Losers for 9 February 2011 from 00:00:00 until 23:59:59
Losers for 9 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.9191 | 2.53 B | -0.4611 | -3.45 | 4.43 M | 57.25 M |
| NAK | Northern Dynasty Minerals | 17.64 | 339.25 M | -2.96 | -14.37 | 3.02 M | 53.34 M |
| OBE | Obsidian Energy Ltd | 129.2243 | 640.19 M | -1.9107 | -1.46 | 292.1 K | 37.75 M |
| TGB | Taseko Mines Ltd | 5.86 | 2.56 B | -0.11 | -1.84 | 4.53 M | 26.56 M |
| OPTT | Ocean Power Tech Inc | 1054.00 | 6.16 M | -10.00 | -0.94 | 16.07 K | 16.94 M |
| LNG | Cheniere Energy | 7.2344 | 63.2 B | -0.1816 | -2.45 | 1.93 M | 13.97 M |
| NOG | Northern Oil and Gas | 217.3454 | 2.64 B | -2.4285 | -1.1 | 46.34 K | 10.07 M |
| PLX | Protalix Biotherapeutics | 96.00 | 238.49 M | -3.20 | -3.23 | 78.88 K | 7.57 M |
| THM | International Tower Hill Mines Ltd | 9.69 | 400.81 M | -0.41 | -4.06 | 655.17 K | 6.35 M |
| URG | Ur Energy Inc | 3.11 | 246.08 M | -0.14 | -4.31 | 1.44 M | 4.47 M |
| AGIG | AGIG | 2038.75 | 36 M | -60.00 | -2.86 | 1.11 K | 2.27 M |
| IBIO | Ibio Inc | 25850.00 | 48.92 M | -1650.00 | -6 | 81 | 2.09 M |
| GORO | Gold Resource Corp | 17.5705 | 554.41 M | -0.1265 | -0.71 | 98.59 K | 1.73 M |
| SEB | Seaboard Corporation | 2031.3069 | 3.55 B | -12.6493 | -0.62 | 600 | 1.22 M |
| PLG | Platinum Group Metals Ltd | 238.00 | 136.84 M | -3.00 | -1.24 | 5.12 K | 1.22 M |
| CQP | Cheniere Energy Partners LP | 8.29 | 29.72 B | -0.0742 | -0.89 | 143.31 K | 1.19 M |
| INTT | Intest Corp | 4.2546 | 189.31 M | -0.1353 | -3.08 | 188.2 K | 800.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 2661.00 | 3.78 M | -309.00 | -10.4 | 236 | 628 K |
| PRK | Park National Corp | 34.8572 | 3.19 B | -0.2462 | -0.7 | 14.6 K | 508.92 K |
| TOVX | Theriva Biologics Inc | 12162.50 | 7.34 M | -87.50 | -0.71 | 40 | 486.5 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 976.66 M | -3.2805 | -4.64 | 4.79 K | 323.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7074 | 3.74 B | -0.2053 | -2.59 | 28.11 K | 216.63 K |
| PLAG | Planet Green Holdings Corp | 712.50 | 5.13 M | -7.50 | -1.04 | 284 | 202.35 K |
| IGC | India Globalization Capital Inc | 7.10 | 19.07 M | -0.20 | -2.74 | 25.85 K | 183.53 K |
| UUUU | Energy Fuels Inc | 70.375 | 1.77 B | -8.60 | -10.89 | 2.45 K | 172.56 K |
| GSAT | Globalstar | 21.15 | 11.17 B | -0.45 | -2.08 | 8.01 K | 169.47 K |
| LODE | Comstock Mining Inc | 710.00 | 120.17 M | -17.50 | -2.41 | 221 | 156.91 K |
| BRN | Barnwell Industries | 7.0129 | 12.31 M | -0.2626 | -3.61 | 19.27 K | 135.17 K |
| XTNT | Xtant Medical Holdings Inc | 569.9998 | 38.54 M | -90.00 | -13.64 | 228 | 129.96 K |
| FRD | Friedman Industries Inc | 7.2997 | 275.24 M | -0.0816 | -1.11 | 15.6 K | 113.88 K |
| INUV | Inuvo Inc | 26.20 | 6.35 M | -0.60 | -2.24 | 2.53 K | 66.29 K |
| ELMD | Electromed Inc | 3.61 | 206.93 M | -0.08 | -2.17 | 10.5 K | 37.9 K |
| REED | Reed's, Inc. | 746.3289 | 24.07 M | -25.9342 | -3.36 | 49 | 36.57 K |
| USAS | Americas Silver Corp | 29.40 | 943.46 M | -0.90 | -2.97 | 1.02 K | 30.08 K |
| CIX | Compx International Inc | 7.4902 | 545.42 M | -0.0808 | -1.07 | 3.54 K | 26.53 K |
| UUU | Universal Security Instruments | 6.7699 | 16.02 M | -0.1431 | -2.07 | 2.5 K | 16.92 K |
| CTGO | Contango Ore Inc | 11.00 | 437.07 M | -1.00 | -8.33 | 1.51 K | 16.61 K |
| BKTI | Bk Technologies Inc | 7.3751 | 252.1 M | -0.1196 | -1.6 | 2.07 K | 15.26 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 389.8 M | -0.1264 | -3.57 | 3.04 K | 10.38 K |
| ACU | Acme United Corp | 7.2636 | 269.21 M | -0.044 | -0.6 | 1.3 K | 9.44 K |
| OGEN | Oragenics Inc | 67500.00 | 1.58 M | -20700.00 | -23.47 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 239.9295 | 11.13 B | -47.9859 | -16.67 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 337474.9375 | 22.74 M | -14998.875 | -4.26 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 209521.7188 | 57.36 M | -6073.0938 | -2.82 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.30 | 3.11 B | -1.90 | -1.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.2689 | 3.88 T | -0.2376 | -1.1 | 52.91 M | 1.13 B |
| INTC | Intel Corp | 14.446 | 325.28 B | -0.1178 | -0.81 | 44.6 M | 644.31 M |
| MU | Micron Technology | 10.9817 | 903.37 B | -0.1756 | -1.57 | 49.45 M | 543.06 M |
| AETR | Aetherion Technologies Inc. | 145.20 | 33.24 M | -11.90 | -7.57 | 2.65 M | 384.32 M |
| EBAY | Ebay Inc | 11.9273 | 52.74 B | -0.2576 | -2.11 | 29.46 M | 351.41 M |
| APA | Apa Corp | 85.4121 | 16.2 B | -0.9927 | -1.15 | 3.06 M | 261.73 M |
| WFRD | Weatherford International Plc | 23.4984 | 6.2 B | -0.924 | -3.78 | 11.04 M | 259.48 M |
| AMAT | Applied Materials | 12.4938 | 302.32 B | -0.2323 | -1.83 | 20.65 M | 258.04 M |
| CMCSA | Comcast Corporation | 7.8022 | 88.06 B | -0.0431 | -0.55 | 28.38 M | 221.46 M |
| FITB | Fifth Third Bancorp | 9.3054 | 48.71 B | -0.1975 | -2.08 | 20.08 M | 186.9 M |
| MRVL | Marvell Technology Inc | 16.9252 | 147.97 B | -0.3143 | -1.82 | 10.6 M | 179.36 M |
