Losers for 10 February 2011 from 00:00:00 until 23:59:59
Losers for 10 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 18480.00 | 49.75 M | -720.00 | -3.75 | 429 | 7.93 M |
| MINE | Mayfair Gold Corp. | 121.50 | 158.43 M | -9.00 | -6.9 | 59.5 K | 7.23 M |
| PLX | Protalix Biotherapeutics | 92.90 | 238.49 M | -3.10 | -3.23 | 55.69 K | 5.17 M |
| IBIO | Ibio Inc | 22050.00 | 48.92 M | -3800.00 | -14.7 | 202 | 4.45 M |
| UEC | Uranium Energy | 6.01 | 3.37 B | -0.07 | -1.15 | 697.84 K | 4.19 M |
| CQP | Cheniere Energy Partners LP | 7.9673 | 29.72 B | -0.3227 | -3.89 | 471.29 K | 3.75 M |
| THM | International Tower Hill Mines Ltd | 9.52 | 400.81 M | -0.17 | -1.75 | 367.68 K | 3.5 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.90 | 292.96 M | -0.07 | -1 | 368.45 K | 2.54 M |
| URG | Ur Energy Inc | 3.07 | 246.08 M | -0.04 | -1.29 | 726.41 K | 2.23 M |
| GORO | Gold Resource Corp | 17.347 | 554.41 M | -0.2235 | -1.27 | 121.85 K | 2.11 M |
| ITP | IT Tech Packaging Inc | 51.3311 | 978.9 K | -0.875 | -1.68 | 20.04 K | 1.03 M |
| CVM | Cel-Sci Corp | 5175.00 | 20.93 M | -225.00 | -4.17 | 186 | 962.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.5046 | 250.45 M | -0.2746 | -4.05 | 121.75 K | 791.9 K |
| PLG | Platinum Group Metals Ltd | 234.00 | 136.84 M | -4.00 | -1.68 | 2.6 K | 607.23 K |
| INTT | Intest Corp | 4.2255 | 189.31 M | -0.0291 | -0.68 | 122.36 K | 517.03 K |
| EPM | Evolution Petroleum Corp | 3.7226 | 139.4 M | -0.0245 | -0.65 | 97.4 K | 362.58 K |
| BRN | Barnwell Industries | 6.5655 | 12.31 M | -0.4474 | -6.38 | 37.29 K | 244.83 K |
| NNVC | Nanoviricides Inc | 88.20 | 34.48 M | -2.80 | -3.08 | 2.61 K | 230.55 K |
| SIF | Sifco Industries | 15.6873 | 126.01 M | -0.1157 | -0.73 | 14.4 K | 225.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 2619.00 | 3.78 M | -42.00 | -1.58 | 77 | 201.66 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 96.16 M | -0.60 | -4.17 | 14.57 K | 201.07 K |
| REPX | Riley Exploration Permian Inc | 66.4536 | 976.66 M | -1.031 | -1.53 | 3 K | 199.49 K |
| GSAT | Globalstar | 21.00 | 11.17 B | -0.15 | -0.71 | 8.19 K | 171.93 K |
| XPL | Solitario Zinc Corp | 3.32 | 41.94 M | -0.03 | -0.9 | 49.26 K | 163.55 K |
| GENC | Gencor Industries IN | 5.2534 | 258.27 M | -0.0533 | -1 | 26.42 K | 138.81 K |
| USBC | USBC, Inc. | 3480.00 | 142.11 M | -120.00 | -3.33 | 37 | 128.76 K |
| UUUU | Energy Fuels Inc | 69.785 | 1.77 B | -0.59 | -0.84 | 1.81 K | 126.17 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1542 | 74.34 M | -0.0789 | -1.51 | 23.75 K | 122.43 K |
| CPHI | China Pharma Holdings | 272.00 | 24.08 M | -6.0001 | -2.16 | 436 | 118.59 K |
