Losers for 31 January 2011 from 00:00:00 until 23:59:59
Losers for 31 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.015 | 2.53 B | -0.3436 | -2.78 | 4.87 M | 58.53 M |
| SVM | Silvercorp Metals Inc | 9.1371 | 1.98 B | -0.0948 | -1.03 | 2.03 M | 18.58 M |
| GORO | Gold Resource Corp | 15.9892 | 554.41 M | -0.4568 | -2.78 | 289.79 K | 4.63 M |
| THM | International Tower Hill Mines Ltd | 9.21 | 400.81 M | -0.15 | -1.6 | 282.2 K | 2.6 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.43 | 292.96 M | -0.06 | -0.92 | 368.48 K | 2.37 M |
| CVU | CPI Aerostructures | 11.89 | 61.08 M | -0.56 | -4.5 | 136.92 K | 1.63 M |
| CQP | Cheniere Energy Partners LP | 8.2715 | 29.72 B | -0.0556 | -0.67 | 152.19 K | 1.26 M |
| AUMN | Golden Minerals Company | 490.00 | 3.45 M | -5.875 | -1.18 | 2.49 K | 1.22 M |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -150.00 | -2.82 | 127 | 657.23 K |
| LGL | LGL Group | 5.0575 | 88.17 M | -0.0391 | -0.77 | 115.33 K | 583.26 K |
| DSS | Document Security Systems | 10116.4189 | 4.89 M | -373.9092 | -3.56 | 28 | 283.26 K |
| USBC | USBC, Inc. | 2940.00 | 142.11 M | -120.00 | -3.92 | 65 | 191.1 K |
| USAS | Americas Silver Corp | 26.70 | 943.46 M | -0.60 | -2.2 | 5.03 K | 134.22 K |
| CMT | Core Molding Technologies Inc | 6.073 | 200.01 M | -0.0594 | -0.97 | 15.1 K | 91.7 K |
| GENC | Gencor Industries IN | 5.1667 | 258.27 M | -0.0866 | -1.65 | 10.92 K | 56.43 K |
| CTGO | Contango Ore Inc | 9.50 | 437.07 M | -0.21 | -2.16 | 5.35 K | 50.81 K |
| NEN | New England Realty Associates | 14.0756 | 159.52 M | -0.3048 | -2.12 | 3.6 K | 50.67 K |
| CMCL | Caledonia Mining Cp | 3.3377 | 389.8 M | -0.1391 | -4 | 4.8 K | 16.02 K |
| PED | Pedevco Corp | 6048.00 | 173.46 M | -672.00 | -10 | 2 | 12.1 K |
| COHN | Cohen & CO Inc | 14.5247 | 30.74 M | -0.4459 | -2.98 | 610 | 8.86 K |
| SIF | Sifco Industries | 15.6102 | 126.01 M | -0.1157 | -0.74 | 400 | 6.24 K |
| ELMD | Electromed Inc | 3.43 | 206.93 M | -0.02 | -0.58 | 1.2 K | 4.12 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.292 | -4.17 | 34 | 228.29 |
| OGEN | Oragenics Inc | 86400.00 | 1.58 M | -1800.00 | -2.04 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 271.70 | -12.35 | -4.35 | 505 | 137.21 K | |
| FTEL | First Tellurium Corp. | 9.50 | 801.99 K | -0.25 | -2.56 | 9.41 K | 89.41 K |
| RSG | Rocky Shore Gold Ltd. | 10.50 | -0.30 | -2.78 | 1.06 K | 11.14 K | |
| NP | NorthPalm Capital Corp | 15.00 | -1.00 | -6.25 | 645 | 9.68 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.7601 | -0.0476 | -0.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.0583 | 257.43 B | -0.0557 | -1.79 | 410.63 M | 1.26 B |
| AMZN | Amazon.com Inc | 8.482 | 2.89 T | -0.075 | -0.88 | 134.43 M | 1.14 B |
| WMT | Walmart Inc. | 13.6208 | 1 T | -0.1531 | -1.11 | 47.07 M | 641.07 M |
| SBUX | Starbucks Corporation | 12.6085 | 122.29 B | -0.08 | -0.63 | 25.17 M | 317.38 M |
| AMAT | Applied Materials | 12.356 | 302.32 B | -0.063 | -0.51 | 24.07 M | 297.39 M |
| CHKP | Check Point Software | 44.55 | 15.06 B | -1.67 | -3.61 | 6.06 M | 269.76 M |
| FFIV | F5 Networks Inc | 108.38 | 18.05 B | -1.20 | -1.1 | 2.48 M | 269.15 M |
| TXN | Texas Instruments | 22.5876 | 285.68 B | -0.2398 | -1.05 | 10.92 M | 246.6 M |
| MRVL | Marvell Technology Inc | 16.1927 | 147.97 B | -0.1278 | -0.78 | 14.05 M | 227.56 M |
| ISRG | Intuitive Surg Inc | 35.8789 | 155.4 B | -0.5577 | -1.53 | 5.4 M | 193.76 M |
| UAL | United Airlines Holdings Inc | 25.40 | 36.14 B | -0.45 | -1.74 | 6.38 M | 162.08 M |
| XRAY | Dentsply Sirona Inc | 29.81 | 1.84 B | -0.2269 | -0.76 | 2.51 M | 74.94 M |
| AAL | American Airlines Group | 9.352 | 8.82 B | -0.2263 | -2.36 | 7.9 M | 73.85 M |
| MCHP | Microchip Technology | 12.6084 | 33.71 B | -0.1452 | -1.14 | 5.7 M | 71.87 M |
| JBHT | J B Hunt Transport | 35.3802 | 21.22 B | -0.3021 | -0.85 | 2.03 M | 71.7 M |
| AEP | American Electric Power Company | 20.0666 | 70.19 B | -0.1012 | -0.5 | 3.24 M | 65 M |
| DLTR | Dollar Tree Inc | 25.29 | 26.51 B | -0.205 | -0.8 | 2.16 M | 54.61 M |
| DOX | Amdocs Ltd Ord | 22.7476 | 4.61 B | -0.2888 | -1.25 | 2.36 M | 53.7 M |
| WTW | Weight Watchers International, Inc | 74.8756 | 30.32 B | -0.518 | -0.69 | 713.82 K | 53.45 M |
| NWS | News Cp Cl B | 14.5562 | 15.69 B | -0.1054 | -0.72 | 3.65 M | 53.16 M |
| ADTN | Adtran Inc | 31.6028 | 396 M | -0.4534 | -1.41 | 1.54 M | 48.73 M |
| TMUS | T-Mobile US | 20.601 | 181.17 B | -0.3664 | -1.75 | 2.29 M | 47.2 M |