| CTSH | Cognizant Tech Sol | 32.7335 | 28.5 B | -1.107 | -3.27 | 5.47 M | 179.03 M |
| FSLR | First Solar Inc | 155.28 | 18.52 B | -3.20 | -2.02 | 1.11 M | 171.65 M |
| ILMN | Illumina Inc | 67.5486 | 31.68 B | -0.788 | -1.15 | 2.49 M | 168.05 M |
| TXN | Texas Instruments | 23.3802 | 285.68 B | -0.1199 | -0.51 | 7.18 M | 167.89 M |
| GILD | Gilead Sciences Inc | 13.1914 | 208.31 B | -0.2072 | -1.55 | 12.68 M | 167.3 M |
| AMGN | Amgen Inc | 36.8138 | 252.64 B | -0.3484 | -0.94 | 4.5 M | 165.84 M |
| ADBE | Adobe Systems Inc | 33.01 | 92.84 B | -0.56 | -1.67 | 4.33 M | 142.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9296 | 48.52 B | -0.5445 | -1.58 | 4.17 M | 141.61 M |
| ASML | ASML Holding N.V. ADR | 40.539 | 577.02 B | -0.2731 | -0.67 | 2.97 M | 120.23 M |
| SWKS | Skyworks Solutions | 27.7866 | 21.17 B | -0.2132 | -0.76 | 3.95 M | 109.76 M |
| EQIX | Equinix Inc | 65.5163 | 106.19 B | -1.2417 | -1.86 | 1.61 M | 105.51 M |
| SMSI | Smith Micro Software | 272.00 | 13.42 M | -145.92 | -34.92 | 374.68 K | 101.91 M |
| PCAR | Paccar Inc | 19.6905 | 55.98 B | -0.2518 | -1.26 | 4.68 M | 92.17 M |
| WDC | Western Digital Cp | 21.4808 | 116.49 B | -0.3726 | -1.7 | 4.28 M | 91.96 M |
| ON | On Semiconductor | 11.30 | 28.7 B | -0.25 | -2.16 | 7.9 M | 89.31 M |
| VECO | Veeco Instrument | 47.37 | 2.47 B | -0.32 | -0.67 | 1.47 M | 69.79 M |
| EXPE | Expedia Group Inc | 33.7496 | 30.97 B | -0.73 | -2.12 | 2.03 M | 68.61 M |
| ADSK | Autodesk Inc | 42.24 | 54.23 B | -0.69 | -1.61 | 1.6 M | 67.42 M |
| HST | Host Marriott Financial Trust | 11.3322 | 17.73 B | -0.0697 | -0.61 | 5.7 M | 64.58 M |
| GT | Goodyear Tire Rubber | 11.1177 | 1.16 B | -0.3822 | -3.32 | 5.8 M | 64.48 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.5805 | 1.5 B | -0.1275 | -2.23 | 11.3 M | 63.05 M |
| CRUS | Cirrus Logic Inc | 24.08 | 6.07 B | -0.29 | -1.19 | 2.6 M | 62.5 M |
| ADP | Automatic Data Processing, Inc. | 29.8468 | 121.55 B | -0.2063 | -0.69 | 1.81 M | 54.14 M |
| ROST | Ross Stores Inc | 14.9401 | 76.1 B | -0.0838 | -0.56 | 3.52 M | 52.58 M |
| PAAS | Pan Amer Silver Corp | 26.4802 | 15.55 B | -0.8171 | -2.99 | 1.94 M | 51.36 M |
| NTRS | Northern Trust Corp | 35.2381 | 32.18 B | -0.257 | -0.72 | 1.4 M | 49.4 M |
| STLD | Steel Dynamics Inc | 13.2481 | 33.72 B | -0.1411 | -1.05 | 3.66 M | 48.43 M |
| SIRI | Sirius XM Holdings | 14.062 | 10.68 B | -0.0795 | -0.56 | 3.44 M | 48.3 M |
| VEON | Veon Ltd ADR | 196.7746 | 5.17 B | -6.9267 | -3.4 | 228.11 K | 44.89 M |
| BPOP | Popular Inc | 25.8494 | 9.96 B | -0.3747 | -1.43 | 1.71 M | 44.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1051 | 116.12 B | -0.1597 | -0.83 | 2.3 M | 44.01 M |
| MNST | Monster Beverage Cp | 4.5892 | 89.27 B | -0.05 | -1.08 | 9.55 M | 43.82 M |
| ASYS | Amtech Systems Inc | 26.66 | 217.53 M | -2.27 | -7.85 | 1.57 M | 41.91 M |
| WPRT | Westport Fuel Systems Inc | 145.20 | 42.17 M | -11.90 | -7.57 | 264.69 K | 38.43 M |
| GEN | Gen Digital Inc | 6.5656 | 17.61 B | -0.0429 | -0.65 | 5.74 M | 37.7 M |
| PAYX | Paychex Inc | 20.2568 | 41 B | -0.2516 | -1.23 | 1.83 M | 37.13 M |
| XRAY | Dentsply Sirona Inc | 30.3814 | 1.84 B | -0.5713 | -1.85 | 1.18 M | 35.83 M |
| CROX | Crocs Inc | 17.81 | 7.17 B | -0.39 | -2.14 | 1.86 M | 33.15 M |
| VRTX | Vertex Pharmaceutic | 38.13 | 137.57 B | -0.35 | -0.91 | 849.7 K | 32.4 M |
| NTGR | Netgear Inc | 20.676 | 527.43 M | -2.3441 | -10.18 | 1.56 M | 32.31 M |
| SANM | Sanmina Corp | 15.49 | 8.82 B | -0.86 | -5.26 | 2.01 M | 31.15 M |
| ERIC | Ericsson ADR | 7.542 | 34.38 B | -0.0598 | -0.79 | 4.04 M | 30.44 M |
| MYGN | Myriad Genetics Inc | 18.955 | 543.58 M | -0.525 | -2.7 | 1.57 M | 29.77 M |
| HAS | Hasbro Inc | 27.8127 | 16.99 B | -0.1956 | -0.7 | 1.05 M | 29.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0405 | 51.32 B | -0.1492 | -1.33 | 2.56 M | 28.29 M |
| CENX | Century Aluminum C | 15.17 | 3.52 B | -0.51 | -3.25 | 1.82 M | 27.55 M |
| AMSC | Amer Superconductor | 275.30 | 1.21 B | -7.00 | -2.48 | 99.42 K | 27.37 M |
| MCHP | Microchip Technology | 12.8746 | 33.71 B | -0.0726 | -0.56 | 2.11 M | 27.12 M |
| JBLU | Jetblue Airways Cp | 5.87 | 1.44 B | -0.05 | -0.84 | 4.59 M | 26.92 M |
| FTNT | Fortinet Inc | 4.017 | 95.17 B | -0.03 | -0.74 | 5.76 M | 23.15 M |
| AVT | Avnet Inc | 28.0003 | 7.04 B | -0.1987 | -0.7 | 814.2 K | 22.8 M |
| HSIC | Henry Schein Inc | 25.7868 | 9.52 B | -0.4351 | -1.66 | 816.69 K | 21.06 M |
| UTHR | United Therapeutic | 66.10 | 25.27 B | -0.77 | -1.15 | 304.61 K | 20.13 M |
| SSRM | Ssr Mining Inc | 23.1241 | 5.38 B | -0.4095 | -1.74 | 870.57 K | 20.13 M |
| PTC | Ptc Inc | 22.97 | 21.32 B | -0.43 | -1.84 | 876.1 K | 20.12 M |
| CMPR | Cimpress N.V. Ord | 53.07 | 1.39 B | -0.53 | -0.99 | 367.99 K | 19.53 M |
| RGLD | Royal Gold Inc | 39.8642 | 21.57 B | -0.3746 | -0.93 | 464.7 K | 18.52 M |
| JAZZ | Jazz Pharma Plc | 22.85 | 15.43 B | -0.45 | -1.93 | 779.5 K | 17.81 M |
| INSG | Inseego Corp | 63.10 | 81.98 M | -10.80 | -14.61 | 279.13 K | 17.61 M |
| REGN | Regeneron Pharmaceuticals | 34.2188 | 98.4 B | -0.4967 | -1.43 | 498.3 K | 17.05 M |
