 21.3 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -0.70 | -2.7 | 803 | 20.24 K | |
| WPG | West Point Gold Corp. | 18.00 | -0.50 | -2.7 | 1.04 K | 18.72 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 305 | 16.47 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.20 | -3.23 | 2.15 K | 12.9 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -1.00 | -4.55 | 592 | 12.43 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 592 | 11.84 K | |
| CBI | Colibri Resource Corporation | 9.75 | -1.50 | -13.33 | 984 | 9.59 K | |
| BBB | Brixton Metals Corporation | 29.50 | -2.50 | -7.81 | 311 | 9.17 K | |
| ZC | Zimtu Capital Corp | 8.15 | -0.15 | -1.81 | 1.02 K | 8.31 K | |
| TNO-H | Terreno Resources Corp | 6.50 | -0.10 | -1.52 | 1.25 K | 8.12 K | |
| CD | Cantex Mine Development Corp | 19.50 | -1.50 | -7.14 | 415 | 8.09 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -4.00 | -8.33 | 166 | 7.3 K | |
| BVA | Bravada Gold Corporation | 11.60 | -0.40 | -3.33 | 566 | 6.57 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -6.00 | -5.56 | 56 | 5.71 K | |
| SOU | Southern Energy Corp | 13.20 | -0.80 | -5.71 | 350 | 4.62 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.64 | -6.9 | 513 | 4.43 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | -1.35 | -5.88 | 200 | 4.32 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -3.60 | -13.33 | 177 | 4.14 K | |
| AGX | Silver X Mining Corp | 22.00 | -0.40 | -1.79 | 160 | 3.52 K | |
| BRON | Bronco Resources Corp. | 6.60 | -0.20 | -2.94 | 471 | 3.11 K | |
| JSPX | JasperX Technologies Inc. | 52.00 | -1.00 | -1.89 | 59 | 3.07 K | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 600 | 2.25 K | |
| DAU | Desert Gold Ventures Inc | 12.70 | -0.50 | -3.79 | 170 | 2.16 K | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 163 | 570.5 | |
| TNX | TenX Protocols Inc. | 260.7757 | -3.225 | -1.22 | 0 | 0 |