| FLEX | Flextronics Intl Ltd | 5.8117 | 28.86 B | -0.0509 | -0.87 | 7.7 M | 44.77 M |
| CPB | Campbell Soup Company | 20.8071 | 6.58 B | -0.1889 | -0.9 | 1.99 M | 41.32 M |
| PAAS | Pan Amer Silver Corp | 25.293 | 15.55 B | -0.3161 | -1.23 | 1.62 M | 40.97 M |
| SEAC | Sea Change Intl IN | 165.60 | 8.4 M | -1.80 | -1.08 | 231.28 K | 38.3 M |
| NKTR | Nektar Therapeutics | 168.15 | 1.27 B | -1.05 | -0.62 | 219.96 K | 36.99 M |
| TXRH | Texas Roadhouse Inc | 13.1598 | 12.21 B | -0.1505 | -1.13 | 2.51 M | 33.06 M |
| RBCN | Rubicon Technology | 180.10 | 44.64 M | -8.90 | -4.71 | 152.38 K | 27.44 M |
| SSRM | Ssr Mining Inc | 21.9622 | 5.38 B | -0.219 | -0.99 | 1.22 M | 26.75 M |
| UPBD | Upbound Group Inc. | 29.74 | 1.39 B | -0.17 | -0.57 | 863.1 K | 25.67 M |
| MEOH | Methanex Cp | 19.6323 | 5.42 B | -0.2233 | -1.12 | 1.09 M | 21.37 M |
| MNKD | Mannkind Corp | 23.85 | 1.34 B | -1.40 | -5.54 | 887.56 K | 21.17 M |
| CAR | Avis Budget Group | 13.1495 | 4.44 B | -0.0855 | -0.65 | 1.59 M | 20.94 M |
| PLCE | Children's Place Inc | 38.3677 | 9.93 M | -0.348 | -0.9 | 520.83 K | 19.98 M |
| QMCO | Quantum Corp | 430.40 | 655.39 M | -11.20 | -2.54 | 45.21 K | 19.46 M |
| CLNE | Clean Energy Fuels | 11.87 | 436.48 M | -0.10 | -0.84 | 1.58 M | 18.72 M |
| PRDO | Perdoceo Education Corp | 21.1694 | 1.82 B | -0.1698 | -0.8 | 806.6 K | 17.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.22 | 7.56 B | -0.17 | -0.73 | 709.2 K | 16.47 M |
| RGS | Regis Corp | 320.7363 | 58.87 M | -1.7223 | -0.53 | 49.9 K | 16 M |
| VEON | Veon Ltd ADR | 195.6437 | 5.17 B | -1.6963 | -0.86 | 79.78 K | 15.61 M |
| LOGI | Logitech Int S.A. | 12.9889 | 14.27 B | -0.2703 | -2.04 | 1.17 M | 15.25 M |
| RMBS | Rambus Inc | 20.49 | 9.1 B | -0.12 | -0.58 | 740.97 K | 15.18 M |
| ERIE | Erie Indemnity Company | 43.8607 | 14.12 B | -1.05 | -2.34 | 338.6 K | 14.85 M |
| CRNT | Ceragon Networks Ltd | 12.31 | 217.25 M | -0.69 | -5.31 | 1.1 M | 13.5 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 51.20 | 10.01 K | -1.80 | -3.4 | 261.37 K | 13.38 M |
| NICE | Nice Ltd ADR | 31.0885 | 5.4 B | -0.6461 | -2.04 | 411.28 K | 12.79 M |
| ARAY | Accuray Inc | 8.56 | 370.22 M | -0.35 | -3.93 | 1.3 M | 11.15 M |
| EZPW | Ezcorp Inc | 26.90 | 1.66 B | -0.32 | -1.18 | 393.36 K | 10.58 M |
| PENN | Penn Natl Gaming Inc | 7.5129 | 2.35 B | -0.1367 | -1.79 | 1.36 M | 10.22 M |
| WRLD | World Acceptance Cp | 56.16 | 635.21 M | -0.59 | -1.04 | 175.15 K | 9.84 M |
| LIVN | Livanova Plc OR Sh | 32.75 | 4.97 B | -0.32 | -0.97 | 297.43 K | 9.74 M |
| EVRG | Evergy Inc | 14.254 | 20.35 B | -0.0782 | -0.55 | 683.1 K | 9.74 M |
| FULT | Fulton Financial Cor | 6.1297 | 4.51 B | -0.0416 | -0.67 | 1.5 M | 9.21 M |
| NTCT | Netscout Systems | 22.92 | 2.37 B | -0.35 | -1.5 | 355.94 K | 8.16 M |
| AIFU | Fanhua Inc. | 267.8235 | 467.56 M | -3.3359 | -1.23 | 30.18 K | 8.08 M |
| VLY | Valley National Bancorp | 6.0261 | 7.91 B | -0.0713 | -1.17 | 1.27 M | 7.66 M |
| RBBN | Ribbon Communications Inc | 13.75 | 259.8 M | -0.15 | -1.08 | 538.8 K | 7.41 M |
| ALGT | Allegiant Travel Com | 38.2569 | 2.53 B | -0.5754 | -1.48 | 190.88 K | 7.3 M |
| ONB | Old National Bncp | 6.6508 | 9.43 B | -0.2603 | -3.77 | 1.09 M | 7.25 M |
| UCB | United Community Banks, Inc. | 6.3034 | 4.46 B | -0.4079 | -6.08 | 1.08 M | 6.82 M |
| SCSC | Scansource Inc | 36.21 | 901.48 M | -0.47 | -1.28 | 175.04 K | 6.34 M |
| CASY | Casey's General Stor | 37.3662 | 26.12 B | -0.2375 | -0.63 | 159.4 K | 5.96 M |
| GBCI | Glacier Bancorp Inc | 8.5849 | 6.27 B | -0.2069 | -2.35 | 676 K | 5.8 M |
| UMBF | Ump Financial Corp | 31.2179 | 10.14 B | -0.192 | -0.61 | 180 K | 5.62 M |
| KAVL | Kaival Brands Innovations Group Inc | 15.12 | 343.82 K | -2.268 | -13.04 | 348.1 K | 5.26 M |
| SMSI | Smith Micro Software | 403.84 | 13.42 M | -3.84 | -0.94 | 12.52 K | 5.06 M |
| HELE | Helen of Troy Ltd | 28.07 | 869.9 M | -0.16 | -0.57 | 174.44 K | 4.9 M |
| ICLR | Icon Plc | 22.27 | 15.02 B | -0.32 | -1.42 | 217.5 K | 4.84 M |
| IRDM | Iridium Comm Inc | 7.2154 | 4.89 B | -0.3194 | -4.24 | 656.7 K | 4.74 M |
| PSMT | Pricesmart Inc | 30.7886 | 5.09 B | -0.2616 | -0.84 | 153.68 K | 4.73 M |
| MZTI | MZTI | 37.065 | 3.01 B | -0.2001 | -0.54 | 124.7 K | 4.62 M |
| LKFN | Lakeland Finl Corp | 9.4089 | 1.53 B | -0.2423 | -2.51 | 484.68 K | 4.56 M |
| ANDE | Andersons Inc | 19.5997 | 1.85 B | -0.1567 | -0.79 | 232.35 K | 4.55 M |
| ACLS | Axcelis Tech Inc | 13.88 | 3.34 B | -0.08 | -0.57 | 323.85 K | 4.5 M |