| INCY | Incyte Corp | 14.66 | 24.81 B | -0.28 | -1.87 | 1.09 M | 15.99 M |
| GNTX | Gentex Corp | 11.6761 | 4.08 B | -0.1878 | -1.58 | 1.36 M | 15.89 M |
| TSCO | Tractor Supply Company | 4.3987 | 19.09 B | -0.0366 | -0.83 | 3.58 M | 15.73 M |
| CLNE | Clean Energy Fuels | 12.12 | 436.48 M | -0.53 | -4.19 | 1.29 M | 15.69 M |
| UPBD | Upbound Group Inc. | 32.44 | 1.39 B | -0.35 | -1.07 | 470.2 K | 15.25 M |
| GRMN | Garmin Ltd | 19.5709 | 55.15 B | -0.1458 | -0.74 | 762.9 K | 14.93 M |
| SEAC | Sea Change Intl IN | 184.60 | 8.4 M | -3.25 | -1.73 | 78.81 K | 14.55 M |
| SHOO | Steven Maddens Ltd | 10.7263 | 3.01 B | -0.2059 | -1.88 | 1.27 M | 13.66 M |
| ANIP | ANI Pharma Inc | 77.4002 | 1.63 B | -5.76 | -6.93 | 175.05 K | 13.55 M |
| CBSH | Commerce Bancshares | 18.7193 | 7.89 B | -0.1604 | -0.85 | 716.06 K | 13.4 M |
| CSIQ | Canadian Solar Inc | 13.88 | 681.68 M | -0.35 | -2.46 | 937.05 K | 13.01 M |
| ODFL | Old Dominion Freight Line Inc | 6.3937 | 35.37 B | -0.0447 | -0.69 | 2.03 M | 12.99 M |
| AMKR | Amkor Technology | 7.6157 | 9.2 B | -0.1674 | -2.15 | 1.71 M | 12.99 M |
| AMRN | Amarin Corp ADR | 168.40 | 490.63 M | -3.60 | -2.09 | 76.59 K | 12.9 M |
| SYNA | Synaptics Inc | 29.11 | 4.68 B | -0.16 | -0.55 | 401.04 K | 11.67 M |
| WEN | Wendys Company | 3.2155 | 1.56 B | -0.0325 | -1 | 3.42 M | 11.01 M |
| SEIC | Sei Investments Company | 18.9329 | 12.92 B | -0.1462 | -0.77 | 576.69 K | 10.92 M |
| PRGS | Progress Software | 27.2527 | 1.78 B | -0.1509 | -0.55 | 365.64 K | 9.96 M |
| ALGN | Align Technology | 20.71 | 11.77 B | -0.55 | -2.59 | 480.36 K | 9.95 M |
| KLIC | Kulicke and Soffa | 8.4783 | 3.79 B | -0.2174 | -2.5 | 1.11 M | 9.44 M |
| OLED | Universal Display | 35.3229 | 4.05 B | -0.3298 | -0.93 | 250.66 K | 8.85 M |
| RMBS | Rambus Inc | 21.10 | 9.1 B | -0.15 | -0.71 | 417.44 K | 8.81 M |
| CFFN | Capitol Fed Finl Inc | 4.3288 | 1.04 B | -0.0757 | -1.72 | 2.03 M | 8.8 M |
| POWI | Power Integratn | 18.0223 | 2.57 B | -0.1089 | -0.6 | 478.6 K | 8.63 M |
| EXEL | Exelixis Inc | 9.76 | 17.04 B | -0.2125 | -2.13 | 877.71 K | 8.57 M |
| TECH | Bio-Techne Cp | 14.7169 | 11.44 B | -0.1259 | -0.85 | 567.46 K | 8.35 M |
| MNRO | Monro Muffler Brak | 24.558 | 324.39 M | -0.2664 | -1.07 | 328.95 K | 8.08 M |
| ENTG | Entegris Inc | 8.2916 | 23.41 B | -0.0574 | -0.69 | 973.42 K | 8.07 M |
| RBBN | Ribbon Communications Inc | 15.00 | 259.8 M | -0.15 | -0.99 | 532.14 K | 7.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 21.8127 | 257.44 B | -0.6386 | -2.84 | 71.83 M | 1.57 B |
| C | Citigroup Inc | 35.5585 | 205.34 B | -0.3674 | -1.02 | 28.66 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 30.0706 | 910.4 B | -0.42 | -1.38 | 33.49 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 50.4998 | 692.57 B | -0.263 | -0.52 | 15.9 M | 802.93 M |
| FCX | Freeport-Mcmoran Inc | 39.6172 | 86.81 B | -1.2865 | -3.15 | 18.15 M | 719.02 M |
| GS | Goldman Sachs Group | 125.83 | 263.51 B | -1.9252 | -1.51 | 5.66 M | 712.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.7144 | 50.93 B | -0.3978 | -0.92 | 15.78 M | 673.89 M |
| TECK | Teck Resources Ltd | 44.1348 | 30.04 B | -3.9985 | -8.31 | 14.58 M | 643.58 M |
| TT | Trane Technologies Plc | 22.4965 | 92.82 B | -1.3523 | -5.67 | 25.56 M | 574.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.30 | 279.28 B | -0.82 | -1.17 | 8.2 M | 568.51 M |
| F | Ford Motor Company | 8.1879 | 47.52 B | -0.0764 | -0.92 | 61.9 M | 506.8 M |
| HAL | Halliburton Company | 33.9285 | 27.1 B | -0.7874 | -2.27 | 13.89 M | 471.4 M |
| IBM | International Business Machines | 92.1737 | 231.24 B | -0.7837 | -0.84 | 4.85 M | 446.74 M |
| CVX | Chevron Corp | 52.1076 | 422.1 B | -0.8122 | -1.53 | 8.24 M | 429.51 M |
| COP | ConocoPhillips | 32.0583 | 168.26 B | -0.6079 | -1.86 | 11.85 M | 379.82 M |
| RIG | Transocean Inc | 60.3093 | 5.94 B | -2.984 | -4.71 | 6.29 M | 379.42 M |
| SLB | Schlumberger N.V. | 60.7927 | 75.14 B | -0.3916 | -0.64 | 6.17 M | 374.85 M |
| MS | Morgan Stanley | 21.2396 | 296.05 B | -0.3954 | -1.83 | 16.43 M | 348.95 M |
| PFE | Pfizer Inc | 9.5922 | 164.33 B | -0.0554 | -0.57 | 35.92 M | 344.56 M |
| CAT | Caterpillar Inc | 68.6892 | 276.97 B | -0.5644 | -0.81 | 4.81 M | 330.11 M |
| V | Visa Inc | 16.4412 | 785.56 B | -0.2558 | -1.53 | 18.68 M | 307.1 M |
| WPM | Wheaton Precious Metals | 28.7266 | 59.86 B | -0.3054 | -1.05 | 10.69 M | 307.1 M |
| DAL | Delta Air Lines Inc | 10.1173 | 56.94 B | -0.1034 | -1.01 | 28.68 M | 290.13 M |
| AA | Alcoa Corp | 34.2863 | 10.68 B | -0.4795 | -1.38 | 8.35 M | 286.22 M |
| MRK | Merck & Company | 19.0875 | 362.27 B | -0.1038 | -0.54 | 14.83 M | 283.1 M |
| CLF | Cleveland-Cliffs Inc | 73.0282 | 7.46 B | -2.837 | -3.74 | 3.79 M | 276.67 M |
| VALE | Vale S.A. ADR | 12.7345 | 48.01 B | -0.3383 | -2.59 | 21.63 M | 275.5 M |
| OXY | Occidental Petroleum Corp | 60.1537 | 58.38 B | -0.3155 | -0.52 | 4.42 M | 265.73 M |
| NOV | Nov Inc | 55.6565 | 6.35 B | -0.4131 | -0.74 | 4.33 M | 240.83 M |
