Losers for 20 December 2010 from 00:00:00 until 23:59:59
Losers for 20 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 120.00 | 158.43 M | -15.00 | -11.11 | 361.68 K | 43.4 M |
| TGB | Taseko Mines Ltd | 4.94 | 2.56 B | -0.11 | -2.18 | 2.19 M | 10.8 M |
| WWR | Westwater Resources | 18060.00 | 49.75 M | -720.00 | -3.83 | 492 | 8.89 M |
| GTE | Gran Tierra Energy Inc | 78.20 | 339.29 M | -0.80 | -1.01 | 81.06 K | 6.34 M |
| THM | International Tower Hill Mines Ltd | 9.81 | 400.81 M | -0.19 | -1.9 | 627.93 K | 6.16 M |
| NAK | Northern Dynasty Minerals | 13.05 | 339.25 M | -0.34 | -2.54 | 357.09 K | 4.66 M |
| GSAT | Globalstar | 21.15 | 11.17 B | -0.15 | -0.7 | 123.6 K | 2.61 M |
| AUMN | Golden Minerals Company | 639.50 | 3.45 M | -13.25 | -2.03 | 3.83 K | 2.45 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.3136 | 372.38 M | -0.2126 | -4.7 | 157.3 K | 678.53 K |
| CVM | Cel-Sci Corp | 6450.00 | 20.93 M | -75.00 | -1.15 | 97 | 625.65 K |
| NHC | National Healthcare Corp | 29.761 | 3.3 B | -0.1596 | -0.53 | 19.2 K | 571.41 K |
| LODE | Comstock Mining Inc | 792.50 | 120.17 M | -37.50 | -4.52 | 664 | 526.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9218 | 268.02 M | -0.283 | -4.56 | 70.6 K | 418.08 K |
| GAU | Galiano Gold Inc | 8.76 | 585.97 M | -0.11 | -1.24 | 43.3 K | 379.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7696 | 234.81 M | -0.0773 | -2.01 | 97.8 K | 368.67 K |
| LGL | LGL Group | 4.5152 | 88.17 M | -0.0575 | -1.26 | 61.8 K | 279.03 K |
| TMP | Tompkinstrustco | 24.5657 | 1.44 B | -0.2998 | -1.21 | 8.1 K | 198.98 K |
| DSS | Document Security Systems | 11113.5166 | 4.89 M | -311.5938 | -2.73 | 17 | 188.93 K |
| BHB | Bar Harbor Bankshares | 7.2037 | 693.94 M | -0.2965 | -3.95 | 23.4 K | 168.57 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1699 | 74.34 M | -0.0862 | -1.64 | 23.05 K | 119.15 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 96.16 M | -0.10 | -0.86 | 5.83 K | 67.05 K |
| REED | Reed's, Inc. | 582.0789 | 24.07 M | -20.171 | -3.35 | 54 | 31.43 K |
| GLU | Gabelli Global Utility | 7.0951 | 114.2 M | -0.0395 | -0.55 | 3.2 K | 22.7 K |
| ELMD | Electromed Inc | 3.37 | 206.93 M | -0.05 | -1.46 | 4.2 K | 14.15 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 389.8 M | -0.3413 | -9.75 | 3.77 K | 11.93 K |
| COHN | Cohen & CO Inc | 13.2506 | 30.74 M | -0.223 | -1.66 | 892 | 11.82 K |
| MXC | Mexco Energy Corp | 6.8128 | 23.15 M | -0.1163 | -1.68 | 1.5 K | 10.22 K |
| PW | Power REIT | 10.3686 | 2.45 M | -0.2495 | -2.35 | 979 | 10.15 K |
| USBC | USBC, Inc. | 2100.00 | 142.11 M | -60.00 | -2.78 | 3 | 6.3 K |
| OPHC | Optimumbank Hlds | 90.00 | 113.17 M | -8.40 | -8.54 | 43 | 3.87 K |
| CKX | Ckx Lands | 9.5104 | 32.52 M | -0.9859 | -9.39 | 400 | 3.8 K |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.90 | -13.33 | 114 | 666.9 |
| SRXH | Srx Health Solutions Inc | 36977.7773 | 18.99 M | -4622.2227 | -11.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.738 | -0.058 | -0.85 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.70 | 3.11 B | -6.40 | -5.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.0621 | 1 T | -0.1555 | -1.18 | 40.85 M | 533.55 M |
| INTC | Intel Corp | 14.171 | 325.28 B | -0.1536 | -1.07 | 34.21 M | 484.82 M |
| EBAY | Ebay Inc | 11.0425 | 52.74 B | -0.0896 | -0.8 | 25.19 M | 278.18 M |
| AKAM | Akamai Technologies | 49.17 | 12.44 B | -1.70 | -3.34 | 5.62 M | 276.48 M |
| MDLZ | Mondelez Intl Inc | 22.1147 | 84.25 B | -0.1394 | -0.63 | 9.98 M | 220.7 M |
| FSLR | First Solar Inc | 132.24 | 18.52 B | -1.01 | -0.76 | 1.46 M | 192.9 M |
| MU | Micron Technology | 7.9193 | 903.37 B | -0.0878 | -1.1 | 24.27 M | 192.17 M |
| TXN | Texas Instruments | 21.4535 | 285.68 B | -0.1328 | -0.62 | 7.54 M | 161.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3912 | 48.52 B | -0.1727 | -0.6 | 4.95 M | 140.47 M |
| CSX | CSX Corp | 5.4149 | 97.07 B | -0.0325 | -0.6 | 24.37 M | 131.95 M |
| TCOM | Trip.com Group Ltd ADR | 20.0575 | 27.21 B | -0.3832 | -1.87 | 5.19 M | 104.11 M |
| VTRS | Viatris Inc | 17.1823 | 23.74 B | -0.1621 | -0.93 | 4.46 M | 76.62 M |
| SOHU | Sohu.com Inc ADR | 64.80 | 359.88 M | -1.26 | -1.91 | 1.16 M | 75.06 M |
| PAYX | Paychex Inc | 18.6537 | 41 B | -0.2067 | -1.1 | 3.9 M | 72.82 M |
| DLTR | Dollar Tree Inc | 28.295 | 26.51 B | -0.385 | -1.34 | 2.55 M | 72.27 M |
| CPB | Campbell Soup Company | 21.0147 | 6.58 B | -0.3747 | -1.75 | 2.82 M | 59.2 M |