| EHTH | Ehealth Inc | 12.08 | 13.97 M | -0.58 | -4.58 | 363.25 K | 4.39 M |
| CENTA | Central Garden & Pet | 7.584 | 2.53 B | -0.088 | -1.15 | 563.57 K | 4.27 M |
| GSIT | Gsi Technology Inc | 9.20 | 123.55 M | -0.07 | -0.76 | 462.48 K | 4.25 M |
| UBSI | United Bkshs Inc | 15.12 | 6.52 B | -0.1448 | -0.95 | 276.5 K | 4.18 M |
| FCEL | Fuelcell Energy Inc | 7560.00 | 819.12 M | -432.00 | -5.41 | 540 | 4.08 M |
| FORM | Formfactor Inc | 8.55 | 7.24 B | -0.06 | -0.7 | 474.27 K | 4.06 M |
| CTRN | Citi Trends Inc | 21.3738 | 359.01 M | -0.3454 | -1.59 | 183.69 K | 3.93 M |
| NTWK | Netsol Tech Inc | 20.10 | 63.17 M | -0.70 | -3.37 | 194.5 K | 3.91 M |
| SIGA | Siga Technologies Inc | 8.4027 | 207.65 M | -0.2087 | -2.42 | 465.26 K | 3.91 M |
| PNFP | Pinnacle Finl Ptnrs | 12.0356 | 15.01 B | -0.1312 | -1.08 | 317.41 K | 3.82 M |
| LINC | Lincoln Educational | 12.0843 | 728.96 M | -0.0721 | -0.59 | 311.92 K | 3.77 M |
| CVBF | Cvb Financial Corp | 4.9635 | 3.95 B | -0.1139 | -2.24 | 759 K | 3.77 M |
| APEI | American Public Education | 33.56 | 753.29 M | -0.59 | -1.73 | 108.75 K | 3.65 M |
| BANR | Banner Corp | 11.2633 | 2.52 B | -0.1909 | -1.67 | 311.89 K | 3.51 M |
| NEOG | Neogen Cp | 8.9898 | 2.44 B | -0.06 | -0.66 | 383.3 K | 3.45 M |
| WASH | Washington TR Bncorp | 9.9341 | 742.94 M | -0.3526 | -3.43 | 334.19 K | 3.32 M |
| NSIT | Insight Enterpr | 13.92 | 5.07 B | -0.43 | -3 | 230.61 K | 3.21 M |
| ENSG | The Ensign Group IN | 5.68 | 10.88 B | -0.2211 | -3.75 | 560.02 K | 3.18 M |
| CRMT | America's Car-Mart | 24.94 | 7.77 M | -1.25 | -4.77 | 126.24 K | 3.15 M |
| HHS | Harte-Hanks | 95.0671 | 30.04 M | -1.8297 | -1.89 | 31.77 K | 3.02 M |
| SIGI | Selective Ins Group | 13.5149 | 6.16 B | -0.1673 | -1.22 | 221.38 K | 2.99 M |
| MKTX | Marketaxess Holdings | 16.5631 | 5.81 B | -0.181 | -1.08 | 177.29 K | 2.94 M |
| MANH | Manhattan Assoc | 7.3775 | 14.89 B | -0.1125 | -1.5 | 392.79 K | 2.9 M |
| CMCO | Columbus Mckinnon | 15.3724 | 611.8 M | -0.1732 | -1.11 | 188.23 K | 2.89 M |
| NVMI | Nova Ltd | 9.00 | 10.42 B | -0.21 | -2.28 | 309.57 K | 2.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | 8.1167 | 47.52 B | -0.1628 | -1.97 | 275.2 M | 2.23 B |
| WMT | Walmart Stores | 13.6534 | 1 T | -0.1535 | -1.11 | 47.07 M | 642.6 M |
| ABT | Abbott Laboratories | 15.7525 | 185.75 B | -0.1151 | -0.73 | 34.67 M | 546.18 M |
| PG | Procter & Gamble Company | 43.077 | 389.46 B | -0.7302 | -1.67 | 12.57 M | 541.41 M |
| BB | Blackberry Ltd | 59.11 | 5.35 B | -1.04 | -1.73 | 9.09 M | 537.2 M |
| AXP | American Express Company | 35.0917 | 213.28 B | -0.3883 | -1.09 | 9.93 M | 348.52 M |
| CIEN | Ciena Corp | 22.03 | 41.69 B | -1.47 | -6.26 | 15.09 M | 332.54 M |
| LOW | Lowe's Companies | 18.8503 | 127.62 B | -0.342 | -1.78 | 17.39 M | 327.89 M |
| CRM | Salesforce.com Inc | 31.8179 | 179.06 B | -0.6085 | -1.88 | 9.79 M | 311.51 M |
| CVS | CVS Corp | 23.284 | 114.88 B | -0.4085 | -1.72 | 12.03 M | 280.17 M |
| WPM | Wheaton Precious Metals | 25.4247 | 59.86 B | -0.5695 | -2.19 | 10.1 M | 256.91 M |
| BMY | Bristol-Myers Squibb Company | 15.0024 | 127.39 B | -0.3635 | -2.37 | 15.26 M | 229 M |
| ITW | Illinois Tool Works Inc | 37.3006 | 81.49 B | -0.8507 | -2.23 | 6.11 M | 227.82 M |
| WHR | Whirlpool Corp | 50.6087 | 1.9 B | -2.6162 | -4.92 | 4.32 M | 218.84 M |
| ELV | Elevance Health Inc | 49.3396 | 92.88 B | -0.4289 | -0.86 | 4.13 M | 203.63 M |
| RCL | Royal Caribbean Cruises Ltd | 36.8818 | 86.12 B | -0.5339 | -1.43 | 4.88 M | 179.91 M |
| MO | Altria Group | 10.2607 | 129.62 B | -0.1222 | -1.18 | 16.29 M | 167.14 M |
| WOLF | Wolfspeed | 50.4888 | 1.4 B | -0.29 | -0.57 | 2.89 M | 146.02 M |
| DB | Deutsche Bank Ag | 38.2722 | 67.95 B | -0.2288 | -0.59 | 3.66 M | 140.24 M |
| DAL | Delta Air Lines Inc | 10.057 | 56.94 B | -0.1379 | -1.35 | 13.66 M | 137.43 M |
| TJX | TJX Companies | 9.6918 | 149.57 B | -0.0654 | -0.67 | 13.85 M | 134.26 M |
| BBD | Banco Bradesco S.A. ADR | 4.5223 | 28.05 B | -0.0335 | -0.74 | 27.23 M | 123.14 M |
| LH | Laboratory Corp of America Holdings | 73.5995 | 30.23 B | -0.5402 | -0.73 | 1.61 M | 118.45 M |
| AEM | Agnico-Eagle Mines Ltd | 52.586 | 90.19 B | -0.5225 | -0.98 | 2.24 M | 117.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.127 | 81.23 B | -0.0392 | -1.24 | 35.46 M | 110.89 M |
| HL | Hecla Mining Company | 8.3492 | 8.97 B | -0.0835 | -0.99 | 12.75 M | 106.49 M |
| CLX | Clorox Company | 39.8093 | 13.09 B | -0.5697 | -1.41 | 2.53 M | 100.62 M |