| LOW | Lowe's Companies | 18.5995 | 127.62 B | -0.2128 | -1.13 | 12.91 M | 240.19 M |
| SCHW | The Charles Schwab Corp | 15.462 | 158.61 B | -0.1896 | -1.21 | 14.49 M | 224.12 M |
| NEM | Newmont Mining Corp | 41.1332 | 117.05 B | -0.2772 | -0.67 | 5.45 M | 224.1 M |
| MET | Metlife Inc | 31.7556 | 64.29 B | -0.5804 | -1.79 | 6.99 M | 221.81 M |
| VLO | Valero Energy Corp | 15.6215 | 104.57 B | -0.3712 | -2.32 | 13.55 M | 211.72 M |
| DXC | Dxc Technology Company | 8.1478 | 2.31 B | -1.3643 | -14.34 | 25.07 M | 204.29 M |
| CRM | Salesforce.com Inc | 33.1262 | 179.06 B | -0.4558 | -1.36 | 6.09 M | 201.87 M |
| AIG | American International Group | 30.9687 | 42.81 B | -0.9492 | -2.97 | 6.42 M | 198.7 M |
| CIEN | Ciena Corp | 26.64 | 41.69 B | -0.24 | -0.89 | 7.43 M | 197.95 M |
| M | Macy's Inc | 13.794 | 6.35 B | -0.2078 | -1.48 | 14.31 M | 197.35 M |
| COF | Capital One Financial Corp | 39.9114 | 116.46 B | -0.3911 | -0.97 | 4.82 M | 192.26 M |
| FITB | Fifth Third Bancorp | 9.2398 | -0.1962 | -2.08 | 20.08 M | 185.58 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3082 | 108.38 B | -0.4801 | -2.86 | 11.14 M | 181.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0647 | 116.64 B | -0.2446 | -2.63 | 19.71 M | 178.66 M |
| DD | Du Pont De.Nemours Inc | 14.6637 | 20.5 B | -0.1879 | -1.27 | 12.13 M | 177.89 M |
| TGT | Target Corporation | 35.6096 | 73.1 B | -0.246 | -0.69 | 4.93 M | 175.65 M |
| GM | General Motors Company | 27.0807 | 73.23 B | -0.357 | -1.3 | 6.4 M | 173.3 M |
| BBY | Best Buy Company | 20.0234 | 21.69 B | -0.2957 | -1.46 | 8.44 M | 169.03 M |
| PRU | Prudential Financial Inc | 34.6076 | 41.99 B | -0.4824 | -1.37 | 4.81 M | 166.62 M |
| CNX | CNX Resources Corp | 37.1281 | 5.2 B | -1.2994 | -3.38 | 4.31 M | 159.96 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.867 | -0.3179 | -1.66 | 7.93 M | 149.54 M | |
| MT | Arcelormittal ADR | 69.1227 | 48.34 B | -1.3428 | -1.91 | 2.14 M | 147.71 M |
| A | Agilent Technologies | 27.4872 | 48.78 B | -0.4683 | -1.68 | 5.28 M | 145.23 M |
| RIO | Rio Tinto Plc ADR | 28.805 | 135.45 B | -0.5556 | -1.89 | 5.04 M | 145.05 M |
| DVN | Devon Energy Corp | 55.2206 | 50.85 B | -0.5081 | -0.91 | 2.6 M | 143.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8165 | -0.5427 | -1.58 | 4.17 M | 141.14 M | |
| BP | BP Plc ADR | 19.9294 | 118.02 B | -0.2349 | -1.16 | 7.05 M | 140.49 M |
| HIG | Hartford Financial Services Group | 21.5804 | 36.61 B | -0.5131 | -2.32 | 6.38 M | 137.7 M |
| USB | U.S. Bancorp | 17.2464 | 94.22 B | -0.1107 | -0.64 | 7.96 M | 137.35 M |
| AFL | Aflac Inc | 19.6954 | 62.7 B | -0.304 | -1.52 | 6.79 M | 133.66 M |
| RRC | Range Resources Corp | 44.8824 | 12.03 B | -1.6793 | -3.61 | 2.84 M | 127.56 M |
| EOG | Eog Resources | 37.3013 | 81.63 B | -0.2906 | -0.77 | 3.41 M | 127.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0376 | 2.1 T | -0.2279 | -2.46 | 13.7 M | 123.79 M |
| NUE | Nucor Corp | 31.5698 | 59.16 B | -0.3825 | -1.2 | 3.92 M | 123.72 M |
| ZBH | Zimmer Biomet Holdings | 51.0268 | 19.79 B | -0.5071 | -0.98 | 2.42 M | 123.62 M |
| ALL | Allstate Corp | 23.0694 | 65.99 B | -0.1426 | -0.61 | 5.13 M | 118.27 M |
| WOLF | Wolfspeed | 51.3088 | 1.4 B | -0.87 | -1.67 | 2.23 M | 114.3 M |
| TNL | Travel + Leisure Co. | 8.3568 | 4.71 B | -0.3294 | -3.79 | 13.61 M | 113.71 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.3063 | 15.11 B | -0.0752 | -1.02 | 15.09 M | 110.27 M |
| BHP | BHP Billiton Ltd ADR | 35.2707 | 204.61 B | -0.7299 | -2.03 | 3.04 M | 107.17 M |
| CLX | Clorox Company | 41.8665 | 13.09 B | -0.2469 | -0.59 | 2.56 M | 107.09 M |
| TJX | TJX Companies | 10.1272 | 149.57 B | -0.0964 | -0.94 | 10.39 M | 105.22 M |
| CMS | Cms Energy Corp | 11.6848 | 21.71 B | -0.1285 | -1.09 | 8.82 M | 103.11 M |
| HL | Hecla Mining Company | 8.7667 | 8.97 B | -0.3432 | -3.77 | 11.6 M | 101.66 M |
| BBD | Banco Bradesco S.A. ADR | 4.4062 | 28.05 B | -0.0649 | -1.45 | 23.05 M | 101.56 M |
| TFC | Truist Financial Corp | 16.6582 | 59.79 B | -0.115 | -0.69 | 5.95 M | 99.11 M |
| AEM | Agnico-Eagle Mines Ltd | 55.9284 | 90.19 B | -0.776 | -1.37 | 1.75 M | 97.96 M |
| KGC | Kinross Gold Corp | 14.5989 | 24.4 B | -0.3748 | -2.5 | 6.71 M | 97.89 M |
| NBR | Nabors Industries | 1046.6201 | 1.36 B | -25.863 | -2.41 | 92.92 K | 97.25 M |
| JOE | St. Joe Company | 25.6745 | 4.02 B | -1.9493 | -7.06 | 3.76 M | 96.59 M |
| ATI | Allegheny Technologies Inc | 58.1426 | 25.83 B | -1.5585 | -2.61 | 1.65 M | 95.69 M |
| BSX | Boston Scientific Corp | 6.88 | 64.07 B | -0.07 | -1.01 | 13.47 M | 92.64 M |
| KEY | Keycorp | 5.7174 | 22.52 B | -0.0837 | -1.44 | 16.12 M | 92.18 M |
| OVV | Ovintiv Inc | 105.9188 | 17.44 B | -2.0613 | -1.91 | 865.74 K | 91.7 M |
| DGX | Quest Diagnostics Inc | 43.0398 | 28.66 B | -0.6281 | -1.44 | 2.13 M | 91.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0874 | 81.23 B | -0.0771 | -2.44 | 29.17 M | 90.06 M |
| PVH | Phillips-Van Heusen Corp | 61.0022 | 4.28 B | -0.7719 | -1.25 | 1.45 M | 88.37 M |
