Losers for 1 February 2011 from 00:00:00 until 23:59:59
Losers for 1 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 239.9295 | 10.72 B | -79.9765 | -25 | 0 |
| REPX | Riley Exploration Permian Inc | 80.3723 | 742.44 M | -2.9525 | -3.54 | 4.73 K |
| ELMD | Electromed Inc | 3.32 | 346.69 M | -0.11 | -3.21 | 1.7 K |
| BKTI | Bk Technologies Inc | 7.0561 | 291 M | -0.5183 | -6.84 | 13.73 K |
| LODE | Comstock Mining Inc | 700.00 | 245.46 M | -27.50 | -3.78 | 168 |
| MINE | Mayfair Gold Corp. | 133.50 | 179.93 M | -1.50 | -1.11 | 64 K |
| INTT | Intest Corp | 3.6744 | 176.53 M | -0.0677 | -1.81 | 171.87 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 172.91 M | -280.00 | -13.33 | 5 |
| WYY | Widepoint Corp | 12.55 | 114.3 M | -0.15 | -1.18 | 24.01 K |
| OPHC | Optimumbank Hlds | 124.832 | 112.42 M | -19.168 | -13.31 | 180 |
| XTNT | Xtant Medical Holdings Inc | 605.9998 | 62.22 M | -66.00 | -9.82 | 204 |
| LGL | LGL Group | 4.6347 | 46.51 M | -0.4228 | -8.36 | 445.2 K |
| CPHI | China Pharma Holdings | 265.00 | 45.79 M | -4.00 | -1.49 | 369 |
| SDEV | Stablecoin Development Corporation | 175107.5156 | 27.93 M | -1012.1875 | -0.57 | 0 |
| IGC | India Globalization Capital Inc | 6.50 | 25.58 M | -1.60 | -19.75 | 74.62 K |
| JOB | General Employment Enterprises | 5.101 | 22.46 M | -0.20 | -3.77 | 60 |
| BESS | Bimergen Energy Corporation | 109.20 | 20.44 M | -9.80 | -8.24 | 282 |
| INUV | Inuvo Inc | 29.30 | 16.98 M | -0.70 | -2.33 | 1.21 K |
| MPU | Mega Matrix Corp | 3.759 | 14.3 M | -0.0198 | -0.52 | 19 K |
| BRN | Barnwell Industries | 7.2172 | 14.11 M | -0.068 | -0.93 | 34.74 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 10.18 M | -612.50 | -4.7 | 45 |
| AMS | American Shared Hospital Services | 3.11 | 9.87 M | -0.1399 | -4.3 | 13.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 3051.00 | 5.66 M | -126.00 | -3.97 | 87 |
| DSS | Document Security Systems | 10033.3271 | 5.52 M | -83.0918 | -0.82 | 35 |
| GBR | New Concept Energy Inc | 3.64 | 3.51 M | -0.36 | -9 | 600 |
| PW | Power REIT | 10.9877 | 2.84 M | -0.2865 | -2.54 | 1.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.00 | 801.99 K | -0.50 | -5.26 | 14.52 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.0414 | 308.71 B | -0.0169 | -0.55 | 287.23 M |
| PCAR | Paccar Inc | 20.1204 | 70.06 B | -1.7584 | -8.04 | 17.14 M |
| UAL | United Airlines Holdings Inc | 25.26 | 42.05 B | -0.14 | -0.55 | 9.58 M |
| ESLT | Elbit Systems Ltd | 39.0956 | 40.26 B | -0.412 | -1.04 | 12.1 K |
| ALNY | Alnylam Pharmaceuticals | 10.26 | 29.33 B | -0.07 | -0.68 | 234.4 K |
| INCY | Incyte Corp | 14.55 | 24.44 B | -0.19 | -1.29 | 1.34 M |
| CHTR | Charter Communications | 41.64 | 20.56 B | -0.36 | -0.86 | 101.1 K |
| HAS | Hasbro Inc | 26.8044 | 13.19 B | -0.1405 | -0.52 | 2.36 M |
| HTHT | Huazhu Group Ltd ADR | 4.2449 | 13.03 B | -0.0407 | -0.95 | 491.12 K |
| MDGL | Madrigal Pharmaceuticals Inc | 171.50 | 11.78 B | -3.15 | -1.8 | 3.41 K |
| GGAL | Grupo Fin Galicia ADR | 11.2786 | 7.83 B | -0.198 | -1.73 | 496.5 K |
| RIOT | Riot Blockchain Inc | 130.5559 | 7.76 B | -2.076 | -1.57 | 552 |
| TGTX | Tg Therapeuticscmn | 64.6875 | 7.62 B | -19.6875 | -23.33 | 86 |
| AUB | Atlantic Union Bancshares Corp | 7.6501 | 5.98 B | -0.0695 | -0.9 | 113.68 K |
| ORKA | Oruka Therapeutics Inc | 15222.8682 | 5.96 B | -195.1641 | -1.27 | 2 |
| RDNT | Radnet Inc | 3.58 | 5.69 B | -0.06 | -1.65 | 243.48 K |
| MMYT | Makemytrip Ltd | 28.48 | 5.64 B | -0.27 | -0.94 | 146.53 K |