| GNW | Genworth Financial Inc | 13.57 | 3.12 B | -0.28 | -2.02 | 7.14 M | 96.86 M |
| LUV | Southwest Airlines Company | 10.1919 | 22.14 B | -0.0688 | -0.67 | 9.27 M | 94.49 M |
| DGX | Quest Diagnostics Inc | 42.5837 | 28.66 B | -0.3066 | -0.71 | 2.15 M | 91.71 M |
| BHC | Bausch Health Companies Inc | 36.53 | 3.09 B | -0.56 | -1.51 | 2.5 M | 91.29 M |
| KGC | Kinross Gold Corp | 14.5031 | 24.4 B | -0.2701 | -1.83 | 5.8 M | 84.07 M |
| DECK | Deckers Outdoor Corp | 12.2317 | 11.28 B | -0.17 | -1.37 | 6.86 M | 83.87 M |
| NEE | Nextera Energy | 9.395 | 178.88 B | -0.1002 | -1.06 | 8.73 M | 82.06 M |
| KSS | Kohl's Corp | 26.1033 | 2.66 B | -0.2159 | -0.82 | 3.03 M | 79.14 M |
| AMT | American Tower Corp | 36.8059 | 88.02 B | -0.3329 | -0.9 | 2.01 M | 74.15 M |
| DVA | Davita Healthcare Partners Inc | 36.925 | 10.95 B | -0.215 | -0.58 | 1.93 M | 71.23 M |
| CCI | Crown Castle International Corp | 25.7645 | 38.16 B | -0.5377 | -2.04 | 2.72 M | 70.14 M |
| ALV | Autoliv Inc | 37.6264 | 8.56 B | -0.289 | -0.76 | 1.74 M | 65.66 M |
| EPC | Edgewell Personal Care | 46.1218 | 1.32 B | -0.596 | -1.28 | 1.42 M | 65.65 M |
| IAG | Iamgold Corp | 17.8365 | 9.79 B | -0.572 | -3.11 | 3.68 M | 65.6 M |
| PHM | Pultegroup | 6.7184 | 24.17 B | -0.1617 | -2.35 | 9.69 M | 65.07 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.6162 | 6.43 B | -0.4604 | -1.28 | 1.63 M | 57.98 M |
| LNC | Lincoln National Corp | 18.4796 | 8 B | -0.1473 | -0.79 | 3.14 M | 57.94 M |
| EGO | Eldorado Gold Corp | 77.2618 | 8.31 B | -1.3899 | -1.77 | 740.8 K | 57.24 M |
| NVR | NVR Inc | 765.00 | 15.38 B | -22.31 | -2.83 | 71.88 K | 54.99 M |
| NRG | NRG Energy | 15.4436 | 20.61 B | -0.1786 | -1.14 | 3.43 M | 52.95 M |
| TKR | Timken Company | 24.5256 | 7.58 B | -0.6573 | -2.61 | 2.14 M | 52.57 M |
| DHI | D.R. Horton | 10.4403 | 39.21 B | -0.0926 | -0.88 | 4.97 M | 51.9 M |
| DCH | Dauch Corporation | 14.30 | 1.1 B | -0.22 | -1.52 | 3.36 M | 48.03 M |
| BKU | BankUnited Inc | 18.0098 | 3.13 B | -0.2573 | -1.41 | 2.62 M | 47.15 M |
| TSN | Tyson Foods | 12.0981 | 20.85 B | -0.0736 | -0.6 | 3.77 M | 45.63 M |
| CDE | Coeur Mining Inc | 23.38 | 14.61 B | -0.24 | -1.02 | 1.88 M | 43.99 M |
| PAAS | Pan American Silver Corp. | 26.7454 | -0.3342 | -1.23 | 1.62 M | 43.32 M | |
| LEN | Lennar Corp | 14.8729 | 19.88 B | -0.2305 | -1.53 | 2.88 M | 42.89 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 203.1606 | -3.7449 | -1.81 | 210.2 K | 42.7 M | |
| AEO | American Eagle Outfitters | 8.721 | 3.63 B | -0.0604 | -0.69 | 4.87 M | 42.44 M |
| CPB | Campbell Soup Company | 20.8071 | -0.1889 | -0.9 | 1.99 M | 41.32 M | |
| DEO | Diageo Plc ADR | 50.1804 | 55.61 B | -0.281 | -0.56 | 804.9 K | 40.39 M |
| BRSL | BRSL | 8.5906 | 1.76 B | -0.10 | -1.15 | 4.4 M | 37.82 M |
| MKC | Mccormick & Company | 17.0171 | 12.49 B | -0.1193 | -0.7 | 2.17 M | 36.86 M |
| TOL | Toll Brothers Inc | 18.2832 | 13.64 B | -0.1807 | -0.98 | 2 M | 36.58 M |
| DLB | Dolby Laboratories | 45.6769 | 6.05 B | -0.612 | -1.32 | 794.1 K | 36.27 M |
| FRO | Frontline Ltd | 61.0816 | 10.41 B | -2.8032 | -4.39 | 591.98 K | 36.16 M |
| DG | Dollar General Corp | 24.0863 | 29.7 B | -0.511 | -2.08 | 1.48 M | 35.57 M |
| BFH | Bread Financial Hldgs Inc | 38.1274 | 3.72 B | -0.2749 | -0.72 | 928.53 K | 35.4 M |
| HSY | Hershey Foods Corp | 32.6337 | 34.83 B | -0.2446 | -0.74 | 1.03 M | 33.67 M |
| KBH | KB Home | 12.4284 | 2.94 B | -0.1005 | -0.8 | 2.61 M | 32.39 M |
| NYT | New York Times Company | 8.9349 | 11.43 B | -0.3711 | -3.99 | 3.54 M | 31.63 M |
| INGR | Ingredion Inc | 32.1729 | 5.85 B | -0.544 | -1.66 | 962.18 K | 30.96 M |
| FNF | Fidelity National Financial | 6.3913 | 11.56 B | -0.2329 | -3.52 | 4.79 M | 30.58 M |
| DAR | Darling International Inc | 13.55 | 8.74 B | -0.15 | -1.09 | 2.12 M | 28.74 M |
| DDS | Dillard's | 27.51 | 9.35 B | -0.3394 | -1.22 | 1.04 M | 28.53 M |
| FCN | Fti Consulting | 36.47 | 5.41 B | -1.22 | -3.24 | 711.4 K | 25.94 M |
| UGI | Ugi Corp | 12.4625 | 8.04 B | -0.2464 | -1.94 | 1.86 M | 23.14 M |
| HRL | Hormel Foods Corp | 8.779 | 12.01 B | -0.0498 | -0.56 | 2.56 M | 22.52 M |
| FHI | Federated Investors | 12.9966 | 4.7 B | -0.1632 | -1.24 | 1.69 M | 22.02 M |
| CFR | Cullen/Frost Bankers | 36.6447 | 9.81 B | -0.2791 | -0.76 | 577.3 K | 21.15 M |
| ALK | Alaska Air Group | 13.3181 | 4.36 B | -0.1079 | -0.8 | 1.43 M | 18.99 M |
| SONY | Sony Group Corp ADR | 5.7774 | 155.69 B | -0.074 | -1.26 | 3.01 M | 17.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.22 | -0.17 | -0.73 | 709.2 K | 16.47 M | |