| AGCO | Agco Corp | 40.4732 | 7.68 B | -0.3748 | -0.92 | 2.17 M | 87.68 M |
| GNW | Genworth Financial Inc | 12.75 | 3.12 B | -0.21 | -1.62 | 6.36 M | 81.1 M |
| TXT | Textron Inc | 26.609 | 14.28 B | -0.525 | -1.93 | 3.05 M | 81.1 M |
| MUR | Murphy Oil Corp | 37.714 | 5.21 B | -0.3324 | -0.87 | 2.11 M | 79.55 M |
| FLR | Fluor Corp | 60.2838 | 6.62 B | -0.4132 | -0.68 | 1.31 M | 79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.6368 | 165.11 B | -0.2373 | -0.57 | 1.88 M | 78.36 M |
| RF | Regions Financial Corp | 4.9335 | 24.23 B | -0.1232 | -2.44 | 15.24 M | 75.17 M |
| TEX | Terex Corp | 31.5072 | 6.47 B | -0.3757 | -1.18 | 2.38 M | 74.98 M |
| ITW | Illinois Tool Works Inc | 38.3187 | 81.49 B | -0.2231 | -0.58 | 1.84 M | 70.43 M |
| ARW | Arrow Electronics | 40.99 | 10.09 B | -0.39 | -0.94 | 1.7 M | 69.63 M |
| OII | Oceaneering International | 33.0344 | 3.46 B | -1.4365 | -4.17 | 2.05 M | 67.86 M |
| APD | Air Products and Chemicals | 64.479 | 70.41 B | -0.7724 | -1.18 | 1.03 M | 66.45 M |
| MSI | Motorola Solutions | 30.8361 | 87.69 B | -0.2417 | -0.78 | 2.11 M | 65 M |
| PH | Parker-Hannifin Corp | 70.7855 | 120.81 B | -0.798 | -1.11 | 912.7 K | 64.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4377.707 | -32.9761 | -0.75 | 166.76 K | 730.04 M | |
| TECK-B | Teck Resources Limited | 43.8919 | -3.9916 | -8.34 | 10.16 M | 446.07 M | |
| OBE | Obsidian Energy Ltd | 178.36 | -3.36 | -1.85 | 1.08 M | 193.33 M | |
| ELD | Eldorado Gold | 79.9005 | -0.625 | -0.78 | 2.03 M | 162.38 M | |
| ELR | Eastern Platinum Ltd | 16.50 | -1.20 | -6.78 | 8.34 M | 137.57 M | |
| ABX | Barrick Mining Corp | 35.6744 | -0.5685 | -1.57 | 2.77 M | 98.68 M | |
| FM | First Quantum Minerals Ltd | 24.4902 | -1.4251 | -5.5 | 3.7 M | 90.56 M | |
| BNS | Bank of Nova Scotia | 27.8665 | -0.5327 | -1.88 | 3.2 M | 89.03 M | |
| K | Kinross Gold Corp | 14.4818 | -0.4182 | -2.81 | 4.9 M | 70.95 M | |
| OVV | Ovintiv Inc | 105.6695 | -2.0686 | -1.92 | 619.6 K | 65.47 M | |
| TD | Toronto-Dominion Bank | 21.2229 | -0.1366 | -0.64 | 2.88 M | 61.12 M | |
| WPM | Wheaton Precious Metals Corp | 28.2291 | -0.3106 | -1.09 | 2.05 M | 57.82 M | |
| TRP | TC Energy Corp | 16.3837 | -0.1865 | -1.13 | 3.51 M | 57.47 M | |
| RCI-B | Rogers Communications Inc | 19.8041 | -0.1471 | -0.74 | 2.35 M | 46.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2432 | -0.0931 | -0.75 | 3.54 M | 43.29 M | |
| MFC | Manulife Fin | 9.9009 | -0.1256 | -1.25 | 4.27 M | 42.27 M | |
| CVE | Cenovus Energy Inc | 23.507 | -0.139 | -0.59 | 1.78 M | 41.84 M | |
| IMG | Iamgold Corp | 19.1457 | -0.6367 | -3.22 | 1.87 M | 35.73 M | |
| LGD | Liberty Gold Corp | 57.44 | -0.32 | -0.55 | 566.48 K | 32.54 M | |
| AEM | Agnico Eagle Mines Ltd | 54.8046 | -0.9254 | -1.66 | 499.49 K | 27.37 M | |
| LUN | Lundin Mining Corp | 5.7798 | -0.1335 | -2.26 | 4.14 M | 23.92 M | |
| GIL | Gildan Activewear Inc | 12.2055 | -0.1968 | -1.59 | 1.95 M | 23.83 M | |
| IFC | Intact Financial Corp | 33.8086 | -1.659 | -4.68 | 673.5 K | 22.77 M | |
| TA | Transalta Corp | 12.1917 | -0.1588 | -1.29 | 1.61 M | 19.67 M | |
| GIB-A | CGI Inc | 19.8487 | -0.1685 | -0.84 | 901.38 K | 17.89 M | |
| AVL | Avalon Advanced Materials Inc | 7.32 | -0.41 | -5.3 | 2.36 M | 17.25 M | |
| ATRL | Atkinsrealis Group Inc | 49.9913 | -1.326 | -2.58 | 316.71 K | 15.83 M | |
| MG | Magna International Inc | 16.93 | -0.3917 | -2.26 | 921.55 K | 15.6 M | |
| TRI | Thomson Reuters Corp | 26.8374 | -0.1372 | -0.51 | 564.47 K | 15.15 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.64 | -2.85 | -13.91 | 847.6 K | 14.95 M | |
| BBD-A | Bombardier Inc | 156.00 | -1.25 | -0.79 | 85.4 K | 13.32 M | |
| BN | Brookfield Corporation | 5.8528 | -0.0415 | -0.7 | 2.2 M | 12.9 M | |
| PAAS | Pan American Silver Corp | 26.1807 | -0.8528 | -3.15 | 469.58 K | 12.29 M | |
| CAE | Cae Inc | 11.2703 | -0.1286 | -1.13 | 903.64 K | 10.18 M | |
| AIM | Aimia Inc | 12.2345 | -0.1625 | -1.31 | 798.7 K | 9.77 M | |
| TXP | Touchstone Exploration Inc | 46.72 | -0.56 | -1.18 | 181.16 K | 8.46 M | |
| TXG | Torex Gold Resources Inc | 15.5331 | -0.5974 | -3.7 | 534.62 K | 8.3 M | |
| AG | First Majestic Silver Corp | 13.1925 | -0.4046 | -2.98 | 589.21 K | 7.77 M | |
| WPRT | Westport Fuel Systems Inc | 144.20 | -11.70 | -7.5 | 51.8 K | 7.47 M | |
| AETR | Aetherion Technologies Inc. | 144.20 | -11.70 | -7.5 | 51.8 K | 7.47 M | |
| FTS | Fortis Inc | 19.3163 | -0.22 | -1.13 | 383.26 K | 7.4 M | |
| AGI | Alamos Gold Inc Cls A | 13.9341 | -0.2821 | -1.98 | 483.56 K | 6.74 M | |
| TAL | Petrotal Corp | 338.3614 | -2.1506 | -0.63 | 19.51 K | 6.6 M | |
| POW | Power Corp of Canada Sv | 13.0129 | -0.1016 | -0.77 | 446.61 K | 5.81 M | |
| TKO | Taseko Mines Ltd | 5.82 | -0.13 | -2.18 | 909.5 K | 5.29 M | |
| ATH | Athabasca Oil Corp | 16.44 | -0.17 | -1.02 | 315.65 K | 5.19 M | |
| HBM | Hudbay Minerals Inc | 15.6079 | -0.5268 | -3.27 | 328.2 K | 5.12 M | |
| NG | Novagold Res Inc | 11.4658 | -0.411 | -3.46 | 390.45 K | 4.48 M | |