| FISV | Fiserv Inc | 14.1073 | 32.72 B | -0.359 | -2.48 | 4.16 M | 58.65 M |
| MELI | MercadoLibre Inc | 65.8918 | 74.78 B | -1.9865 | -2.93 | 868.68 K | 57.24 M |
| GEN | Gen Digital Inc | 5.9688 | 17.61 B | -0.0857 | -1.42 | 8.97 M | 53.53 M |
| ROP | Roper Industries | 70.5149 | 47.33 B | -0.8868 | -1.24 | 750.97 K | 52.95 M |
| DOX | Amdocs Ltd Ord | 20.6633 | 4.61 B | -0.4215 | -2 | 2.48 M | 51.22 M |
| AZN | Astrazeneca Plc ADR | 23.7789 | 285.96 B | -0.2225 | -0.93 | 2 M | 47.54 M |
| MCHP | Microchip Technology | 11.6991 | 33.71 B | -0.0899 | -0.76 | 4 M | 46.81 M |
| MDRX | Allscripts Hlthcare | 19.52 | 535.45 M | -0.14 | -0.71 | 2.39 M | 46.66 M |
| ASML | ASML Holding N.V. ADR | 35.6694 | 577.02 B | -0.3297 | -0.92 | 1.29 M | 45.88 M |
| SWKS | Skyworks Solutions | 22.2119 | 21.17 B | -0.2448 | -1.09 | 1.81 M | 40.18 M |
| EWBC | East West Bancorp | 13.4403 | 17.97 B | -0.2158 | -1.58 | 2.66 M | 35.77 M |
| AMSC | Amer Superconductor | 288.70 | 1.21 B | -2.50 | -0.86 | 120.44 K | 34.77 M |
| TTWO | Take-Two Interactive Software | 12.85 | 42.44 B | -0.08 | -0.62 | 2.35 M | 30.24 M |
| KLAC | K L A-Tencor Corp | 22.9445 | 204.96 B | -0.1158 | -0.5 | 1.26 M | 28.93 M |
| LNT | Alliant Energy Corp | 10.933 | 18.95 B | -0.0657 | -0.6 | 2.03 M | 22.23 M |
| NTES | Netease Inc ADR | 5.5064 | 78.52 B | -0.1382 | -2.45 | 3.99 M | 21.99 M |
| UPBD | Upbound Group Inc. | 31.33 | 1.39 B | -0.32 | -1.01 | 673.3 K | 21.09 M |
| COO | Cooper Companies | 14.3426 | 11.83 B | -0.1741 | -1.2 | 1.32 M | 19 M |
| RMBS | Rambus Inc | 19.66 | 9.1 B | -0.22 | -1.11 | 965.11 K | 18.97 M |
| EXEL | Exelixis Inc | 8.71 | 17.04 B | -0.07 | -0.8 | 2.04 M | 17.75 M |
| GRMN | Garmin Ltd | 19.0727 | 55.15 B | -0.2248 | -1.16 | 913 K | 17.41 M |
| BRKR | Bruker Corp | 16.2415 | 9.19 B | -0.4315 | -2.59 | 1.07 M | 17.39 M |
| CMPR | Cimpress N.V. Ord | 43.75 | 1.39 B | -0.75 | -1.69 | 374.91 K | 16.4 M |
| CAKE | Cheesecake Fact | 24.6192 | 5.29 B | -0.1384 | -0.56 | 639.7 K | 15.75 M |
| EZPW | Ezcorp Inc | 27.31 | 1.66 B | -0.62 | -2.22 | 542.32 K | 14.81 M |
| MYGN | Myriad Genetics Inc | 22.86 | 543.58 M | -0.85 | -3.58 | 580.84 K | 13.28 M |
| RBCN | Rubicon Technology | 203.40 | 44.64 M | -6.20 | -2.96 | 64.08 K | 13.03 M |
| EHTH | Ehealth Inc | 14.53 | 13.97 M | -0.82 | -5.34 | 869.02 K | 12.63 M |
| KDP | Keurig Dr Pepper Inc | 4.0303 | 48.2 B | -0.1057 | -2.56 | 3.1 M | 12.49 M |
| LSTR | Landstar System | 31.4983 | 4.99 B | -0.2799 | -0.88 | 341.55 K | 10.76 M |
| RGS | Regis Corp | 309.2541 | 58.87 M | -2.2964 | -0.74 | 32.94 K | 10.19 M |
| PRAA | Pra Group Inc | 25.32 | 447.26 M | -0.2467 | -0.96 | 395.74 K | 10.02 M |
| PRGS | Progress Software | 24.6191 | 1.78 B | -0.1894 | -0.76 | 403.2 K | 9.93 M |
| ZBRA | Zebra Technologies | 38.30 | 14.97 B | -0.54 | -1.39 | 257.73 K | 9.87 M |
| TXRH | Texas Roadhouse Inc | 13.8724 | 12.21 B | -0.1426 | -1.02 | 672.33 K | 9.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1719 | 47.36 B | -0.2099 | -0.9 | 395.5 K | 9.16 M |
| NKTR | Nektar Therapeutics | 184.50 | 1.27 B | -2.85 | -1.52 | 49.32 K | 9.1 M |
| WEN | Wendys Company | 3.0146 | 1.56 B | -0.0453 | -1.48 | 2.96 M | 8.93 M |
| CVLT | Commvault Systems | 29.85 | 6.8 B | -0.25 | -0.83 | 295.46 K | 8.82 M |
| TZOO | Travelzoo Inc | 42.11 | 52.95 M | -0.33 | -0.78 | 209.2 K | 8.81 M |
| FCEL | Fuelcell Energy Inc | 8078.3999 | 819.12 M | -302.3999 | -3.61 | 1.07 K | 8.66 M |
| JKHY | Jack Henry & Assoc | 24.2163 | 12.34 B | -0.1893 | -0.78 | 357.4 K | 8.65 M |
| AEIS | Advanced Energy | 13.56 | 9.26 B | -0.1569 | -1.14 | 575.4 K | 7.8 M |
| IRDM | Iridium Comm Inc | 8.0891 | 4.89 B | -0.2724 | -3.26 | 923.4 K | 7.47 M |
| MMYT | Makemytrip Ltd | 28.68 | 4.8 B | -0.27 | -0.93 | 234.5 K | 6.73 M |
| FULT | Fulton Financial Cor | 5.7806 | 4.51 B | -0.0297 | -0.51 | 1.14 M | 6.58 M |
| LBTYK | Liberty Global Ord C | 7.4678 | 3.45 B | -0.0469 | -0.62 | 798.91 K | 5.97 M |
| FORM | Formfactor Inc | 8.93 | 7.24 B | -0.07 | -0.78 | 637.03 K | 5.69 M |
| LKQ | LKQ Corp | 10.0993 | 4.97 B | -0.0756 | -0.74 | 545.35 K | 5.51 M |
| MPWR | Monolithic Power Sys | 13.7988 | 70.59 B | -0.1965 | -1.4 | 399.1 K | 5.51 M |
| UCB | United Community Banks, Inc. | 7.6383 | 4.46 B | -0.0741 | -0.96 | 702.75 K | 5.37 M |
| HTLD | Heartland Express | 13.3182 | 801.17 M | -0.2167 | -1.6 | 379.49 K | 5.05 M |
| DIOD | Diodes Inc | 27.33 | 4.22 B | -0.57 | -2.04 | 182.9 K | 5 M |
| ACIW | Aci Worldwide Inc | 9.11 | 6.18 B | -0.2733 | -2.91 | 542.28 K | 4.94 M |