| OPCH | Option Care Health Inc | 20.40 | 3.74 B | -0.32 | -1.54 | 142.89 K |
| BELFA | BEL Fuse Cl A | 19.6271 | 3.37 B | -0.9139 | -4.45 | 7.4 K |
| SBCF | Seacoast Banking Cp | 7.3897 | 3.35 B | -0.1327 | -1.76 | 48.18 K |
| CLDX | Celldex Therapeutics | 55.05 | 3.28 B | -0.45 | -0.81 | 14.36 K |
| SBLK | Star Bulk Carriers | 88.9021 | 3.22 B | -1.3945 | -1.54 | 3.9 K |
| VECO | Veeco Instrument | 42.82 | 3.22 B | -0.44 | -1.02 | 1.74 M |
| CRVL | Corvel Cp | 8.1217 | 3.19 B | -0.2916 | -3.47 | 361.18 K |
| GRBK | Green Brick Partners | 14.8966 | 3.14 B | -0.8275 | -5.26 | 79.75 K |
| SPSC | Sps Commerce Inc | 7.82 | 2.64 B | -0.1175 | -1.48 | 39.18 K |
| ALGT | Allegiant Travel Com | 35.2401 | 2.57 B | -3.0168 | -7.89 | 879.28 K |
| CECO | CECO Environmental Corp. | 4.7799 | 2.54 B | -0.0434 | -0.9 | 61.7 K |
| SLS | Sellas Life Sciences Group Inc | 45865.8516 | 2.36 B | -493.1836 | -1.06 | 6 |
| CMPR | Cimpress N.V. Ord | 50.08 | 2.31 B | -0.56 | -1.11 | 820.21 K |
| VCEL | Vericel Corproation | 52.60 | 2.31 B | -0.60 | -1.13 | 20.55 K |
| JBLU | Jetblue Airways Cp | 5.83 | 2.29 B | -0.17 | -2.83 | 16.17 M |
| ADUS | Addus Homecare Corp | 4.58 | 2.23 B | -0.05 | -1.08 | 21.7 K |
| DHC | Diversified Healthcare Trust | 9.7249 | 2.14 B | -0.0787 | -0.8 | 1.52 M |
| ATRC | Atricure Inc | 10.93 | 2.11 B | -0.07 | -0.64 | 27.28 K |
| MESO | Mesoblast Ltd ADR | 57.403 | 2.07 B | -0.435 | -0.75 | 708 |
| LMAT | Lemaitre Vascular | 5.8777 | 1.86 B | -0.0501 | -0.85 | 10.71 K |
| CASH | Meta Financial Group | 4.2337 | 1.8 B | -0.0311 | -0.73 | 16.2 K |
| CNOB | Connectone Bancorp | 6.6339 | 1.78 B | -0.052 | -0.78 | 14.6 K |
| SRPT | Sarepta Therapeutics | 12.60 | 1.77 B | -0.39 | -3 | 216.29 K |
| FORTY | Formula Sys [1985] ADR | 13.3897 | 1.67 B | -0.3317 | -2.42 | 18.43 K |
| HROW | Harrow Health Inc | 16.00 | 1.49 B | -8.40 | -34.43 | 30 |
| MNKD | Mannkind Corp | 23.70 | 1.32 B | -0.15 | -0.63 | 795.58 K |
| SBET | Sharplink Gaming Ltd | 1339.20 | 1.27 B | -57.6001 | -4.12 | 45 |
| PFBC | Preferred Bank LA | 5.9873 | 1.25 B | -0.9355 | -13.51 | 82.94 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 48.10 | 1.2 B | -1.90 | -3.8 | 20.72 K |
| SVRA | Savara Inc | 160.30 | 1.19 B | -1.40 | -0.87 | 2.08 K |
| OCSL | Oaktree Specialty Lending Corp | 7.99 | 1.14 B | -0.2052 | -2.5 | 3.75 M |
| CFFN | Capitol Fed Finl Inc | 4.345 | 1.1 B | -0.0251 | -0.57 | 4.32 M |
| MBWM | Mercantile Bank Corp | 4.8835 | 1.05 B | -0.0828 | -1.67 | 27.11 K |
| MPB | Mid Penn Bancorp Inc | 6.468 | 952.06 M | -0.1617 | -2.44 | 1.32 K |
| HAFC | Hanmi Financial Cp | 6.5547 | 946.11 M | -0.127 | -1.9 | 175.2 K |
| TRNS | Transcat Inc | 7.90 | 871.49 M | -0.50 | -5.95 | 4 K |
| PKOH | Park Ohio Hld Cp | 16.4931 | 760.87 M | -0.1049 | -0.63 | 94.63 K |
| MITK | Mitek Systems Inc | 5.37 | 759.12 M | -0.182 | -3.28 | 146.32 K |
| XOMA | Xoma Corp | 106.60 | 710.16 M | -3.20 | -2.91 | 105.38 K |
| PFIS | Peoples Finl Svcs Company | 16.0349 | 707.33 M | -0.1815 | -1.12 | 4.38 K |
| CTRN | Citi Trends Inc | 21.2338 | 605.5 M | -0.14 | -0.66 | 140.1 K |
| CRMD | Cormedix Inc | 8.80 | 583.68 M | -0.35 | -3.83 | 3.83 K |
| TATT | T A T Tech Ltd | 3.9488 | 515.25 M | -0.0362 | -0.91 | 18.3 K |
| FMAO | Farmers & Merch Banc | 5.5735 | 480.79 M | -0.1218 | -2.14 | 800 |
| ELVA | Electrovaya Inc | 12.40 | 480.72 M | -0.0875 | -0.7 | 1.56 K |
| GRVY | Gravity Ltd ADR | 8.08 | 473.36 M | -0.16 | -1.94 | 8.28 K |
| ZNOG | Zion Oil & Gas, Inc | 4.49 | 467.24 M | -0.06 | -1.32 | 111.75 K |