| KEX | Kirby Corp | 46.74 | 6.79 B | -0.50 | -1.06 | 347.1 K | 16.22 M |
| RGS | Regis Corp | 320.7363 | -1.7223 | -0.53 | 49.9 K | 16 M | |
| PNW | Pinnacle West Capital Corp | 22.1793 | 12.97 B | -0.1253 | -0.56 | 700.1 K | 15.53 M |
| IRM | Iron Mountain Inc | 8.8446 | 34.11 B | -0.1197 | -1.34 | 1.75 M | 15.44 M |
| SXT | Sensient Technologies Corp | 24.6442 | 4.94 B | -0.1454 | -0.59 | 610.1 K | 15.04 M |
| EG | Everest Re Group | 60.2893 | 15.64 B | -0.4292 | -0.71 | 207.54 K | 12.51 M |
| GHC | Graham Holdings Company | 211.6107 | 5.06 B | -5.0242 | -2.32 | 57.59 K | 12.19 M |
| PB | Prosperity Bancshares | 27.5476 | 8.69 B | -0.2111 | -0.76 | 411.07 K | 11.32 M |
| ORI | Old Republic International Corp | 4.3075 | 9.6 B | -0.0881 | -2 | 2.54 M | 10.93 M |
| FICO | Fair Isaac and Company | 25.1407 | 15.49 B | -0.2675 | -1.05 | 397.26 K | 9.99 M |
| EVRG | Evergy Inc | 14.254 | -0.0782 | -0.55 | 683.1 K | 9.74 M | |
| MATV | Mativ Holdings Inc | 16.3399 | 662.86 M | -0.1145 | -0.7 | 574.8 K | 9.39 M |
| WNC | Wabash National Corp | 9.3563 | 477.05 M | -0.0906 | -0.96 | 971.27 K | 9.09 M |
| EXK | Endeavour Silver Corp | 5.9969 | 2.32 B | -0.0874 | -1.44 | 1.43 M | 8.57 M |
| MUX | Mcewen Mining Inc | 59.7013 | 713.89 M | -1.5858 | -2.59 | 136.97 K | 8.18 M |
| AIT | Applied Industrial Technologies | 24.2343 | 10.95 B | -0.1454 | -0.6 | 332.98 K | 8.07 M |
| TK | Teekay Shipping Corp | 13.7602 | 1.17 B | -0.1341 | -0.97 | 554.2 K | 7.63 M |
| LRN | Stride Inc | 27.25 | 3.17 B | -0.41 | -1.48 | 279.73 K | 7.62 M |
| GPI | Group 1 Automotive | 32.5407 | 3.07 B | -0.2494 | -0.76 | 229.8 K | 7.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4913.584 | -189.6187 | -3.72 | 338.7 K | 1.66 B | |
| ELD | Eldorado Gold | 77.3526 | -1.7787 | -2.25 | 2.16 M | 166.81 M | |
| ELR | Eastern Platinum Ltd | 16.00 | -0.30 | -1.84 | 8.67 M | 138.73 M | |
| BB | Blackberry Ltd | 58.99 | -1.17 | -1.94 | 2.16 M | 127.58 M | |
| WPM | Wheaton Precious Metals Corp | 25.246 | -0.4741 | -1.84 | 1.98 M | 50.06 M | |
| K | Kinross Gold Corp | 14.4992 | -0.305 | -2.06 | 3.41 M | 49.5 M | |
| AEM | Agnico Eagle Mines Ltd | 51.9904 | -0.4703 | -0.9 | 876.73 K | 45.58 M | |
| IMG | Iamgold Corp | 17.8257 | -0.6085 | -3.3 | 2.37 M | 42.16 M | |
| BBD-B | Bombardier Inc Series B | 129.4168 | -0.9082 | -0.7 | 255.17 K | 33.02 M | |
| BHC | Bausch Health Companies Inc | 36.49 | -0.59 | -1.59 | 879.92 K | 32.11 M | |
| MX | Methanex Corp | 19.6388 | -0.3318 | -1.66 | 1.45 M | 28.46 M | |
| ATRL | Atkinsrealis Group Inc | 48.6238 | -0.605 | -1.23 | 365.55 K | 17.77 M | |
| FNV | Franco-Nevada Corp | 23.2076 | -0.6921 | -2.9 | 656.7 K | 15.24 M | |
| LUN | Lundin Mining Corp | 5.6306 | -0.0942 | -1.65 | 2.33 M | 13.1 M | |
| TA | Transalta Corp | 12.1623 | -0.2234 | -1.8 | 1.02 M | 12.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.913 | -0.834 | -2 | 299.6 K | 12.26 M | |
| CHR | Chorus Aviation Inc | 28.4551 | -0.2262 | -0.79 | 388.06 K | 11.04 M | |
| POW | Power Corp of Canada Sv | 12.4678 | -0.1247 | -0.99 | 745.46 K | 9.29 M | |
| BBD-A | Bombardier Inc | 143.00 | -1.00 | -0.69 | 60.14 K | 8.6 M | |
| HBM | Hudbay Minerals Inc | 15.3215 | -0.0924 | -0.6 | 500.9 K | 7.67 M | |
| PAAS | Pan American Silver Corp | 25.1897 | -0.3073 | -1.21 | 293.46 K | 7.39 M | |
| AGI | Alamos Gold Inc Cls A | 12.5647 | -0.2988 | -2.32 | 569.54 K | 7.16 M | |
| DPM | Dundee Precious Metals Inc | 6.8376 | -0.0877 | -1.27 | 1.02 M | 6.97 M | |
| NG | Novagold Res Inc | 10.7487 | -0.3142 | -2.84 | 648.15 K | 6.97 M | |
| IGM | Igm Financial Inc | 18.2179 | -0.2186 | -1.19 | 362.76 K | 6.61 M | |
| WCN | Waste Connections Inc | 26.4124 | -0.3662 | -1.37 | 222.67 K | 5.88 M | |
| SVM | Silvercorp Metals Inc | 9.0852 | -0.103 | -1.12 | 642.2 K | 5.83 M | |
| TRZ | Transat At Inc | 16.41 | -1.19 | -6.76 | 345.32 K | 5.67 M | |
| X | TMX Group Ltd | 4.9987 | -0.0262 | -0.52 | 1.12 M | 5.62 M | |
| QTRH | Quarterhill Inc | 4.5031 | -0.1632 | -3.5 | 1.23 M | 5.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 283.6263 | -1.4849 | -0.52 | 17.6 K | 4.99 M | |
| AIM | Aimia Inc | 12.3699 | -0.0903 | -0.72 | 384 K | 4.75 M | |
| GWO | Great-West Lifeco Inc | 12.3945 | -0.086 | -0.69 | 322.99 K | 4 M | |
| SSRM | Ssr Mining Inc | 22.1519 | -0.2586 | -1.15 | 174.6 K | 3.87 M | |
| EMP-A | Empire Company Limited | 13.404 | -0.2186 | -1.6 | 222.6 K | 2.98 M | |