| PTIX | Protagenic Therapeutics Inc | 148.40 | 854.24 K | -2.80 | -1.85 | 33.24 K | 4.93 M |
| IPGP | Ipg Photonics Corp | 31.8041 | 3.01 B | -0.3365 | -1.05 | 152.95 K | 4.86 M |
| TTEC | Teletech Hlds | 16.9825 | 145.92 M | -0.3157 | -1.83 | 284.98 K | 4.84 M |
| LFUS | Littelfuse Inc | 40.4188 | 10.08 B | -0.2563 | -0.63 | 119.04 K | 4.81 M |
| QDEL | Quidel Cp | 13.99 | 728.67 M | -0.10 | -0.71 | 340.34 K | 4.76 M |
| ICLR | Icon Plc | 21.74 | 15.02 B | -0.30 | -1.36 | 217.59 K | 4.73 M |
| CEVA | Ceva Inc | 20.30 | 741.02 M | -0.11 | -0.54 | 231.68 K | 4.7 M |
| SCHL | Scholastic Cp | 20.6031 | 676.36 M | -0.1193 | -0.58 | 214.41 K | 4.42 M |
| RBBN | Ribbon Communications Inc | 13.00 | 259.8 M | -0.10 | -0.76 | 333.44 K | 4.33 M |
| QMCO | Quantum Corp | 590.40 | 655.39 M | -4.80 | -0.81 | 7.23 K | 4.27 M |
| PSMT | Pricesmart Inc | 31.6324 | 5.09 B | -0.2953 | -0.92 | 128.84 K | 4.08 M |
| FCFS | First Cash Fin Svcs | 27.3415 | 7.79 B | -0.558 | -2 | 148 K | 4.05 M |
| INSM | Insmed Inc | 5.79 | 25.9 B | -0.11 | -1.86 | 692.45 K | 4.01 M |
| CLMT | Calumet Specialty Pr | 12.3269 | 3.2 B | -0.2265 | -1.8 | 322.93 K | 3.98 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.9652 | 138.54 M | -0.3562 | -2.49 | 284.4 K | 3.97 M |
| MSTR | Strategy | 8.749 | 48.43 B | -0.051 | -0.58 | 441.47 K | 3.86 M |
| NSIT | Insight Enterpr | 13.90 | 5.07 B | -0.20 | -1.42 | 270.05 K | 3.75 M |
| ANDE | Andersons Inc | 17.3699 | 1.85 B | -0.1361 | -0.78 | 215.7 K | 3.75 M |
| IART | Integra Lifesciences | 17.5133 | 1.12 B | -0.1744 | -0.99 | 212.65 K | 3.72 M |
| BLKB | Blackbaud Inc | 24.2748 | 2.41 B | -0.2667 | -1.09 | 152.96 K | 3.71 M |
| AZTA | Azenta Inc | 7.1585 | 1.92 B | -0.1021 | -1.41 | 504.5 K | 3.61 M |
| SKYW | Skywest Inc | 14.8606 | 3.14 B | -0.2165 | -1.44 | 240.88 K | 3.58 M |
| HCSG | Healthcare Svcs Gp | 11.5563 | 1.69 B | -0.1912 | -1.63 | 302.75 K | 3.5 M |
| LQDT | Liquidity Services | 14.08 | 1.41 B | -0.87 | -5.82 | 239.6 K | 3.37 M |
| APOG | Apogee Entrpr Inc | 9.9765 | 990.66 M | -0.3401 | -3.3 | 327.12 K | 3.26 M |
| ALNY | Alnylam Pharmaceuticals | 9.93 | 20.98 B | -0.21 | -2.07 | 327.9 K | 3.26 M |
| PLAB | Photronics Inc | 5.97 | 1.64 B | -0.04 | -0.67 | 535.68 K | 3.2 M |
| WDFC | WD-40 Company | 31.6431 | 2.95 B | -0.5008 | -1.56 | 97.3 K | 3.08 M |
| NEOG | Neogen Cp | 10.2622 | 2.44 B | -0.1325 | -1.27 | 295.75 K | 3.04 M |
| VCEL | Vericel Corproation | 46.20 | 2.94 B | -2.40 | -4.94 | 65.22 K | 3.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXP | American Express Company | 34.239 | 213.28 B | -1.2165 | -3.43 | 31.62 M | 1.08 B |
| BB | Blackberry Ltd | 58.48 | 5.35 B | -1.72 | -2.86 | 17.71 M | 1.04 B |
| WMT | Walmart Stores | 13.0934 | 1 T | -0.1559 | -1.18 | 40.85 M | 534.82 M |
| BA | Boeing Company | 50.5345 | 135.94 B | -1.4058 | -2.71 | 9.71 M | 490.74 M |
| KO | Coca-Cola Company | 20.4514 | 419.18 B | -0.1221 | -0.59 | 18.27 M | 373.68 M |
| CRM | Salesforce.com Inc | 33.067 | 179.06 B | -0.5642 | -1.68 | 10.93 M | 361.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.2586 | 50.93 B | -0.779 | -1.81 | 7.59 M | 320.56 M |
| GM | General Motors Company | 25.1097 | 73.23 B | -0.1785 | -0.71 | 12.48 M | 313.28 M |
| BBY | Best Buy Company | 20.0065 | 21.69 B | -0.1767 | -0.88 | 9.66 M | 193.25 M |
| ACN | Accenture Plc | 36.3704 | 147.65 B | -1.2175 | -3.24 | 5.26 M | 191.28 M |
| VALE | Vale S.A. ADR | 12.7282 | 48.01 B | -0.1021 | -0.8 | 14.66 M | 186.6 M |
| BAX | Baxter International Inc | 23.3208 | 13.32 B | -0.2251 | -0.96 | 7.69 M | 179.39 M |
| CMG | Chipotle Mexican Grill | 4.722 | 44.49 B | -0.0384 | -0.81 | 34.26 M | 161.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2966 | -0.1721 | -0.6 | 4.95 M | 140 M | |
| BEN | Franklin Resources | 20.3672 | 18.22 B | -0.5288 | -2.53 | 6.73 M | 137.16 M |
| EMR | Emerson Electric Company | 38.276 | 93.49 B | -0.2909 | -0.75 | 3.57 M | 136.52 M |
| BMO | Bank of Montreal | 28.6604 | 120.2 B | -0.8663 | -2.93 | 4.65 M | 133.2 M |
| BHC | Bausch Health Companies Inc | 28.81 | 3.09 B | -1.16 | -3.87 | 4.26 M | 122.79 M |
| NUE | Nucor Corp | 29.4758 | 59.16 B | -0.193 | -0.65 | 4.08 M | 120.37 M |
| CL | Colgate-Palmolive Company | 27.9377 | 77.82 B | -0.1945 | -0.69 | 3.85 M | 107.58 M |
| BDX | Becton Dickinson and Company | 49.6495 | 58.76 B | -0.8053 | -1.6 | 2.14 M | 106.24 M |
| LMT | Lockheed Martin Corp | 43.7014 | 139.55 B | -0.2635 | -0.6 | 2.41 M | 105.23 M |