| FRPH | Frp Holdings Inc | 5.8827 | 420.21 M | -0.0524 | -0.88 | 20.08 K |
| ABEO | Abeona Therapeutics | 3087.50 | 412.64 M | -25.00 | -0.8 | 21 |
| PERI | Perion Network Ltd | 20.2275 | 405.18 M | -0.1418 | -0.7 | 8.79 K |
| FRST | Primis Financial Corp | 4.7229 | 404.28 M | -0.0756 | -1.58 | 8.22 K |
| NWFL | Norwood Financial Cp | 9.0206 | 368.47 M | -0.314 | -3.36 | 1.05 K |
| SHIP | Seanergy Maritime Hl | 109750.8594 | 365.33 M | -6592.8281 | -5.67 | 3 |
| STRT | Strattec Security | 27.7888 | 361.01 M | -0.5008 | -1.77 | 400 |
| NEGG | Newegg Commerce Inc | 856.00 | 359.07 M | -9.60 | -1.11 | 106 |
| GALT | Galectin Therapeutic | 6.96 | 347.93 M | -0.48 | -6.45 | 33.95 K |
| ALTO | Alto Ingredients Inc | 87.15 | 340.16 M | -2.10 | -2.35 | 14.5 K |
| BCML | Bay Commercial Bk CA | 6.4886 | 332.95 M | -0.0908 | -1.38 | 3.5 K |
| GASS | Stealthgas Inc | 5.8674 | 319.43 M | -0.1744 | -2.89 | 42.73 K |
| SMTI | Sanara Medtech Inc | 49.00 | 312.49 M | -1.00 | -2 | 329 |
| OFLX | Omega Flex Inc | 9.2402 | 312.12 M | -0.0789 | -0.85 | 3.5 K |
| MYGN | Myriad Genetics Inc | 19.84 | 311.82 M | -0.12 | -0.6 | 1.12 M |
| ISBA | ISBA | 9.8327 | 303.4 M | -0.5245 | -5.06 | 400 |
| IRD | Opus Genetics, Inc. | 696.00 | 302.19 M | -9.60 | -1.36 | 1.14 K |
| FUNC | First United Corp | 3.209 | 288.74 M | -0.0348 | -1.07 | 954 |
| RILY | B. Riley Financl | 5.328 | 288.63 M | -0.5791 | -9.8 | 3.51 K |
| TTGT | Techtarget Inc | 7.25 | 277.76 M | -0.10 | -1.36 | 52.4 K |
| TBCH | Turtle Beach Corporation | 11.40 | 276.87 M | -0.18 | -1.55 | 725 |
| VABK | Virginia Natl Bnk | 10.4814 | 259.79 M | -0.2687 | -2.5 | 634 |
| USAU | U.S. Gold Corp | 1285.5096 | 257.75 M | -46.9005 | -3.52 | 453 |
| NAGE | Niagen Bioscience, Inc. | 4.56 | 248.49 M | -0.24 | -5 | 43.17 K |
| CFBK | Central Fed Cp | 40.7239 | 236.28 M | -9.8567 | -19.49 | 648 |
| UTMD | Utah Medical Prod | 20.0851 | 225.44 M | -0.2998 | -1.47 | 989 |
| SGC | Superior Uniform Group | 3.1669 | 224.51 M | -0.1256 | -3.81 | 2.65 K |
| VUZI | Vuzix Corp | 7.125 | 223.7 M | -0.75 | -9.52 | 265 |
| SIGA | Siga Technologies Inc | 8.1867 | 218.76 M | -0.216 | -2.57 | 482.69 K |
| RICK | RCI Hospitality Hold | 8.1671 | 214.58 M | -0.0565 | -0.69 | 35.5 K |
| KGEI | Kolibri Global Energy Inc | 47.40 | 181.36 M | -1.20 | -2.47 | 5.26 K |
| ORMP | Oramed Pharma | 3.5798 | 175.98 M | -0.1119 | -3.03 | 1.17 K |
| RDCM | Radcom Ltd | 11.77 | 169.06 M | -0.75 | -5.99 | 145.5 K |
| FGBI | First Gurty Banc | 4.7117 | 158.78 M | -0.032 | -0.67 | 3.22 K |
| KZIA | Kazia Therapeutics Ltd ADR | 65.5335 | 158.66 M | -5.1909 | -7.34 | 688 |
| CHCI | Comstock Hlds Cos | 8.82 | 153.38 M | -0.07 | -0.79 | 8.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLD | Prologis Inc | 20.8748 | 136.25 B | -0.2074 | -0.98 | 2.66 M |
| SPGI | S&P Global Inc | 29.1242 | 120.33 B | -1.625 | -5.28 | 5.18 M |
| GS-PA | The Goldman Sachs Group Inc | 10.179 | 70.76 B | -0.0568 | -0.55 | 46.53 K |
| GS-PD | The Goldman Sachs Group Inc | 10.1545 | 67.57 B | -0.0646 | -0.63 | 67 K |
| RSG | Republic Services | 22.1431 | 65.7 B | -0.2762 | -1.23 | 5.64 M |
| CVE | Cenovus Energy Inc | 23.8617 | 52.1 B | -0.2157 | -0.9 | 2.04 M |
| VTR | Ventas Inc | 31.8403 | 47.89 B | -0.879 | -2.69 | 3.13 M |
| SPG-PJ | Simon Property Group Inc | 28.1756 | 45.32 B | -0.294 | -1.03 | 200 |
| RMD | Resmed Inc | 25.5113 | 30.74 B | -0.5969 | -2.29 | 5.48 M |
| CRS | Carpenter Technology Corp | 31.2086 | 28.34 B | -0.9053 | -2.82 | 1.09 M |