| AC | Air Canada | 3.18 | -0.03 | -0.93 | 870.07 K | 2.77 M | |
| AVL | Avalon Advanced Materials Inc | 5.78 | -0.15 | -2.53 | 445.9 K | 2.58 M | |
| CS | Capstone Mining Corp | 4.64 | -0.06 | -1.28 | 455.1 K | 2.11 M | |
| CG | Centerra Gold Inc | 6.6207 | -0.0535 | -0.8 | 307.9 K | 2.04 M | |
| CCA | Cogeco Communications Inc | 26.437 | -0.1487 | -0.56 | 75.11 K | 1.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.3687 | -0.1771 | -1.86 | 186.13 K | 1.74 M | |
| WFG | West Fraser Timber CO Ltd | 21.2897 | -0.3164 | -1.46 | 81.8 K | 1.74 M | |
| LNR | Linamar Corp | 17.784 | -0.5473 | -2.99 | 97.75 K | 1.74 M | |
| KEI | Kolibri Global Energy Inc | 48.40 | -1.30 | -2.62 | 35.18 K | 1.7 M | |
| STLR | Stllr Gold Inc | 4.02 | -0.12 | -2.9 | 418.36 K | 1.68 M | |
| OGC | Oceanagold Corp | 7.0776 | -0.0823 | -1.15 | 213.03 K | 1.51 M | |
| LGO | Largo Resources Ltd | 53.00 | -2.00 | -3.64 | 28.26 K | 1.5 M | |
| CJR-B | Corus Entertainment Inc | 9.8232 | -0.0568 | -0.57 | 148.2 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 4916.0742 | -28.4673 | -0.58 | 296 | 1.46 M | |
| WTE | Westshore Terminals Investment Corp | 10.8966 | -0.3487 | -3.1 | 128.97 K | 1.41 M | |
| NWC | The North West Company Inc | 10.8504 | -0.0566 | -0.52 | 120.86 K | 1.31 M | |
| QBR-B | Quebecor Inc | 6.7326 | -0.0645 | -0.95 | 190.4 K | 1.28 M | |
| EDR | Endeavour Silver Corp | 5.6274 | -0.1364 | -2.37 | 221.36 K | 1.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0957 | -0.1531 | -1.66 | 126.16 K | 1.15 M | |
| CGG | China Gold Int Resources Corp | 4.2047 | -0.1225 | -2.83 | 270.53 K | 1.14 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8176 | -0.0231 | -0.6 | 295.49 K | 1.13 M | |
| CPX | Capital Power Corp | 9.5054 | -0.2007 | -2.07 | 106.4 K | 1.01 M | |
| ITH | International Tower Hill Mines Ltd | 9.21 | -0.26 | -2.75 | 105 K | 967.05 K | |
| RUS | Russel Metals | 9.6102 | -0.0863 | -0.89 | 82.8 K | 795.72 K | |
| ACO-X | ATCO Ltd | 17.9298 | -0.1194 | -0.66 | 41.41 K | 742.4 K | |
| VNP | 5N Plus Inc | 6.75 | -0.10 | -1.46 | 107.6 K | 726.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.7205 | -0.0503 | -0.65 | 91.17 K | 703.91 K | |
| MDI | Major Drilling Grp | 12.9215 | -0.1101 | -0.84 | 48.91 K | 631.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2668 | -0.129 | -1.37 | 55.6 K | 515.23 K | |
| NEXT | Nextsource Materials Inc | 4.55 | -0.40 | -8.08 | 112.5 K | 511.88 K | |
| GAU | Galiano Gold Inc | 7.36 | -0.04 | -0.54 | 66.8 K | 491.65 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5189 | -0.0437 | -0.96 | 87.1 K | 393.6 K | |
| SEA | Seabridge Gold Inc | 21.5563 | -0.3834 | -1.75 | 18.18 K | 391.96 K | |
| PIF | Polaris Infrastructure Inc | 1881.3918 | -38.3956 | -2 | 191 | 359.35 K | |
| BDT | Bird Construction Inc | 5.5845 | -0.0441 | -0.78 | 56.1 K | 313.29 K | |
| SII | Sprott Inc | 49.1494 | -1.0384 | -2.07 | 6.09 K | 299.32 K | |
| AUMN | Golden Minerals Company | 19.70 | -0.16 | -0.81 | 15.1 K | 297.47 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7883 | -0.0374 | -0.78 | 59.95 K | 287.04 K | |
| DCM | Data Communications Mgmt Corp | 376.1227 | 7.9 M | -5.0001 | -1.31 | 720 | 270.81 K |
| MTY | Mty Food Group Inc | 11.3246 | -0.0803 | -0.7 | 23.6 K | 267.26 K | |
| DII-B | Dorel Industries Inc | 9.553 | -0.1021 | -1.06 | 27.43 K | 262.09 K | |
| USA | Americas Silver Corp | 27.30 | -0.30 | -1.09 | 8 K | 218.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.8841 | -0.0536 | -0.6 | 23.5 K | 208.82 K | |
| CIGI | Colliers International Group Inc | 16.2639 | -0.2968 | -1.79 | 12.69 K | 206.36 K | |
| TRX | Trx Gold Corporation | 6.40 | -0.11 | -1.69 | 31.32 K | 200.45 K | |
| SJ | Stella Jones Inc | 7.119 | -0.0371 | -0.52 | 22.4 K | 159.47 K | |
| MEQ | Mainstreet Eq J | 15.9622 | -0.0897 | -0.56 | 9.6 K | 153.24 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9351 | -0.13 | -0.92 | 10.9 K | 151.93 K | |
| TLO | Talon Metals Corp | 14.2893 | -0.273 | -1.87 | 10.43 K | 149.04 K | |
| AIF | Altus Group Ltd | 7.7848 | -0.1308 | -1.65 | 17.68 K | 137.67 K | |
| LFE | Canadian Life Companies Split Corp | 3.0837 | -0.0199 | -0.64 | 43.91 K | 135.39 K | |
| PHX | Phx Energy Services Corp | 6.1425 | -0.1724 | -2.73 | 20.11 K | 123.51 K | |
| IFP | Interfor Corp | 5.4841 | -0.0564 | -1.02 | 18.2 K | 99.81 K | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | -2400.00 | -2.44 | 1 | 96 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4772 | -0.0262 | -0.58 | 20.45 K | 91.56 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.7223 | -0.0588 | -0.6 | 9.21 K | 89.59 K | |