| CIEN | Ciena Corp | 21.28 | 41.69 B | -0.14 | -0.65 | 4.89 M | 104.02 M |
| YUM | Yum! Brands | 30.155 | 42.86 B | -0.2613 | -0.86 | 3.24 M | 97.67 M |
| TPR | Tapestry Inc | 37.9085 | 26.06 B | -0.428 | -1.12 | 2.56 M | 97.21 M |
| EW | Edwards Lifesciences Corp | 14.0467 | 60.84 B | -0.0783 | -0.55 | 6.91 M | 97.02 M |
| AEO | American Eagle Outfitters | 8.902 | 3.63 B | -0.2774 | -3.02 | 10.46 M | 93.13 M |
| TECK | Teck Resources Ltd | 42.8247 | 30.04 B | -0.8406 | -1.93 | 2.01 M | 85.98 M |
| ATI | Allegheny Technologies Inc | 50.722 | 25.83 B | -0.3011 | -0.59 | 1.67 M | 84.63 M |
| TFC | Truist Financial Corp | 14.8211 | 59.79 B | -0.1372 | -0.92 | 5.56 M | 82.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.5468 | 28.05 B | -0.0598 | -1.3 | 18.1 M | 82.31 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5129 | 2.1 T | -0.2486 | -2.84 | 9.5 M | 80.87 M |
| KGC | Kinross Gold Corp | 16.0545 | 24.4 B | -0.3573 | -2.18 | 4.72 M | 75.75 M |
| M | Macy's Inc | 14.7752 | 6.35 B | -0.1674 | -1.12 | 4.91 M | 72.52 M |
| NSC | Norfolk Southern Corp | 44.059 | 74.85 B | -0.2688 | -0.61 | 1.58 M | 69.4 M |
| WHR | Whirlpool Corp | 52.4436 | 1.9 B | -0.876 | -1.64 | 1.29 M | 67.74 M |
| MAN | Manpower Inc | 43.8371 | 2.14 B | -0.5326 | -1.2 | 1.52 M | 66.74 M |
| AMP | Ameriprise Financial Services | 39.5957 | 44.58 B | -0.2163 | -0.54 | 1.62 M | 64.29 M |
| VMC | Vulcan Materials Company | 40.0557 | 35.96 B | -0.493 | -1.22 | 1.54 M | 61.76 M |
| DOV | Dover Corp | 33.8107 | 27.86 B | -0.1718 | -0.51 | 1.77 M | 59.7 M |
| CPB | Campbell Soup Company | 21.0147 | -0.3747 | -1.75 | 2.82 M | 59.2 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2507 | 81.23 B | -0.0578 | -1.75 | 18.12 M | 58.89 M |
| HUM | Humana Inc | 47.8801 | 53.28 B | -0.454 | -0.94 | 1.22 M | 58.31 M |
| GEN | Genesis Healthcare Inc | 5.9688 | -0.0857 | -1.42 | 8.97 M | 53.53 M | |
| ROP | Roper Industries | 70.3367 | -0.8846 | -1.24 | 751 K | 52.82 M | |
| SPXC | SPX Corp | 16.3966 | 7.55 B | -0.5229 | -3.09 | 3.1 M | 50.79 M |
| GME | Gamestop Corp | 3.5786 | 12.93 B | -0.069 | -1.89 | 13.61 M | 48.7 M |
| PVH | Phillips-Van Heusen Corp | 65.409 | 4.28 B | -0.6352 | -0.96 | 738.5 K | 48.3 M |
| AZN | AstraZeneca PLC | 23.7789 | -0.2225 | -0.93 | 2 M | 47.54 M | |
| LNC | Lincoln National Corp | 17.9879 | 8 B | -0.1983 | -1.09 | 2.61 M | 46.91 M |
| SAP | SAP Ag ADR | 37.6562 | 270.15 B | -0.3573 | -0.94 | 1.23 M | 46.4 M |
| DVA | Davita Healthcare Partners Inc | 34.57 | 10.95 B | -0.435 | -1.24 | 1.33 M | 46.12 M |
| IBN | Icici Bank Ltd ADR | 7.4446 | 123.47 B | -0.0488 | -0.65 | 6.15 M | 45.77 M |
| PEG | Public Service Enterprise Group Inc | 17.8979 | 37.29 B | -0.0909 | -0.51 | 2.54 M | 45.53 M |
| FLS | Flowserve Corp | 29.5316 | 10.61 B | -0.2539 | -0.85 | 1.48 M | 43.82 M |
| CYH | Community Health Systems | 29.7595 | 311.67 M | -0.1877 | -0.63 | 1.43 M | 42.6 M |
| LH | Laboratory Corp of America Holdings | 72.2079 | 30.23 B | -0.5812 | -0.8 | 570.86 K | 41.22 M |
| APH | Amphenol Corp | 5.7769 | 196.6 B | -0.0504 | -0.86 | 6.95 M | 40.17 M |
| STZ | Constellation Brands Inc | 18.5203 | 24.47 B | -0.1943 | -1.04 | 2.12 M | 39.27 M |
| FIS | Fidelity National Information Services | 20.7157 | 14.62 B | -0.1904 | -0.91 | 1.84 M | 38.06 M |
| EDU | New Oriental Education & Technology Group ADR | 24.3928 | 8.14 B | -0.8164 | -3.24 | 1.55 M | 37.9 M |
| CNI | Canadian National Railway | 25.0698 | 76.63 B | -0.3786 | -1.49 | 1.5 M | 37.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.2968 | 165.11 B | -0.2595 | -0.61 | 856.7 K | 36.24 M |
| TD | Toronto Dominion Bank | 18.5354 | 202.17 B | -0.4559 | -2.4 | 1.93 M | 35.7 M |
| GGB | Gerdau S.A. ADR | 6.0175 | 8.69 B | -0.1037 | -1.69 | 5.91 M | 35.54 M |
| RIO | Rio Tinto Plc ADR | 26.4678 | 135.45 B | -0.1609 | -0.6 | 1.29 M | 34.23 M |
| TDC | Teradata Corp | 39.5643 | 3.18 B | -0.4043 | -1.01 | 791.71 K | 31.32 M |
| CCK | Crown Cork & Seal Company | 31.4537 | 13.02 B | -0.2841 | -0.9 | 993.9 K | 31.26 M |
| HSY | Hershey Foods Corp | 33.2417 | 34.83 B | -0.5173 | -1.53 | 930.7 K | 30.94 M |
| ARW | Arrow Electronics | 33.51 | 10.09 B | -0.40 | -1.18 | 922.9 K | 30.93 M |
| MLM | Martin Marietta Materials | 79.5047 | 36.79 B | -0.5638 | -0.7 | 373.75 K | 29.72 M |
| AEE | Ameren Corp | 16.5913 | 31.43 B | -0.094 | -0.56 | 1.65 M | 27.42 M |
| HDB | Hdfc Bank Ltd ADR | 6.2556 | 132.25 B | -0.1341 | -2.1 | 4.36 M | 27.27 M |