| LH | Laboratory Corp of America Holdings | 72.7154 | 25.88 B | -0.8841 | -1.2 | 2.09 M |
| XPO | Xpo Logistics Inc | 4.0235 | 23.72 B | -0.1659 | -3.96 | 120.54 K |
| GIS | General Mills | 20.6694 | 19.18 B | -0.1075 | -0.52 | 5.2 M |
| GGG | Graco Inc | 10.6738 | 13.53 B | -0.3423 | -3.11 | 4.67 M |
| AVY | Avery Dennison Corp | 29.9918 | 13.43 B | -0.2081 | -0.69 | 1.31 M |
| SJM | J.M. Smucker Company | 40.0707 | 12.84 B | -0.2922 | -0.72 | 608.1 K |
| CRL | Charles River Laboratories Intl | 37.81 | 12.77 B | -0.54 | -1.41 | 1.12 M |
| BXP | Boston Properties | 51.8897 | 12.61 B | -0.3321 | -0.64 | 1.11 M |
| EVR | Evercore Partners Inc | 22.6524 | 11.77 B | -0.3489 | -1.52 | 176.2 K |
| KNX | Knight-Swift Transporation Inc | 15.6273 | 11.4 B | -0.1073 | -0.68 | 1.18 M |
| FRT | Federal Realty Investment Trust | 47.0048 | 10.38 B | -0.3651 | -0.77 | 403.6 K |
| AMG | Affiliated Managers Group | 96.8187 | 10.13 B | -1.7619 | -1.79 | 1.08 M |
| EGP | Eastgroup Properties | 25.8702 | 9.96 B | -0.1552 | -0.6 | 321.9 K |
| RRC | Range Resources Corp | 46.1395 | 8.95 B | -0.6474 | -1.38 | 2.56 M |
| FRO | Frontline Ltd | 60.422 | 8.85 B | -0.6596 | -1.08 | 501.81 K |
| TIMB | Tim S.A. ADR | 12.5743 | 8.8 B | -0.1136 | -0.9 | 1.33 M |
| GME | Gamestop Corp | 3.4591 | 8.6 B | -0.0875 | -2.47 | 17 M |
| EMN | Eastman Chemical Company | 29.5182 | 8.42 B | -0.4485 | -1.5 | 5.78 M |
| M | Macy's Inc | 13.1245 | 6.68 B | -0.2366 | -1.77 | 9.81 M |
| EXP | Eagle Materials Inc | 26.2987 | 6.57 B | -0.1643 | -0.62 | 1.1 M |
| MAIN | Main Street Capital Corp | 5.9653 | 5.48 B | -0.0711 | -1.18 | 115.2 K |
| BMA | Banco Macro S.A. ADR | 27.2843 | 5.35 B | -0.3353 | -1.21 | 111.9 K |
| SKY | Skyline Corp | 18.3229 | 5.14 B | -0.4676 | -2.49 | 21.4 K |
| AKO-B | Embotelladora Andina S.A | 12.3607 | 4.95 B | -0.7394 | -5.64 | 27.71 K |
| FHI | Federated Investors | 12.9006 | 4.79 B | -0.096 | -0.74 | 1.47 M |
| PAM | Pampa Energia S.A. ADR | 17.2543 | 4.41 B | -0.1987 | -1.14 | 75.26 K |
| CRK | Comstock Resources | 119.5051 | 3.94 B | -4.6618 | -3.75 | 323.08 K |
| AKO-A | Embotelladora Andina S.A | 11.5251 | 3.78 B | -0.3246 | -2.74 | 1.53 K |
| AAP | Advance Auto Parts Inc | 54.5122 | 3.49 B | -0.5077 | -0.92 | 869.3 K |
| DEI | Douglas Emmett | 10.5253 | 2.35 B | -0.0806 | -0.76 | 1.24 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.8116 | 2.21 B | -0.1722 | -1.44 | 87 K |
| STC | Stewart Information Services Corp | 8.0162 | 2.08 B | -0.0424 | -0.53 | 124.7 K |
| ATS | ATS Corporation | 7.05 | 2.05 B | -0.32 | -4.34 | 500 |
| GEL | Genesis Energy LP | 9.9742 | 1.84 B | -0.1275 | -1.26 | 188.9 K |
| GLP | Global Partners LP | 7.2391 | 1.7 B | -0.1744 | -2.35 | 75.2 K |
| PBT | Permian Basin Royalty Trust | 8.8683 | 1.49 B | -0.1284 | -1.43 | 261.3 K |
| ALX | Alexander's Inc | 128.8506 | 1.41 B | -1.5206 | -1.17 | 4.1 K |
| AMRC | Ameresco Inc | 15.16 | 1.36 B | -0.33 | -2.13 | 114.73 K |
| NAT | Nordic American Tanker Shipping Ltd | 7.0898 | 1.36 B | -0.0408 | -0.57 | 398.01 K |
| EPC | Edgewell Personal Care | 43.7567 | 1.31 B | -2.3651 | -5.13 | 12.84 M |
| FTK | Flotek Industries | 40.92 | 1.28 B | -1.32 | -3.13 | 367.73 K |
| CPF | Central Pacific Financial Company | 19.4811 | 1 B | -0.2546 | -1.29 | 24.92 K |
| TK | Teekay Shipping Corp | 13.6423 | 984.97 M | -0.1179 | -0.86 | 275.1 K |
| PAR | Par Technology Corp | 5.8956 | 734.59 M | -0.0492 | -0.83 | 11.2 K |
| QUAD | Quad Graphics Inc | 19.614 | 524.88 M | -0.2185 | -1.1 | 52.5 K |