| EMA | Emera Incorporated | 15.3035 | -0.2676 | -1.72 | 264.56 K | 4.05 M | |
| CG | Centerra Gold Inc | 7.4241 | -0.2389 | -3.12 | 524.5 K | 3.89 M | |
| S | Sherritt Intl Rv | 7.781 | -0.1244 | -1.57 | 488.01 K | 3.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 289.0092 | -3.163 | -1.08 | 12.85 K | 3.71 M | |
| CFW | Calfrac Well Services Ltd | 803.75 | -13.75 | -1.68 | 4.58 K | 3.68 M | |
| TCW | Trican Well | 13.1956 | -0.1155 | -0.87 | 248.57 K | 3.28 M | |
| LNR | Linamar Corp | 18.5587 | -0.1768 | -0.94 | 172.85 K | 3.21 M | |
| VET | Vermilion Energy Inc | 23.1373 | -0.1237 | -0.53 | 122.5 K | 2.83 M | |
| IAG | IA Financial Corp Inc | 24.0703 | -0.3702 | -1.51 | 115.4 K | 2.78 M | |
| EFR | Energy Fuels Inc | 68.50 | -10.50 | -13.29 | 40.13 K | 2.75 M | |
| SSRM | Ssr Mining Inc | 23.0713 | -0.4405 | -1.87 | 117.8 K | 2.72 M | |
| PPL | Pembina Pipeline Corp | 8.3584 | -0.1432 | -1.68 | 290.39 K | 2.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5892 | -0.0786 | -0.74 | 225.25 K | 2.39 M | |
| GAU | Galiano Gold Inc | 7.50 | -0.06 | -0.79 | 317.8 K | 2.38 M | |
| MDI | Major Drilling Grp | 13.8638 | -0.0918 | -0.66 | 169.68 K | 2.35 M | |
| OGC | Oceanagold Corp | 7.0502 | -0.0823 | -1.15 | 331.23 K | 2.34 M | |
| WRN | Western Copper and Gold Corp | 3.4877 | -0.1762 | -4.81 | 598.4 K | 2.09 M | |
| ITH | International Tower Hill Mines Ltd | 9.59 | -0.56 | -5.52 | 208 K | 1.99 M | |
| WCN | Waste Connections Inc | 25.4469 | -0.1553 | -0.61 | 78.15 K | 1.99 M | |
| TOT | Total Energy Services Inc | 10.2921 | -0.2834 | -2.68 | 185.85 K | 1.91 M | |
| CGG | China Gold Int Resources Corp | 4.319 | -0.1061 | -2.4 | 432.98 K | 1.87 M | |
| EDR | Endeavour Silver Corp | 6.1911 | -0.1636 | -2.57 | 290.94 K | 1.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.4873 | -0.219 | -1.11 | 90.67 K | 1.77 M | |
| WTE | Westshore Terminals Investment Corp | 10.7772 | -0.1146 | -1.05 | 159.44 K | 1.72 M | |
| URE | Ur-Energy Inc | 3.10 | -0.09 | -2.82 | 505.5 K | 1.57 M | |
| PNP | Pinetree Capital Ltd | 760.00 | -18.00 | -2.31 | 1.94 K | 1.47 M | |
| AAV | Advantage Oil & Gas Ltd | 7.35 | -0.12 | -1.61 | 187.51 K | 1.38 M | |
| PHX | Phx Energy Services Corp | 6.717 | -0.1326 | -1.94 | 196.81 K | 1.32 M | |
| ACO-X | ATCO Ltd | 17.4525 | -0.1346 | -0.77 | 73.32 K | 1.28 M | |
| PTM | Platinum Group Metals Ltd | 235.00 | -7.00 | -2.89 | 5.29 K | 1.24 M | |
| POU | Paramount Resources Ltd | 11.8419 | -0.1333 | -1.11 | 99.13 K | 1.17 M | |
| BIR | Birchcliff Energy Ltd | 7.4423 | -0.1735 | -2.28 | 152.5 K | 1.13 M | |
| WFG | West Fraser Timber CO Ltd | 22.163 | -0.3207 | -1.43 | 49.4 K | 1.09 M | |
| ETG | Entree Resources Ltd | 3.23 | -0.03 | -0.92 | 327.8 K | 1.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6045 | -0.0544 | -1.49 | 288.4 K | 1.04 M | |
| TECK-A | Teck Resources Limited | 44.9803 | -3.545 | -7.31 | 22.74 K | 1.02 M | |
| ORE | Orezone Gold Corp | 3.77 | -0.04 | -1.05 | 258.33 K | 973.92 K | |
| PBH | Premium Brands Holdings Corp | 8.6365 | -0.2173 | -2.45 | 102.94 K | 889.06 K | |
| EDV | Endeavour Mining Corp | 23.3037 | -0.5744 | -2.41 | 37.99 K | 885.31 K | |
| NPK | Verde Agritech Plc | 8.05 | -0.15 | -1.83 | 107.7 K | 866.99 K | |
| TXR | Torex Resources Inc. | 15.4557 | -0.5945 | -3.7 | 53.46 K | 826.29 K | |
| SEA | Seabridge Gold Inc | 23.3201 | -0.8282 | -3.43 | 33.88 K | 789.97 K | |
| CAS | Cascades Inc | 4.4525 | -0.1134 | -2.48 | 173.69 K | 773.33 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3333 | -0.4445 | -5.71 | 92.36 K | 677.29 K | |
| ESI | Ensign Energy Services Inc | 4.2199 | -0.1225 | -2.82 | 154.33 K | 651.26 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4219 | -0.0628 | -0.66 | 60.95 K | 574.26 K | |
| CGI | CDN General Inv | 11.4723 | -0.0764 | -0.66 | 45.2 K | 518.61 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.6322 | -0.1898 | -0.74 | 19.67 K | 504.13 K | |
| MTL | Mullen Group Ltd | 9.7825 | -0.1581 | -1.59 | 50.4 K | 493.04 K | |
| USA | Americas Silver Corp | 29.70 | -0.30 | -1 | 14.8 K | 439.56 K | |
| ATS | Ats Corp | 7.12 | -0.33 | -4.43 | 59.8 K | 425.78 K | |
| MFI | Maple Leaf Foods | 6.9536 | -0.0659 | -0.94 | 57.35 K | 398.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6904.2998 | 324.89 K | -734.50 | -9.62 | 175.75 K | 1.21 B |
| VRCI | Verde Science Inc | 435.40 | -56.00 | -11.4 | 160.06 K | 69.69 M | |
| HOS | Hornbeck Offshore Services, Inc | 12.19 | 1.82 B | -0.36 | -2.87 | 1.91 M | 23.24 M |
| HDYNQ | Hyperdynamics Corporation | 38.24 | -0.56 | -1.44 | 136.91 K | 5.24 M | |
| LNWO | Light & Wonder, Inc. | 10.05 | 6.2 B | -0.22 | -2.14 | 479.8 K | 4.82 M |
| ZVOI | Zovio Inc | 18.75 | 137.92 K | -0.40 | -2.09 | 210.35 K | 3.94 M |
| REDFY | Rediff.com India Limited | 6.87 | 97.36 K | -0.23 | -3.24 | 399.39 K | 2.74 M |
| VRSEF | Verisante Technology Inc | 6.969 | 92.27 K | -1.121 | -13.86 | 292.8 K | 2.04 M |
| CDVIQ | Cal Dive International Inc | 6.22 | 9.86 K | -0.07 | -1.11 | 299.18 K | 1.86 M |