| ALB | Albemarle Corp | 44.7349 | 11.19 B | -0.4171 | -0.92 | 568.47 K | 25.43 M |
| SONY | Sony Group Corp ADR | 5.9203 | 155.69 B | -0.0337 | -0.57 | 4.26 M | 25.21 M |
| EMBJ | Embraer S.A. | 25.6503 | 14.14 B | -0.6629 | -2.52 | 982.5 K | 25.2 M |
| PRGO | Perrigo Company | 50.4654 | 2.25 B | -0.4252 | -0.84 | 485.2 K | 24.49 M |
| BBWI | Bath & Body Works Inc | 9.886 | 4.25 B | -0.0509 | -0.51 | 2.47 M | 24.41 M |
| KBR | KBR Inc | 23.95 | 4.45 B | -0.4811 | -1.97 | 1.02 M | 24.32 M |
| AGO | Assured Guaranty Ltd | 14.1753 | 3.22 B | -0.0984 | -0.69 | 1.65 M | 23.46 M |
| HUN | Huntsman Corp | 9.5412 | 1.69 B | -0.0679 | -0.71 | 2.45 M | 23.35 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8489 | 12.28 B | -0.2155 | -3.55 | 3.93 M | 23.01 M |
| RY | Royal Bank of Canada | 27.4662 | 280.54 B | -0.472 | -1.69 | 836.2 K | 22.97 M |
| PKX | Posco ADR | 59.6718 | 15.22 B | -0.3677 | -0.61 | 382.8 K | 22.84 M |
| DB | Deutsche Bank Ag | 33.8535 | 67.95 B | -0.4379 | -1.28 | 671.74 K | 22.74 M |
| RDN | Radian Group Inc | 6.3022 | 4.78 B | -0.0326 | -0.51 | 3.56 M | 22.41 M |
| KMT | Kennametal Inc | 26.0219 | 1.87 B | -0.2709 | -1.03 | 833.7 K | 21.69 M |
| HUBB | Hubbell Inc B | 43.7824 | 23.14 B | -0.4941 | -1.12 | 490.51 K | 21.48 M |
| DKS | Dick's Sporting Goods Inc | 25.538 | 12.95 B | -0.3425 | -1.32 | 830.73 K | 21.22 M |
| SID | Companhia Siderurgica Nacional ADR | 6.4259 | 1.03 B | -0.1088 | -1.66 | 3.25 M | 20.87 M |
| CMC | Commercial Metals Company | 11.9359 | 7.04 B | -0.229 | -1.88 | 1.74 M | 20.71 M |
| SHO | Sunstone Hotel Investors | 6.2561 | 2.36 B | -0.32 | -4.87 | 3.12 M | 19.54 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3977 | 18.79 B | -0.0864 | -1.93 | 4.44 M | 19.51 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 214.3953 | -4.6811 | -2.14 | 90.1 K | 19.32 M | |
| MKC | Mccormick & Company | 18.1211 | 12.49 B | -0.1377 | -0.75 | 1.06 M | 19.15 M |
| COO | Cooper Companies | 14.3426 | -0.1741 | -1.2 | 1.32 M | 19 M | |
| PRG | Prog Hldgs Inc | 15.8496 | 1.47 B | -0.2145 | -1.34 | 1.2 M | 18.98 M |
| ACM | Aecom Technology Corp | 26.9536 | 9.02 B | -0.6132 | -2.22 | 693.2 K | 18.68 M |
| CP | Canadian Pacific Railway | 10.9886 | 82.26 B | -0.0633 | -0.57 | 1.67 M | 18.36 M |
| RMD | Resmed Inc | 29.2173 | 33.6 B | -0.2736 | -0.93 | 604.3 K | 17.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 28.2006 | -0.6976 | -2.41 | 6.64 M | 187.26 M | |
| ELD | Eldorado Gold | 87.881 | -0.8173 | -0.92 | 1.82 M | 159.61 M | |
| BB | Blackberry Ltd | 59.40 | -1.29 | -2.13 | 2.46 M | 145.85 M | |
| RY | Royal Bank of Canada | 27.8943 | -0.3955 | -1.4 | 3.92 M | 109.47 M | |
| TD | Toronto-Dominion Bank | 19.1008 | -0.455 | -2.33 | 5.68 M | 108.53 M | |
| TECK-B | Teck Resources Limited | 43.5587 | -0.6665 | -1.51 | 1.7 M | 74.09 M | |
| BHC | Bausch Health Companies Inc | 29.28 | -1.27 | -4.16 | 1.92 M | 56.13 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3068 | -0.1383 | -0.75 | 2.36 M | 43.21 M | |
| BNS | Bank of Nova Scotia | 26.6872 | -0.2475 | -0.92 | 1.41 M | 37.52 M | |
| CNR | Canadian National Railway Co. | 25.469 | -0.3294 | -1.28 | 1.38 M | 35.07 M | |
| FM | First Quantum Minerals Ltd | 20.5491 | -0.4455 | -2.12 | 1.65 M | 34.01 M | |
| SLF | Sun Life Financial Inc | 15.9251 | -0.0946 | -0.59 | 1.02 M | 16.32 M | |
| BCE | BCE Inc | 14.7594 | -0.218 | -1.46 | 1.03 M | 15.25 M | |
| BBD-B | Bombardier Inc Series B | 107.1162 | -0.9039 | -0.84 | 114.31 K | 12.24 M | |
| AG | First Majestic Silver Corp | 12.5512 | -0.4835 | -3.71 | 949.02 K | 11.91 M | |
| POW | Power Corp of Canada Sv | 12.3847 | -0.0923 | -0.74 | 846.87 K | 10.49 M | |
| FTS | Fortis Inc | 18.9321 | -0.1454 | -0.76 | 488.13 K | 9.24 M | |
| ENB | Enbridge Inc | 12.5921 | -0.1025 | -0.81 | 606.15 K | 7.63 M | |
| SAP | Saputo Inc | 14.261 | -0.2463 | -1.7 | 479.6 K | 6.84 M | |
| VET | Vermilion Energy Inc | 22.4641 | -0.1276 | -0.56 | 292.6 K | 6.57 M | |
| T | Telus Corp | 5.5333 | -0.0334 | -0.6 | 1.16 M | 6.44 M | |
| GWO | Great-West Lifeco Inc | 12.1126 | -0.1051 | -0.86 | 520.5 K | 6.3 M | |
| HBM | Hudbay Minerals Inc | 15.7927 | -0.0924 | -0.58 | 359.6 K | 5.68 M | |
| S | Sherritt Intl Rv | 7.2224 | -0.0795 | -1.09 | 642.92 K | 4.64 M | |
| IAG | IA Financial Corp Inc | 22.5204 | -0.1694 | -0.75 | 194.3 K | 4.38 M | |
| GTE | Gran Tierra Energy Inc | 79.70 | -0.90 | -1.12 | 53.22 K | 4.24 M | |
| CS | Capstone Mining Corp | 4.62 | -0.03 | -0.65 | 824.4 K | 3.81 M | |