| VHI | Valhi Inc | 59.2258 | 449.72 M | -0.4953 | -0.83 | 3.45 K |
| TCI | Transcontinental Realty Investors | 4.40 | 322.62 M | -0.60 | -12 | 17.4 K |
| KWY | Kingsway Corporation | 5.20 | 293.13 M | -0.04 | -0.76 | 20.77 K |
| KFS | Kingsway Financial Services | 5.20 | 280.95 M | -0.0384 | -0.73 | 20.76 K |
| LODE | Comstock | 700.00 | 245.2 M | -27.50 | -3.78 | 168 |
| ARL | American Realty Investors | 5.88 | 242.12 M | -0.07 | -1.18 | 2 K |
| GHI | Greystone Housing Impact Investors LP | 4.2089 | 135.48 M | -0.0307 | -0.72 | 45.25 K |
| AXR | Amrep Corp | 12.76 | 118.57 M | -0.07 | -0.55 | 400 |
| SJT | San Juan Basin Royalty Trust | 8.6607 | 113.73 M | -0.0756 | -0.87 | 151.2 K |
| IGI | Western Asset Investment Grade Defined | 8.9053 | 94.88 M | -0.0896 | -1 | 48.5 K |
| BESS | Bimergen Energy Corporation | 109.20 | 20.44 M | -9.80 | -8.24 | 282 |
| BHV | Blackrock Virginia Muni Trust | 8.2603 | 19.9 M | -0.1368 | -1.63 | 22.5 K |
| CCM | Concord Medical Services ADR | 37.3025 | 19.67 M | -0.7376 | -1.94 | 6.27 K |
| MVO | Mv Oil Trust | 5.53 | 6.9 M | -0.1169 | -2.07 | 153.5 K |
| MTR | Mesa Royalty Trust | 15.56 | 5.33 M | -0.1201 | -0.77 | 4.2 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 239.9295 | -79.9765 | -25 | 0 | |
| GRBK | Green Brick Partners | 14.8966 | -0.8275 | -5.26 | 79.75 K | |
| KTH | Lehman Abs Corp | 10.7555 | -0.175 | -1.6 | 400 | |
| AUB | Atlantic Union Bancshares Corp | 7.6501 | -0.0695 | -0.9 | 113.68 K | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 9.4087 | -0.0535 | -0.57 | 112.03 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 15.4565 | -0.0862 | -0.55 | 46.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 68 | |
| LGO | Largo Resources Ltd | 49.00 | -4.00 | -7.55 | 21.71 K | |
| ATS | Ats Corp | 6.92 | -0.45 | -6.11 | 177.9 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | -0.3123 | -5.45 | 83.18 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.9806 | -0.2012 | -3.25 | 2.66 K | |
| CSCI | Cosciens Biopharma Inc | 93000.00 | -3000.00 | -3.13 | 2 | |
| ACQ | Autocanada Inc | 3.3275 | -0.1024 | -2.99 | 28.18 K | |
| CHR | Chorus Aviation Inc | 27.6065 | -0.8486 | -2.98 | 817.06 K | |
| QTRH | Quarterhill Inc | 4.3806 | -0.1225 | -2.72 | 3.66 M | |
| FLNT | Flint Corp | 14.80 | -0.40 | -2.63 | 78 | |
| PIF | Polaris Infrastructure Inc | 1833.3971 | -47.9948 | -2.55 | 137 | |
| AC | Air Canada | 3.10 | -0.08 | -2.52 | 3.18 M | |
| WRG | Western Energy Services Corp | 936.00 | -24.00 | -2.5 | 841 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6058 | -0.091 | -2.46 | 1.2 K | |
| HBP | Helix Biopharm | 13.90 | -0.35 | -2.46 | 740 | |
| MAL | Magellan Aero | 3.5115 | -0.0755 | -2.1 | 36.81 K | |
| HWX | Headwater Exploration Inc | 4.2649 | -0.0897 | -2.06 | 114.9 K | |
| PZA | Pizza Pizza Royalty Corp | 3.1632 | -0.0654 | -2.03 | 44 K | |
| DXT | Dexterra Group Inc | 8.4042 | -0.1635 | -1.91 | 14.18 K | |
| BCE-PE | Bce Inc Pref E | 10.1417 | -0.1889 | -1.83 | 600 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.8922 | -0.1525 | -1.69 | 46.1 K | |
| MRD | Melcor Dev | 8.0923 | -0.1371 | -1.67 | 55.29 K | |
| WPK | Winpak Ltd | 8.956 | -0.1512 | -1.66 | 1.04 K | |
| CVE | Cenovus Energy Inc | 23.653 | -0.3962 | -1.65 | 3.32 M | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.1816 | -1.64 | 38.82 K | |
| PXT | Parex Resources Inc | 6.622 | -0.108 | -1.6 | 18.41 K | |
| ADN | Acadian Timber Corp | 3.2207 | -0.0516 | -1.58 | 3.36 K | |