| NKRSF | Niko Resources Ltd | 81.6731 | -12.1533 | -12.95 | 20.88 K | 1.71 M | |
| CGIP | Celadon Group Inc | 13.7038 | 5.66 K | -0.2899 | -2.07 | 113.55 K | 1.56 M |
| BYDDY | BYD Company Limited | 9.19 | 77.5 B | -0.41 | -4.27 | 158.98 K | 1.46 M |
| CBRI | CMTSU Liquidation Inc | 4.48 | 8.16 K | -0.11 | -2.4 | 197.53 K | 884.92 K |
| PARD | Poniard Pharmaceuticals Inc | 16.04 | 149 | -1.016 | -5.96 | 27.55 K | 441.82 K |
| ERINQ | Erin Energy Corporation | 4.5835 | 21.53 K | -0.0247 | -0.54 | 87.06 K | 399.04 K |
| VNPKF | Verde Agritech Ltd. | 8.1062 | 24.27 M | -0.1238 | -1.5 | 42.57 K | 345.09 K |
| ESNC | EnSync Inc | 5.60 | 1 | -0.1995 | -3.44 | 51.19 K | 286.66 K |
| BAJFF | Camrova Resources Inc | 22.598 | -0.802 | -3.43 | 7.43 K | 167.81 K | |
| LASLY | Lentuo International Inc | 5.70 | 3.26 K | -0.10 | -1.72 | 28.43 K | 162.07 K |
| SGRCF | San Gold Corporation | 3.0789 | -0.2098 | -6.38 | 45.92 K | 141.4 K | |
| TREVQ | Trevali Mining Corporation | 23.612 | -0.391 | -1.63 | 4.59 K | 108.38 K | |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -2.5664 | -3.65 | 1.54 K | 104.81 K |
| PRXIQ | Premier Exhibitions Inc | 15.70 | 491 | -0.10 | -0.63 | 5.23 K | 82.11 K |
| NPHC | Nutra Pharma Corp | 6.72 | 1.43 M | -0.08 | -1.18 | 10.61 K | 71.31 K |
| EFIR | EGPI Firecreek Inc | 15800.00 | 476 | -800.00 | -4.82 | 4 | 63.2 K |
| XDSL | mPhase Technologies Inc | 36.00 | 16.8 K | -3.00 | -7.69 | 1.6 K | 57.6 K |
| VALV | Shengkai Innovations Inc | 10.34 | 42.98 K | -0.06 | -0.58 | 4.4 K | 45.51 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.10 | -1.41 | 6.24 K | 43.68 K |
| FBCD | FBC Holding Inc | 11.85 | 1.52 M | -0.15 | -1.25 | 3.63 K | 43 K |
| KALY | Kali Inc | 12.825 | 101.82 K | -1.275 | -9.04 | 3 K | 38.47 K |
| CSCCF | Capstone Copper Corp. | 4.7954 | 5.94 B | -0.0301 | -0.62 | 5.84 K | 28.02 K |
| SPDC | Speed Commerce Inc | 32.16 | 603 | -0.32 | -0.99 | 847 | 27.24 K |
| HEWA | Healthwarehouse.Com | 4.10 | 5.15 M | -0.25 | -5.75 | 6.25 K | 25.61 K |
| ONEI | OneMeta AI | 343.50 | 8.95 M | -76.50 | -18.21 | 61 | 20.95 K |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | -20.00 | -8.7 | 66 | 13.86 K |
| GSFI | Green Stream Holdings Inc | 479.1668 | 654.18 K | -23.826 | -4.74 | 28 | 13.42 K |
| PMCOF | Prospector Metals Corp. | 3.06 | 68.75 M | -0.03 | -0.97 | 3.83 K | 11.73 K |
| ANDI | Andiamo Corporation | 38.50 | -2.10 | -5.17 | 262 | 10.09 K | |
| PTRC | Petro River Oil Corp | 80.00 | -40.00 | -33.33 | 93 | 7.44 K | |
| COWI | CoroWare Inc | 76.00 | -12.00 | -13.64 | 83 | 6.31 K | |
| EBWK | Enigma-Bulwark Ltd. | 3.18 | 13.66 K | -0.019 | -0.59 | 740 | 2.35 K |
| AFPW | AlumiFuel Power Corporation | 325.0001 | -25.00 | -7.14 | 7 | 2.28 K | |
| CELV | Preferred Commerce Inc | 3.525 | 9.17 M | -1.175 | -25 | 4 | 14.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 62.701 | -0.3985 | -0.63 | 1.95 M | 122.34 M | |
| AXL | Arrow Exploration Corp | 211.9658 | -3.4188 | -1.59 | 339.58 K | 71.98 M | |
| AZR | Azarga Metals Corp | 180.00 | 367.62 K | -5.00 | -2.7 | 343.62 K | 61.85 M |
| KIP | Kiplin Metals Inc | 105.30 | -8.10 | -7.14 | 161 K | 16.95 M | |
| GBU | Gabriel Resources Ltd | 77.90 | -3.10 | -3.83 | 214.26 K | 16.69 M | |
| EPO-H | Encanto Potash Corp | 27.50 | -1.50 | -5.17 | 475.29 K | 13.07 M | |
| AEP | Atlas Engineered Products Ltd | 17.00 | -2.00 | -10.53 | 281 K | 4.78 M | |
| UCU | Ucore Rare Metals Inc | 7.90 | -0.60 | -7.06 | 590.35 K | 4.66 M | |
| PUMA | Puma Exploration Inc | 36.00 | -5.00 | -12.2 | 128.7 K | 4.63 M | |
| BQE | BQE Water Inc | 103.00 | -2.00 | -1.9 | 30.88 K | 3.18 M | |
| KCC | Kincora Copper Limited | 63.00 | -1.50 | -2.33 | 40.85 K | 2.57 M | |
| OYL | CGX Energy Inc | 8.90 | -0.20 | -2.2 | 274.89 K | 2.45 M | |
| RAGE | Renegade Gold Inc. | 408.00 | -6.00 | -1.45 | 3.76 K | 1.54 M | |
| IFOS | Itafos Inc | 287.2485 | -2.7888 | -0.96 | 4.99 K | 1.43 M | |
| SMD | Strategic Metals Ltd | 3.45 | -0.10 | -2.82 | 393.45 K | 1.36 M | |
| KEEK | Personas Social Incorporated | 1125.00 | -90.00 | -7.41 | 995 | 1.12 M | |
| BARU | Baru Gold Corp | 65.1146 | -1.2729 | -1.92 | 11.34 K | 738.07 K | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 130 K | 624 K | |
| GORO | Goldgroup Mining Inc. | 56.40 | -4.40 | -7.24 | 9.42 K | 531.29 K | |
| REX | Orex Minerals Inc | 7.80 | -0.20 | -2.5 | 66.55 K | 519.1 K | |
| CTA | Centaurus Energy Inc | 470.00 | -15.00 | -3.09 | 974 | 457.78 K | |
| FEO | Oceanic Iron Ore Corp | 8.10 | -0.10 | -1.22 | 54.35 K | 440.24 K | |
| AMM | Almaden Minerals Ltd. | 3.91 | -0.15 | -3.69 | 96.3 K | 376.53 K | |
| BSK | Blue Sky Uranium Corp | 35.00 | -2.00 | -5.41 | 10.71 K | 374.81 K | |
| AUMB | 1911 Gold Corporation | 3.67 | -0.08 | -2.13 | 101.55 K | 372.7 K | |
| ANDC | Andina Copper Corporation | 18.125 | -11.25 | -38.3 | 19.73 K | 357.59 K | |
| WEC | Winchester Equity Corporation | 24.20 | -1.20 | -4.72 | 14.13 K | 341.95 K | |
| GGM | Granada Gold Mine Inc | 3.8171 | -0.1045 | -2.66 | 85.57 K | 326.61 K | |