| RUS | Russel Metals | 9.3473 | -0.1068 | -1.13 | 398.4 K | 3.72 M | |
| BNE | Bonterra Energy Corp | 28.7733 | -1.2351 | -4.12 | 127.59 K | 3.67 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.26 | -0.48 | -3.49 | 194.8 K | 2.58 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.0995 | -0.63 | 146.52 K | 2.29 M | |
| PTM | Platinum Group Metals Ltd | 248.00 | -4.00 | -1.59 | 9.19 K | 2.28 M | |
| FVI | Fortuna Mines Inc | 4.41 | -0.08 | -1.78 | 500.6 K | 2.21 M | |
| CCA | Cogeco Communications Inc | 24.7023 | -0.1666 | -0.67 | 81.44 K | 2.01 M | |
| CGX | Cineplex Inc | 14.7211 | -0.2664 | -1.78 | 131.45 K | 1.94 M | |
| TKO | Taseko Mines Ltd | 5.01 | -0.03 | -0.6 | 354.4 K | 1.78 M | |
| AFN | Ag Growth International Inc | 28.2743 | -0.6819 | -2.35 | 58.3 K | 1.65 M | |
| WTE | Westshore Terminals Investment Corp | 10.9003 | -0.1777 | -1.6 | 116.28 K | 1.27 M | |
| NPI | Northland Power Inc | 6.0155 | -0.0385 | -0.64 | 203.25 K | 1.22 M | |
| CGG | China Gold Int Resources Corp | 4.5884 | -0.0817 | -1.75 | 214.37 K | 983.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5264 | -0.0241 | -0.53 | 183.6 K | 831.05 K | |
| AVL | Avalon Advanced Materials Inc | 4.07 | -0.03 | -0.73 | 200 K | 814 K | |
| ESM | Euro Sun Mining Inc | 11.4433 | -0.3633 | -3.08 | 66.6 K | 762.1 K | |
| ORE | Orezone Gold Corp | 3.85 | -0.09 | -2.28 | 193.14 K | 743.57 K | |
| ET | Evertz Technologies Ltd | 3.8423 | -0.0751 | -1.92 | 186.7 K | 717.36 K | |
| MSV | Minco Silver Corp | 6.06 | -0.09 | -1.46 | 101.6 K | 615.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5483 | -0.033 | -0.72 | 105.84 K | 481.38 K | |
| KEI | Kolibri Global Energy Inc | 30.60 | -0.50 | -1.61 | 15.57 K | 476.44 K | |
| EDV | Endeavour Mining Corp | 22.4832 | -0.4923 | -2.14 | 20.98 K | 471.7 K | |
| CPX | Capital Power Corp | 9.6049 | -0.0727 | -0.75 | 47.69 K | 458.04 K | |
| MDI | Major Drilling Grp | 12.5635 | -0.0643 | -0.51 | 34.84 K | 437.7 K | |
| ALS | Altius Minerals Corp | 11.395 | -0.0836 | -0.73 | 31.47 K | 358.58 K | |
| III | Imperial Metals Corp | 12.59 | -0.17 | -1.33 | 27.68 K | 348.54 K | |
| IFP | Interfor Corp | 4.6484 | -0.0469 | -1 | 74.5 K | 346.31 K | |
| GAU | Galiano Gold Inc | 8.93 | -0.10 | -1.11 | 36.8 K | 328.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4327 | -0.069 | -0.81 | 38.9 K | 328.03 K | |
| KRN | Karnalyte Resources Inc | 8.19 | -0.16 | -1.92 | 28.5 K | 233.41 K | |
| DR | Medical Facilities Corp | 4.1814 | -0.0474 | -1.12 | 55.09 K | 230.36 K | |
| TXR | Torex Resources Inc. | 15.5548 | -0.0991 | -0.63 | 14.65 K | 227.91 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0317 | -0.254 | -4.04 | 37.77 K | 227.81 K | |
| LNF | Leons Furniture | 7.8931 | -0.2181 | -2.69 | 24.92 K | 196.7 K | |
| GBT | Bmtc Group Inc | 14.7857 | -0.2112 | -1.41 | 13.04 K | 192.78 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.9188 | -0.0624 | -0.63 | 18.43 K | 182.82 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4081 | -0.0682 | -0.51 | 11.8 K | 158.22 K | |
| ATS | Ats Corp | 6.79 | -0.04 | -0.59 | 23.2 K | 157.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3364 | -0.0907 | -0.96 | 14.45 K | 134.91 K | |
| ELVA | Electrovaya Inc | 11.45 | -0.25 | -2.14 | 10.42 K | 119.31 K | |
| BU | Burcon Nutrascience Corp | 163.6063 | -3.4739 | -2.08 | 695 | 113.71 K | |
| CMG | Computer Modelling Group Ltd | 3.7665 | -0.0231 | -0.61 | 27.2 K | 102.45 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.01 | -0.0995 | -1.09 | 9.45 K | 85.14 K | |
| KBL | Kbro Linen Inc | 10.6806 | -0.1109 | -1.03 | 7.1 K | 75.83 K | |
| GSY | Goeasy Ltd | 5.4821 | -0.0609 | -1.1 | 13.8 K | 75.65 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4652 | -0.026 | -0.58 | 15.05 K | 67.2 K | |
| MTY | Mty Food Group Inc | 11.8949 | -0.4337 | -3.52 | 5.4 K | 64.23 K | |
| TECK-A | Teck Resources Limited | 44.9117 | -0.2287 | -0.51 | 1.31 K | 59.06 K | |
| AIF | Altus Group Ltd | 7.9156 | -0.0624 | -0.78 | 7.3 K | 57.78 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | -0.54 | -14.29 | 17.75 K | 57.52 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.6825 | -0.0281 | -0.76 | 14.46 K | 53.24 K | |
| BYD | Boyd Group Services Inc | 6.4354 | -0.0761 | -1.17 | 7.9 K | 50.84 K | |
| RIC | Richmont Mines | 3.8042 | -0.0578 | -1.5 | 11.65 K | 44.32 K | |
| ACQ | Autocanada Inc | 3.2909 | -0.0658 | -1.96 | 12.43 K | 40.91 K | |
| TWC | Twc Enterprises Ltd | 4.9917 | -0.1134 | -2.22 | 8.15 K | 40.68 K | |