| TGO | Terago Inc | 10.00 | -0.15 | -1.48 | 2.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3492 | -0.0952 | -1.48 | 36.85 K | |
| IMO | Imperial Oil | 32.5284 | -0.4806 | -1.46 | 1.22 M | |
| NPK | Verde Agritech Plc | 8.33 | -0.12 | -1.42 | 70.5 K | |
| QBR-A | Quebecor Inc | 6.677 | -0.095 | -1.4 | 430 | |
| REI-UN | RioCan Real Estate Investment Trust | 9.661 | -0.135 | -1.38 | 479.07 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3469 | -0.0818 | -1.27 | 1 K | |
| KEI | Kolibri Global Energy Inc | 47.80 | -0.60 | -1.24 | 41.15 K | |
| AFN | Ag Growth International Inc | 27.0476 | -0.3382 | -1.23 | 122.7 K | |
| CGO | Cogeco Inc Sv | 23.9878 | -0.2999 | -1.23 | 1.89 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2687 | -0.1408 | -1.23 | 3.27 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7942 | -0.0436 | -1.14 | 10 K | |
| BU | Burcon Nutrascience Corp | 160.9595 | -1.8197 | -1.12 | 719 | |
| BLX | Boralex Inc | 5.5276 | -0.0603 | -1.08 | 26.3 K | |
| ELEF | Silver Elephant Mining Corp | 31.0902 | -0.3307 | -1.05 | 8.15 K | |
| RFA | RFA Financial Inc. | 26.5312 | -0.2812 | -1.05 | 88.59 K | |
| SES | Secure Energy Services Inc | 3.9974 | -0.0415 | -1.03 | 103.91 K | |
| NOA | North American Construction Group Ltd | 9.7323 | -0.0983 | -1 | 11.3 K | |
| WJX | Wajax Corp | 15.2352 | -0.1519 | -0.99 | 22.51 K | |
| RIC | Richmont Mines | 4.1986 | -0.0406 | -0.96 | 25.23 K | |
| TOU | Tourmaline Oil Corp | 15.0504 | -0.1394 | -0.92 | 294.1 K | |
| BN-PM | Brookfield Corporation | 8.8826 | -0.0805 | -0.9 | 19.01 K | |
| MSV | Minco Silver Corp | 5.62 | -0.05 | -0.88 | 168.7 K | |
| SVB | Silver Bull Resources Inc | 9.04 | -0.08 | -0.88 | 6.14 K | |
| KBL | Kbro Linen Inc | 11.833 | -0.1001 | -0.84 | 14 K | |
| SII | Sprott Inc | 48.7456 | -0.4038 | -0.82 | 7.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1542 | -0.0755 | -0.82 | 9.41 K | |
| ELVA | Electrovaya Inc | 12.35 | -0.10 | -0.8 | 31.24 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.4894 | -0.0831 | -0.79 | 4.22 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2953 | -0.026 | -0.78 | 14.63 K | |
| CSU | Constellation Software Inc | 37.1575 | -0.2927 | -0.78 | 1.17 K | |
| GIL | Gildan Activewear Inc | 11.4968 | -0.0905 | -0.78 | 1.02 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.5409 | -0.0905 | -0.78 | 11.3 K | |
| AGF-B | AGF Management Limited | 7.2176 | -0.0546 | -0.75 | 324.86 K | |
| TCL-B | Transcontinental Inc | 7.119 | -0.051 | -0.71 | 300 | |
| SAP | Saputo Inc | 15.4963 | -0.1045 | -0.67 | 661.4 K | |
| GTE | Gran Tierra Energy Inc | 89.30 | -0.60 | -0.67 | 135.29 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9817 | -0.0332 | -0.66 | 19.74 K | |
| BCE-PF | BCE Inc Pref AF | 10.3851 | -0.066 | -0.63 | 8.4 K | |
| PPL | Pembina Pipeline Corp | 8.3094 | -0.0527 | -0.63 | 227.79 K | |
| RCI-A | Rogers Communications Inc | 21.2014 | -0.134 | -0.63 | 1.97 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0329 | -0.0318 | -0.63 | 267.9 K | |
| ORV | Orvana Minerals J | 3.31 | -0.02 | -0.6 | 129.36 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.4767 | -0.0629 | -0.6 | 16.41 K | |
| OBE | Obsidian Energy Ltd | 190.61 | -1.12 | -0.58 | 1.75 M | |
| BBD-PB | Bombardier Inc Pref B | 5.2881 | -0.0304 | -0.57 | 3.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7377 | -0.0462 | -0.53 | 17.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.68 | 104.94 B | -0.17 | -1.73 | 182.05 K |