| WPG | West Point Gold Corp. | 20.50 | -1.00 | -4.65 | 15.73 K | 322.55 K | |
| MRZ | Mirasol Resources Ltd | 5.47 | -0.18 | -3.19 | 53.2 K | 291 K | |
| MN | Manganese X Energy Corp | 11.50 | -1.00 | -8 | 25 K | 287.5 K | |
| SA-H | Southern Arc Minerals Inc | 17.80 | -1.10 | -5.82 | 14.43 K | 256.85 K | |
| GCOM | Green Shift Commodities Ltd. | 25.20 | -0.80 | -3.08 | 10.12 K | 255.02 K | |
| VO | ValOre Metals Corp | 7.60 | -0.60 | -7.32 | 30.5 K | 231.8 K | |
| CKG | Chesapeake Gold Corp | 13.57 | -0.16 | -1.17 | 16.85 K | 228.65 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | -0.07 | -2 | 51.53 K | 176.74 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 41.91 K | 163.46 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | -0.8756 | -3.7 | 7.06 K | 160.69 K | |
| SC-H | Serrano Resources Ltd | 34.00 | -1.00 | -2.86 | 4.69 K | 159.49 K | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | -0.4662 | -2.35 | 7.76 K | 150.15 K | |
| OGW | Ongwe Minerals Inc. | 45.92 | -1.44 | -3.04 | 3.06 K | 140.33 K | |
| GAMA | Gamma Resources Ltd. | 12.60 | -0.84 | -6.25 | 10.06 K | 126.81 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | -2.50 | -10.42 | 5.88 K | 126.31 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 264 | 102.96 K | |
| FMM | Full Metal Minerals Ltd | 5.8758 | -0.1992 | -3.28 | 17.25 K | 101.35 K | |
| MVI-H | Monitor Ventures Inc | 35.25 | -2.25 | -6 | 2.74 K | 96.66 K | |
| COR | Camino Minerals Corporation | 5.20 | -0.20 | -3.7 | 18.18 K | 94.54 K | |
| NEXG | NeXGold Mining Corp | 17.16 | -1.44 | -7.74 | 5.46 K | 93.66 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 28 K | 92.4 K | |
| GMV | GMV Minerals Inc | 7.20 | -0.50 | -6.49 | 9.87 K | 71.06 K | |
| KTN | Kootenay Silver Inc | 10.70 | -0.30 | -2.73 | 6.27 K | 67.09 K | |
| EU | enCore Energy Corp | 8.10 | -0.09 | -1.1 | 8.27 K | 66.96 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -3.50 | -6.9 | 1.23 K | 57.93 K | |
| NIM | Nicola Mining Inc | 22.40 | -1.40 | -5.88 | 2.56 K | 57.46 K | |
| JSPX | JasperX Technologies Inc. | 103.00 | -1.00 | -0.96 | 534 | 55 K | |
| AAN | Aton Resources Inc | 15.50 | -0.50 | -3.13 | 3.54 K | 54.87 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 1.55 K | 52.8 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -1.08 | -8.45 | 4.21 K | 49.21 K | |
| GBML | Global Battery Metals Ltd | 57.00 | -3.00 | -5 | 846 | 48.22 K | |
| EON | EON Lithium Corp. | 58.00 | -2.00 | -3.33 | 827 | 47.97 K | |
| BLDS | Badlands Resources Inc. | 29.50 | -0.50 | -1.67 | 1.6 K | 47.2 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 64 | 46.36 K | |
| PLY | Playfair Mining Ltd | 7.50 | -0.30 | -3.85 | 6.16 K | 46.22 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | -0.4997 | -7.14 | 6.83 K | 44.37 K | |
| DEC | Decade Resources Ltd | 5.00 | -0.25 | -4.76 | 8.78 K | 43.9 K | |
| ZC | Zimtu Capital Corp | 10.80 | -0.15 | -1.37 | 4.06 K | 43.85 K | |
| PPP | Prospector Metals Corp | 9.09 | -0.18 | -1.94 | 3.46 K | 31.42 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 300 | 31.2 K | |
| KNG | Kingsmen Resources Ltd | 4.00 | -0.16 | -3.85 | 6.84 K | 27.38 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.00 | -0.60 | -6.25 | 3 K | 27 K | |
| MXL-H | MX Gold Corp | 7.40 | -0.10 | -1.33 | 3.35 K | 24.79 K | |
| AGX | Silver X Mining Corp | 20.00 | -2.00 | -9.09 | 1.19 K | 23.86 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.20 | -5.41 | 5.8 K | 20.3 K | |
| GDX | Goldex Resources Corporation | 19.00 | -1.00 | -5 | 1.01 K | 19.21 K | |
| WVM | West Vault Mining Inc | 11.80 | -0.50 | -4.07 | 1.4 K | 16.52 K | |
| AORO | Aloro Mining Corp | 14.20 | -0.60 | -4.05 | 900 | 12.78 K | |
| BBB | Brixton Metals Corporation | 25.50 | -1.50 | -5.56 | 435 | 11.09 K | |
| WEB | Westbridge Energy Corporation | 35.3003 | -2.7154 | -7.14 | 294 | 10.38 K | |
| MKT | DeepMarkit Corp | 10.75 | -0.625 | -5.49 | 960 | 10.32 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | -1.50 | -7.5 | 348 | 6.44 K | |
| BAV-H | Bravern Ventures Ltd | 12.5997 | -0.60 | -4.55 | 483 | 6.09 K | |
| LTV | Leonovus Inc | 12.00 | -1.50 | -11.11 | 417 | 5 K | |
| RTM | RT Minerals Corp | 2160.0085 | -240.001 | -10 | 2 | 4.32 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -0.70 | -2.7 | 166 | 4.18 K | |
| WINS | Winshear Gold Corp | 18.8702 | -1.48 | -7.27 | 176 | 3.32 K | |
| KRY | Koryx Copper Inc. | 60.00 | -6.00 | -9.09 | 40 | 2.4 K | |
| BFM | Bedford Metals Corp. | 47.4545 | -4.9091 | -9.38 | 46 | 2.18 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -0.40 | -6.25 | 338 | 2.03 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 347 | 1.35 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 243 | 1.02 K | |
| TIP-H | Tyner Resources Ltd | 7.80 | -0.60 | -7.14 | 130 | 1.01 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 78 | 821.05 | |
| USS | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 78 | 821.05 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 273.1507 | -6.225 | -2.23 | 0 | 0 |