| BCE-PR | BCE Inc Pref R | 10.3016 | -0.1057 | -1.02 | 8.49 K | 87.47 K | |
| CGY | Calian Group Ltd | 10.2824 | -0.1127 | -1.08 | 8.45 K | 86.89 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7838 | -0.0356 | -0.61 | 13.67 K | 79.07 K | |
| WPK | Winpak Ltd | 9.1072 | -0.3177 | -3.37 | 7.91 K | 72.06 K | |
| CGO | Cogeco Inc Sv | 24.2877 | -0.1375 | -0.56 | 2.82 K | 68.42 K | |
| PGIC | Premium Global Income Split Corp | 31.606 | -0.4052 | -1.27 | 2.02 K | 63.78 K | |
| CRRX | Carerx Corp | 21.0569 | -1.1808 | -5.31 | 2.77 K | 58.33 K | |
| HBP | Helix Biopharm | 14.25 | -0.25 | -1.72 | 4.08 K | 58.14 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7839 | -0.1325 | -1.67 | 7.25 K | 56.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 10283.00 | 324.89 K | -293.7998 | -2.78 | 444.98 K | 4.58 B |
| MBGAF | Mercedes-Benz Group AG | 49.023 | 42.77 B | -0.6771 | -1.36 | 1.1 M | 54.01 M |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.40 | -2.44 | 2.41 M | 38.56 M |
| REDFY | Rediff.com India Limited | 6.14 | 97.36 K | -0.91 | -12.91 | 982.75 K | 6.03 M |
| ZVOI | Zovio Inc | 18.26 | 137.92 K | -0.19 | -1.03 | 212.88 K | 3.89 M |
| CGIP | Celadon Group Inc | 14.158 | 5.66 K | -0.3479 | -2.4 | 88.52 K | 1.25 M |
| PEHD | Perigee Holdings Inc. | 668.00 | 130 | -68.00 | -9.24 | 1.65 K | 1.1 M |
| ERINQ | Erin Energy Corporation | 4.411 | 21.53 K | -0.0493 | -1.11 | 245.82 K | 1.08 M |
| LASLY | Lentuo International Inc | 7.10 | 3.26 K | -0.24 | -3.27 | 98.16 K | 696.91 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.25 | 14.07 K | -0.19 | -3.49 | 105.03 K | 551.41 K |
| GAMI | GAMCO Investors Inc | 18.3536 | 536.94 M | -0.3796 | -2.03 | 29.34 K | 538.51 K |
| PARD | Poniard Pharmaceuticals Inc | 16.80 | 149 | -1.60 | -8.7 | 26.95 K | 452.71 K |
| DSUS | Drone Services USA Inc | 29.12 | 65.63 K | -2.08 | -6.67 | 7.25 K | 211.12 K |
| CGAC | Code Green Apparel Corp | 550.00 | -85.0001 | -13.39 | 218 | 119.9 K | |
| YVRLF | Liquid Media Group Ltd. | 66.60 | 482 | -4.80 | -6.72 | 1.75 K | 116.48 K |
| MTTCF | MeaTech 3D Ltd | 36.30 | 22.72 M | -2.90 | -7.4 | 2.3 K | 83.49 K |
| MRNJ | Metatron Inc | 16379.3779 | -701.9736 | -4.11 | 3 | 49.14 K | |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | -0.10 | -1.54 | 5.3 K | 33.92 K |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | -30.00 | -10.34 | 120 | 31.2 K |
| COWI | CoroWare Inc | 112.00 | -20.00 | -15.15 | 278 | 31.14 K | |
| MSBN | China Electronics Holdings Inc | 3.05 | 310.06 K | -0.05 | -1.61 | 9.1 K | 27.75 K |
| CALIQ | China Auto Logistics Inc. | 18.0594 | 484 | -0.3606 | -1.96 | 1.07 K | 19.27 K |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | -0.80 | -11.43 | 1.72 K | 10.63 K |
| TREVQ | Trevali Mining Corporation | 21.40 | -0.219 | -1.01 | 450 | 9.63 K | |
| CSCCF | Capstone Copper Corp. | 4.685 | 5.94 B | -0.0912 | -1.91 | 1.98 K | 9.25 K |
| RGGI | Resgreen Group International Inc | 38.00 | 48.75 K | -4.00 | -9.52 | 100 | 3.8 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -600.00 | -50 | 2 | 1.2 K |
| FTEG | For The Earth Corp | 108.3001 | -131.7001 | -54.88 | 1 | 108.3 | |
| GDET | GD Entertainment & Technology Inc | 130000.00 | 447.19 K | -30000.00 | -18.75 | 0 | 0 |
| APPZ | Monster Arts Inc | 21017.957 | -3005.9941 | -12.51 | 0 | 0 | |
| SPRV | Web To Door Inc | 300000.00 | 390.37 K | -12500.25 | -4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 114.00 | -6.00 | -5 | 230.3 K | 26.25 M | |
| BQE | BQE Water Inc | 95.00 | -6.00 | -5.94 | 116.85 K | 11.1 M | |
| LA | Los Andes Copper Ltd | 3.85 | -0.05 | -1.28 | 1.97 M | 7.58 M | |
| UCU | Ucore Rare Metals Inc | 7.60 | -0.30 | -3.8 | 725.45 K | 5.51 M | |
| MN | Manganese X Energy Corp | 13.00 | -2.00 | -13.33 | 209.2 K | 2.72 M | |
| PFC | PetroFrontier Corp | 3.70 | -0.10 | -2.63 | 371.6 K | 1.37 M | |
| ENA | Enablence Technologies Inc | 1080.00 | -48.00 | -4.26 | 978 | 1.06 M | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | -1.3986 | -6.67 | 45.05 K | 882.08 K | |
| SMD | Strategic Metals Ltd | 3.19 | -0.19 | -5.62 | 223.25 K | 712.17 K | |
| AMM | Almaden Minerals Ltd. | 3.83 | -0.09 | -2.3 | 151.1 K | 578.71 K | |
| BARU | Baru Gold Corp | 62.8625 | -2.2521 | -3.46 | 9.04 K | 568.15 K | |
| CTA | Centaurus Energy Inc | 450.00 | -10.00 | -2.17 | 1.06 K | 476.1 K | |