| IMTCF | IMTCF | 16.14 | 72.22 M | -4.00 | -19.86 | 859 |
| ELCO | Elcom International Inc | 10.45 | 16.57 M | -0.55 | -5 | 0 |
| MTTCF | MeaTech 3D Ltd | 36.00 | 7.81 M | -0.30 | -0.83 | 370 |
| HEWA | Healthwarehouse.Com | 4.30 | 6.83 M | -0.10 | -2.27 | 5.03 K |
| ONEI | OneMeta AI | 207.40 | 4.32 M | -2.60 | -1.24 | 22 |
| USMJ | North American Cannabis Holdings Inc | 130.00 | 2.35 M | -6.00 | -4.41 | 27 |
| MMEX | MMEX Resources Corporation | 799999.8125 | 2.23 M | -100000.1875 | -11.11 | 0 |
| FBCD | FBC Holding Inc | 10.45 | 2.03 M | -2.05 | -16.4 | 2.34 K |
| VALV | Shengkai Innovations Inc | 10.62 | 1.72 M | -0.18 | -1.67 | 19.91 K |
| MRNJ | Metatron Inc | 15599.4072 | 1.52 M | -779.9707 | -4.76 | 7 |
| FCGD | First Colombia Gold Corp | 120.00 | 978.13 K | -11.50 | -8.75 | 41 |
| ERHE | ERHC Energy Inc | 18.00 | 863.83 K | -1.00 | -5.26 | 165.07 K |
| SEII | Sharing Economy International Inc | 7700.00 | 733.04 K | -200.00 | -2.53 | 12 |
| GDET | GD Entertainment & Technology Inc | 120000.00 | 447.19 K | -10000.00 | -7.69 | 0 |
| ONCI | On4 Communications Inc | 2025.00 | 424.39 K | -20.25 | -0.99 | 537 |
| SPRV | Web To Door Inc | 287500.125 | 390.37 K | -12499.875 | -4.17 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5400.00 | 344.25 K | -900.00 | -14.29 | 0 |
| DNAX | DNA Brands Inc | 336000.00 | 339.48 K | -14000.00 | -4 | 0 |
| GSFI | Green Stream Holdings Inc | 767.7259 | 327.09 K | -79.4199 | -9.38 | 53 |
| KEGS | 1812 Brewing Company Inc | 9.00 | 185.03 K | -1.00 | -10 | 91 |
| PSYC | Global Trac Solutions Inc | 29.00 | 135.52 K | -2.00 | -6.45 | 39 |
| KALY | Kali Inc | 12.00 | 101.82 K | -0.975 | -7.51 | 151.67 K |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | -10.00 | -3.85 | 83 |
| ANDI | Andiamo Corporation | 45.50 | 46.19 K | -7.70 | -14.47 | 439 |
| XDSL | mPhase Technologies Inc | 41.50 | 16.8 K | -1.00 | -2.35 | 2.23 K |
| ESNC | EnSync Inc | 5.65 | 6.81 K | -0.10 | -1.74 | 71.37 K |
| LASLY | Lentuo International Inc | 6.97 | 3.26 K | -0.13 | -1.83 | 52.33 K |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | -22.50 | -8.11 | 329 |
| SPOI | SPO Networks Inc | 4.70 | 1.24 K | -0.20 | -4.08 | 7.76 K |
| PRZM | Prism Technologies Group Inc | 8.65 | 1.01 K | -0.065 | -0.75 | 2.3 K |
| SPDC | Speed Commerce Inc | 32.16 | 603 | -1.92 | -5.63 | 9.23 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | -0.10 | -0.62 | 5.01 K |
| YVRLF | Liquid Media Group Ltd. | 57.60 | 482 | -9.00 | -13.51 | 4.35 K |
| EFIR | EGPI Firecreek Inc | 16200.00 | 476 | -1800.00 | -10 | 0 |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -3.84 | -5.22 | 663 |
| PEHD | Perigee Holdings Inc. | 580.00 | 130 | -88.00 | -13.17 | 2.62 K |
| PTRC | Petro River Oil Corp | 55.00 | -5.00 | -8.33 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAR-H | Parent Capital Corp | 5.00 | -1.50 | -23.08 | 1.42 K | |
| MGMA | Magma Silver Corp. | 656.00 | -144.00 | -18 | 0 | |
| KCC | Kincora Copper Limited | 63.00 | -12.00 | -16 | 544 | |
| RTM | RT Minerals Corp | 2280.009 | -420.0017 | -15.56 | 4 | |
| CTN | Centurion Minerals Ltd | 571.1989 | -95.9998 | -14.39 | 13 | |
| LX-H | Lincoln Ventures Ltd | 42.8571 | -7.1429 | -14.29 | 26 | |
| SPX | Stellar AfricaGold Inc | 6.9955 | -0.9993 | -12.5 | 39.95 K | |
| MEX | Mexican Gold Mining Corp | 50.00 | -7.00 | -12.28 | 161 | |
| PURO | Platauro Metals Corp. | 83.4725 | -11.6861 | -12.28 | 96 | |