| LGO | Largo Resources Ltd | 30.00 | -1.00 | -3.23 | 1.29 K | 38.76 K | |
| DXT | Dexterra Group Inc | 6.6534 | -0.3034 | -4.36 | 5.72 K | 38.06 K | |
| BOS | Airboss America J | 3.9183 | -0.0963 | -2.4 | 8.56 K | 33.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9349 | -0.0346 | -0.87 | 7.2 K | 28.33 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 5.24 K | 20.94 K | |
| SDE | Spartan Delta Corp | 34.7094 | -3.471 | -9.09 | 518 | 17.98 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4987 | -0.0597 | -0.91 | 2.6 K | 16.9 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.2401 | -0.1662 | -1.6 | 1.43 K | 14.59 K | |
| ENGH | Enghouse Systems Ltd | 3.143 | -0.0181 | -0.57 | 4.46 K | 14.02 K | |
| OLY | Olympia Financial Group Inc | 10.6823 | -0.9466 | -8.14 | 700 | 7.48 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6825 | -0.0745 | -1.29 | 879 | 4.99 K | |
| MAI | Mining Americas Inc. | 24.00 | -1.00 | -4 | 179 | 4.3 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -7.20 | -7.5 | 8 | 710.4 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 9695.4004 | 324.89 K | -440.6992 | -4.35 | 63.98 K | 620.32 M |
| HOS | Hornbeck Offshore Services, Inc | 12.20 | 1.82 B | -0.07 | -0.57 | 1.63 M | 19.9 M |
| ERHE | ERHC Energy Inc | 15.11 | 575.89 K | -1.89 | -11.12 | 1.29 M | 19.45 M |
| VRCI | Verde Science Inc | 560.00 | -28.00 | -4.76 | 14.38 K | 8.05 M | |
| ZVOI | Zovio Inc | 17.62 | 137.92 K | -0.13 | -0.73 | 351.36 K | 6.19 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.13 | 14.07 K | -1.47 | -19.34 | 772.7 K | 4.74 M |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -1.30 | -5.88 | 105.87 K | 2.2 M |
| CBKCQ | Christopher & Banks Corporation | 5.4193 | -0.1524 | -2.74 | 357.1 K | 1.94 M | |
| NTPIF | Nam Tai Property Inc. | 6.42 | 262.33 M | -0.07 | -1.08 | 154.08 K | 989.19 K |
| REDFY | Rediff.com India Limited | 3.92 | 97.36 K | -0.05 | -1.26 | 205.42 K | 805.26 K |
| MMMM | Quad M Solutions Inc | 37.00 | -11.00 | -22.92 | 20 K | 740 K | |
| PARD | Poniard Pharmaceuticals Inc | 19.20 | 149 | -0.80 | -4 | 15.44 K | 296.41 K |
| SEII | Sharing Economy International Inc | 7280.00 | 645.17 K | -144.00 | -1.94 | 38 | 276.64 K |
| PDGO | Paradigm Oil and Gas Inc | 4.00 | -0.10 | -2.44 | 53.76 K | 215.04 K | |
| VALV | Shengkai Innovations Inc | 11.72 | 42.98 K | -0.06 | -0.51 | 18.28 K | 214.21 K |
| LCU | Lion Copper Corp. Common Shares | 47.52 | 70.29 M | -0.81 | -1.68 | 3.96 K | 188.13 K |
| MSBN | China Electronics Holdings Inc | 3.95 | 310.06 K | -0.66 | -14.32 | 35.2 K | 139.04 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | -0.60 | -3.24 | 7.63 K | 136.59 K |
| CSCCF | Capstone Copper Corp. | 4.497 | 5.94 B | -0.073 | -1.6 | 15.45 K | 69.48 K |
| SPDC | Speed Commerce Inc | 34.24 | 603 | -0.32 | -0.93 | 1.62 K | 55.47 K |
| USRM | U.S. Stem Cell Inc | 400.00 | 64.15 K | -10.00 | -2.44 | 64 | 25.6 K |
| DKAM | Drinks Americas Holdings Ltd | 4.25 | 278.3 K | -0.75 | -15 | 5.63 K | 23.92 K |
| ONEI | OneMeta AI | 170.00 | 7.28 M | -40.00 | -19.05 | 86 | 14.62 K |
| ECRAF | Ecora Resources PLC | 3.5929 | 459.06 M | -0.0339 | -0.93 | 4.05 K | 14.57 K |
| NPHC | Nutra Pharma Corp | 3.40 | 1.43 M | -0.20 | -5.56 | 3.89 K | 13.23 K |
| SOGFF | Strategic Oil & Gas Ltd | 18.86 | -0.224 | -1.17 | 450 | 8.49 K | |
| GFCJ | Guaranty Financial Corporation | 3.05 | 560 | -0.70 | -18.67 | 2.71 K | 8.26 K |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | -2.50 | -1.27 | 17 | 3.31 K |
| SGMD | Sugarmade Inc | 700.00 | 6.6 K | -200.00 | -22.22 | 4 | 2.8 K |
| MRNJ | Metatron Inc | 1949.9259 | -233.9911 | -10.71 | 1 | 1.95 K | |
| PTRC | Petro River Oil Corp | 32.00 | -8.00 | -20 | 39 | 1.25 K | |
| AFPW | AlumiFuel Power Corporation | 400.00 | -25.00 | -5.88 | 3 | 1.2 K | |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -3.50 | -46.67 | 281 | 1.12 K |
| COWI | CoroWare Inc | 84.00 | -36.00 | -30 | 9 | 756 | |
| HBRM | Herborium Group Inc | 3.20 | -0.30 | -8.57 | 172 | 550.4 | |
| LGBI | Cannabiz Mobile Inc | 13.20 | 64.81 K | -9.60 | -42.11 | 15 | 198 |
| KEGS | 1812 Brewing Company Inc | 4.70 | 141.33 K | -0.30 | -6 | 30 | 141 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -1.00 | -2.44 | 2 | 80 |
| ONCI | On4 Communications Inc | 2025.00 | -1012.50 | -33.33 | 0 | 0 | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 200000.00 | 8.88 K | -100000.00 | -33.33 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 16200.00 | 476 | -3800.00 | -19 | 0 | 0 |