| EPO-H | Encanto Potash Corp | 21.00 | -0.75 | -3.45 | 20.76 K | 435.94 K | |
| CKG | Chesapeake Gold Corp | 13.98 | -0.72 | -4.9 | 27.58 K | 385.55 K | |
| EW | East West Petroleum Corp | 6.8145 | -0.3465 | -4.84 | 47.42 K | 323.12 K | |
| MRZ | Mirasol Resources Ltd | 5.04 | -0.06 | -1.18 | 59.7 K | 300.89 K | |
| AAN | Aton Resources Inc | 13.50 | -2.25 | -14.29 | 20.08 K | 271.05 K | |
| OGW | Ongwe Minerals Inc. | 42.40 | -1.12 | -2.57 | 5.89 K | 249.65 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | -0.07 | -2 | 69.6 K | 238.73 K | |
| GCOM | Green Shift Commodities Ltd. | 18.20 | -0.40 | -2.15 | 11.29 K | 205.48 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | -10.00 | -3.85 | 667 | 166.75 K | |
| PLY | Playfair Mining Ltd | 6.90 | -0.60 | -8 | 20.15 K | 139.04 K | |
| WML | Wealth Minerals Ltd | 4.48 | -0.12 | -2.61 | 28.43 K | 127.34 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | -0.70 | -7.22 | 12.95 K | 116.5 K | |
| EU | enCore Energy Corp | 7.20 | -0.45 | -5.88 | 15.32 K | 110.32 K | |
| KTN | Kootenay Silver Inc | 10.20 | -0.20 | -1.92 | 9.94 K | 101.39 K | |
| REX | Orex Minerals Inc | 7.20 | -0.10 | -1.37 | 10.9 K | 78.48 K | |
| VRB | Vanadiumcorp Resource Inc | 23.50 | -0.50 | -2.08 | 2.97 K | 69.75 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | -0.50 | -12.5 | 19.7 K | 68.95 K | |
| GDX | Goldex Resources Corporation | 17.00 | -1.00 | -5.56 | 3.93 K | 66.86 K | |
| BTR | Bonterra Resources Inc | 82.00 | -3.00 | -3.53 | 799 | 65.52 K | |
| PX | Pelangio Exploration Inc | 8.50 | -0.60 | -6.59 | 7.48 K | 63.58 K | |
| DLTA | Delta Resources Limited | 12.30 | -0.30 | -2.38 | 4.9 K | 60.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | -0.8756 | -3.45 | 2.19 K | 53.6 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.0995 | -1.69 | 8.94 K | 51.66 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.18 | -1.35 | 3.47 K | 45.62 K | |
| TWO | T2 Metals Corp. | 21.50 | -0.50 | -2.27 | 2.08 K | 44.72 K | |
| KDK | Kodiak Copper Corp | 3.65 | -0.15 | -3.95 | 11.14 K | 40.66 K | |
| FP | FP Newspapers Inc | 3.5192 | -0.0327 | -0.92 | 10.1 K | 35.54 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 3.87 K | 30.17 K | |
| BKM | Pacific Booker Minerals Inc | 9.05 | -0.10 | -1.09 | 3.22 K | 29.1 K | |
| NOBL | Noble Plains Uranium Corp. | 5.52 | -0.24 | -4.17 | 4.96 K | 27.37 K | |
| GIGA | Giga Metals Corporation | 4.20 | -0.10 | -2.33 | 5.8 K | 24.36 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 1.84 K | 22.08 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 1.43 K | 17.12 K | |
| GR | Great Atlantic Resources Corp | 42.00 | -4.00 | -8.7 | 369 | 15.5 K | |
| TIP-H | Tyner Resources Ltd | 7.50 | -0.50 | -6.25 | 1.8 K | 13.5 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.20 | -4.35 | 2.61 K | 11.49 K | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.20 | -6.06 | 3.6 K | 11.16 K | |
| GBML | Global Battery Metals Ltd | 53.00 | -7.00 | -11.67 | 200 | 10.6 K | |
| EON | EON Lithium Corp. | 56.00 | -6.00 | -9.68 | 120 | 6.72 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.50 | -9.09 | 240 | 6 K | |
| STS | South Star Mining Corp | 6.75 | -0.25 | -3.57 | 880 | 5.94 K | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 250 | 5.5 K | |
| DIG-H | District Mines Ltd | 12.00 | -2.40 | -16.67 | 427 | 5.12 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 971 | 4.76 K | |
| CTM | Canterra Minerals Corporation | 3.10 | -0.10 | -3.13 | 1.52 K | 4.71 K | |
| JUGR | Juggernaut Exploration Ltd | 270.00 | -30.00 | -10 | 17 | 4.59 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 1.38 K | 4.18 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 166 | 2.99 K | |
| MET | Metalore Resources Limited | 5.4289 | -0.3532 | -6.11 | 500 | 2.71 K | |
| KRY | Koryx Copper Inc. | 51.00 | -6.00 | -10.53 | 45 | 2.29 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 5 | 2.18 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | -0.90 | -5.71 | 111 | 1.65 K | |
| BRON | Bronco Resources Corp. | 6.40 | -0.40 | -5.88 | 225 | 1.44 K | |
| AORO | Aloro Mining Corp | 14.00 | -0.40 | -2.78 | 100 | 1.4 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -6.00 | -5.56 | 8 | 816 | |
| CPAU | CopAur Minerals Inc | 37.00 | -2.00 | -5.13 | 20 | 740 | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 2 | 320 | |
| TNO-H | Terreno Resources Corp | 5.00 | -0.30 | -5.66 | 50 | 250 | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 11 | 220 |