| BAV-H | Bravern Ventures Ltd | 11.9998 | -1.4999 | -11.11 | 15.04 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 95 | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 110 | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 408 | |
| VG | Volcanic Gold Mines Inc | 25.20 | -2.80 | -10 | 2.51 K | |
| VLC | Velocity Minerals Ltd | 4.00 | -0.40 | -9.09 | 10.86 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.64 | -9.09 | 31.72 K | |
| AVX | Altair Resources Inc | 23.40 | -1.80 | -7.14 | 3.4 K | |
| EON | EON Lithium Corp. | 52.00 | -4.00 | -7.14 | 1.02 K | |
| AORO | Aloro Mining Corp | 13.00 | -1.00 | -7.14 | 400 | |
| PPP | Prospector Metals Corp | 8.37 | -0.63 | -7 | 8.14 K | |
| LMR | Lomiko Metals Inc | 7.00 | -0.50 | -6.67 | 502 | |
| OYL | CGX Energy Inc | 8.80 | -0.60 | -6.38 | 324.86 K | |
| EDM | EDM Resources Inc. | 3.75 | -0.25 | -6.25 | 11.65 K | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 600 | |
| VLI | Vision Lithium Inc | 3.30 | -0.20 | -5.71 | 171.8 K | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.20 | -5.71 | 4.63 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 271.9 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 803 | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 708 | |
| QGR | Q-Gold Resources Ltd | 23.04 | -1.28 | -5.26 | 548 | |
| MKO | Mako Mining Corp | 5.70 | -0.30 | -5 | 4.12 K | |
| EMR | Emgold Mining Corporation | 20.00 | -1.00 | -4.76 | 80.5 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 2.27 K | |
| HSTR | Heliostar Metals Ltd | 3.60 | -0.15 | -4 | 5.27 K | |
| MKT | DeepMarkit Corp | 12.50 | -0.50 | -3.85 | 1.08 K | |
| IMR | iMetal Resources Inc | 625.00 | -25.00 | -3.85 | 83 | |
| STRM | Storm Exploration Inc. | 36.9599 | -1.44 | -3.75 | 104 | |
| NED | New Destiny Mining Corp | 4.16 | -0.16 | -3.7 | 781 | |
| RHT | Reliq Health Technologies Inc | 6.75 | -0.25 | -3.57 | 6.65 K | |
| AMM | Almaden Minerals Ltd. | 3.70 | -0.13 | -3.39 | 116.3 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 94 | |
| AXL | Arrow Exploration Corp | 211.9658 | -6.8376 | -3.12 | 2.61 M | |
| REG | Regulus Resources Inc | 10.5319 | -0.3192 | -2.94 | 783 | |
| CKG | Chesapeake Gold Corp | 13.60 | -0.38 | -2.72 | 16.07 K | |
| PFC | PetroFrontier Corp | 3.60 | -0.10 | -2.7 | 291.9 K | |
| CPAU | CopAur Minerals Inc | 36.00 | -1.00 | -2.7 | 28 | |
| TIP-H | Tyner Resources Ltd | 7.30 | -0.20 | -2.67 | 1.8 K | |
| AZR | Azarga Metals Corp | 185.00 | -5.00 | -2.63 | 1.18 M | |
| DLTA | Delta Resources Limited | 12.00 | -0.30 | -2.44 | 8.7 K | |
| TWO | T2 Metals Corp. | 21.00 | -0.50 | -2.33 | 1.68 K | |
| VRB | Vanadiumcorp Resource Inc | 23.00 | -0.50 | -2.13 | 7.79 K | |
| GNG | Golden Goliath Resources Ltd | 3.36 | -0.07 | -2.04 | 71.47 K | |
| WML | Wealth Minerals Ltd | 4.40 | -0.08 | -1.79 | 32.85 K | |
| BLDS | Badlands Resources Inc. | 30.50 | -0.50 | -1.61 | 7.13 K | |
| CWV | Crown Point Energy Inc | 11.7177 | -0.1831 | -1.54 | 2.34 K | |
| REX | Orex Minerals Inc | 7.10 | -0.10 | -1.39 | 32.7 K | |
| KDK | Kodiak Copper Corp | 3.60 | -0.05 | -1.37 | 140 | |
| GGM | Granada Gold Mine Inc | 3.8171 | -0.0522 | -1.35 | 67.33 K | |
| AEMC | Alaska Energy Metals Corporation | 77.00 | -1.00 | -1.28 | 1.97 K | |
| RCK | Rock Tech Lithium Inc | 3.95 | -0.05 | -1.25 | 78.3 K | |
| KEEK | Personas Social Incorporated | 1245.00 | -15.00 | -1.19 | 230 | |
| MVI-H | Monitor Ventures Inc | 37.25 | -0.25 | -0.67 | 824 | |
| BKM | Pacific Booker Minerals Inc | 8.99 | -0.06 | -0.66 | 8.93 K | |
| SA-H | Southern Arc Minerals Inc | 18.80 | -0.10 | -0.53 | 9.49 K |