| SPRV | Web To Door Inc | 112500.0625 | 390.37 K | -24999.9375 | -18.18 | 0 | 0 |
| APPZ | Monster Arts Inc | 22823.9551 | -3599.9922 | -13.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 132.50 | 367.62 K | -5.00 | -3.64 | 1.07 M | 142 M |
| MYID | Killi Ltd | 154.018 | -2.232 | -1.43 | 97.81 K | 15.06 M | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -1.00 | -3.45 | 105.4 K | 2.95 M | |
| AEP | Atlas Engineered Products Ltd | 23.00 | -3.00 | -11.54 | 125.77 K | 2.89 M | |
| BQE | BQE Water Inc | 80.00 | -2.00 | -2.44 | 30.77 K | 2.46 M | |
| OYL | CGX Energy Inc | 9.00 | -0.10 | -1.1 | 205.03 K | 1.85 M | |
| UCU | Ucore Rare Metals Inc | 5.00 | -0.20 | -3.85 | 326.02 K | 1.63 M | |
| MRZ | Mirasol Resources Ltd | 6.09 | -0.10 | -1.62 | 232.9 K | 1.42 M | |
| LA | Los Andes Copper Ltd | 5.10 | -0.10 | -1.92 | 275.5 K | 1.41 M | |
| TIE | Coloured Ties Capital Inc. | 7.1824 | -0.4529 | -5.93 | 116.73 K | 838.4 K | |
| DLTA | Delta Resources Limited | 11.70 | -1.50 | -11.36 | 38.3 K | 448.11 K | |
| SGQ | SouthGobi Resources Ltd | 12.06 | -0.26 | -2.11 | 34.5 K | 416.07 K | |
| EMR | Emgold Mining Corporation | 21.50 | -0.50 | -2.27 | 17.7 K | 380.53 K | |
| OGW | Ongwe Minerals Inc. | 31.20 | -0.96 | -2.99 | 8.37 K | 261.11 K | |
| EPO-H | Encanto Potash Corp | 21.00 | -0.25 | -1.18 | 12.4 K | 260.32 K | |
| VLI | Vision Lithium Inc | 3.10 | -0.10 | -3.13 | 79.67 K | 246.98 K | |
| KTN | Kootenay Silver Inc | 9.40 | -0.50 | -5.05 | 12.17 K | 114.4 K | |
| WVM | West Vault Mining Inc | 16.00 | -0.60 | -3.61 | 6.8 K | 108.8 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 541 | 108.2 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 11.16 K | 107.16 K | |
| PURO | Platauro Metals Corp. | 98.4975 | -5.0083 | -4.84 | 985 | 97.02 K | |
| AGX | Silver X Mining Corp | 21.60 | -0.80 | -3.57 | 4.18 K | 90.24 K | |
| ENA | Enablence Technologies Inc | 1320.00 | -72.00 | -5.17 | 45 | 59.4 K | |
| COR | Camino Minerals Corporation | 4.80 | -0.20 | -4 | 11.54 K | 55.39 K | |
| SA-H | Southern Arc Minerals Inc | 16.70 | -0.10 | -0.6 | 3.1 K | 51.77 K | |
| VO | ValOre Metals Corp | 7.30 | -0.10 | -1.35 | 6.4 K | 46.72 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.20 | -4.35 | 9.36 K | 41.16 K | |
| KDK | Kodiak Copper Corp | 3.65 | -0.10 | -2.67 | 7.7 K | 28.11 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 1.82 K | 25.55 K | |
| GOFL | Goldflare Exploration Inc | 4.25 | -0.20 | -4.49 | 5.4 K | 22.95 K | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 200 | 19.2 K | |
| MKO | Mako Mining Corp | 4.20 | -0.10 | -2.33 | 4.21 K | 17.68 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -0.40 | -9.09 | 4.4 K | 17.6 K | |
| MAX | Max Resource Corp | 27.60 | -2.40 | -8 | 475 | 13.11 K | |
| GIGA | Giga Metals Corporation | 3.60 | -0.30 | -7.69 | 3.34 K | 12.02 K | |
| WINS | Winshear Gold Corp | 19.2402 | -0.37 | -1.89 | 600 | 11.54 K | |
| BBB | Brixton Metals Corporation | 25.00 | -4.50 | -15.25 | 435 | 10.88 K | |
| SC-H | Serrano Resources Ltd | 17.00 | -0.25 | -1.45 | 540 | 9.18 K | |
| ZC | Zimtu Capital Corp | 8.25 | -0.25 | -2.94 | 1 K | 8.25 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 17 | 7.65 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | -1.25 | -4.55 | 264 | 6.93 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | -0.60 | -9.09 | 1.12 K | 6.75 K | |
| BVA | Bravada Gold Corporation | 10.00 | -1.20 | -10.71 | 590 | 5.9 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -312.0936 | -23.08 | 5 | 5.2 K | |
| ORS | Orestone Mining Corp | 14.40 | -2.40 | -14.29 | 292 | 4.2 K | |
| CTN | Centurion Minerals Ltd | 686.3986 | -24.00 | -3.38 | 6 | 4.12 K | |
| STS | South Star Mining Corp | 6.00 | -0.75 | -11.11 | 570 | 3.42 K | |
| DCOP | District Copper Corp | 5.00 | -0.20 | -3.85 | 375 | 1.88 K | |
| FMN | Fidelity Minerals Corp | 142.5001 | -3.7501 | -2.56 | 10 | 1.43 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.40 | -10 | 375 | 1.35 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 184 | 1.03 K | |
| BFM | Bedford Metals Corp. | 27.8182 | -11.4545 | -29.17 | 28 | 778.91 | |
| GR | Great Atlantic Resources Corp | 42.00 | -2.00 | -4.55 | 13 | 546 | |
| JUGR | Juggernaut Exploration Ltd | 220.00 | -10.00 | -4.35 | 2 | 440 | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 20 | 400 | |
| DAU | Desert Gold Ventures Inc | 12.00 | -0.70 | -5.51 | 30 | 360 |