| FRD | Friedman Industries Inc | 7.181 | 275.24 M | -0.1187 | -1.63 | 16.3 K | 117.05 K |
| INUV | Inuvo Inc | 25.80 | 6.35 M | -0.40 | -1.53 | 2.11 K | 54.44 K |
| GLU | Gabelli Global Utility | 7.2929 | 114.2 M | -0.0762 | -1.03 | 6.1 K | 44.49 K |
| LODE | Comstock Mining Inc | 700.00 | 120.17 M | -10.00 | -1.41 | 52 | 36.4 K |
| CMT | Core Molding Technologies Inc | 6.073 | 200.01 M | -0.0594 | -0.97 | 5.3 K | 32.19 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 138.32 M | -140.00 | -6.45 | 14 | 28.42 K |
| DIT | Amcon Distributing Company | 63.8097 | 58.48 M | -0.4832 | -0.75 | 300 | 19.14 K |
| DXR | Daxor Corp | 9.0132 | 49.39 M | -0.0645 | -0.71 | 1.86 K | 16.75 K |
| BKTI | Bk Technologies Inc | 7.3352 | 252.1 M | -0.0399 | -0.54 | 2.26 K | 16.56 K |
| ELMD | Electromed Inc | 3.46 | 206.93 M | -0.15 | -4.16 | 2 K | 6.92 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 389.8 M | -0.1265 | -3.71 | 1.82 K | 5.98 K |
| JOB | General Employment Enterprises | 5.049 | 722.86 M | -0.151 | -2.9 | 1.17 K | 5.91 K |
| CIX | Compx International Inc | 7.4372 | 545.42 M | -0.053 | -0.71 | 732 | 5.44 K |
| MXC | Mexco Energy Corp | 7.8013 | 23.15 M | -0.2422 | -3.01 | 600 | 4.68 K |
| GBR | New Concept Energy Inc | 3.61 | 4.06 M | -0.22 | -5.74 | 100 | 361 |
| OGEN | Oragenics Inc | 63000.00 | 1.58 M | -4500.00 | -6.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.6231 | 5.16 T | -0.1084 | -1.01 | 928.55 M | 9.86 B |
| CSCO | Cisco Systems Inc | 12.177 | 402.18 B | -2.008 | -14.16 | 560.04 M | 6.82 B |
| AKAM | Akamai Technologies | 40.75 | 12.44 B | -7.24 | -15.09 | 42.33 M | 1.72 B |
| MSFT | Microsoft Corporation | 20.9115 | 3.88 T | -0.3574 | -1.68 | 76.67 M | 1.6 B |
| WMT | Walmart Inc. | 13.5042 | 1 T | -0.277 | -2.01 | 47.29 M | 638.56 M |
| PEP | Pepsico Inc | 40.1006 | 193.86 B | -0.6709 | -1.65 | 15.76 M | 631.96 M |
| VZ | Verizon Communications Inc | 16.7453 | 192.93 B | -0.1196 | -0.71 | 21.8 M | 365.05 M |
| WYNN | Wynn Resorts Ltd | 83.0037 | 8.55 B | -0.9533 | -1.14 | 3.21 M | 266.21 M |
| MRVL | Marvell Technology Inc | 16.7506 | 147.97 B | -0.1746 | -1.03 | 10.69 M | 178.98 M |
| WDC | Western Digital Cp | 21.1322 | 116.49 B | -0.3486 | -1.62 | 6.98 M | 147.51 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 69.00 | 10.01 K | -2.00 | -2.82 | 1.47 M | 101.69 M |
| ON | On Semiconductor | 11.19 | 28.7 B | -0.11 | -0.97 | 7.4 M | 82.77 M |
| ORLY | O'Reilly Automotive | 3.826 | 73.67 B | -0.0614 | -1.58 | 20.72 M | 79.28 M |
| NWS | News Cp Cl B | 15.7063 | 15.69 B | -0.3732 | -2.32 | 4.43 M | 69.62 M |
| ZION | Zions Bancorp | 18.1558 | 9.63 B | -0.4943 | -2.65 | 3.75 M | 68.02 M |
| AMKR | Amkor Technology | 6.7602 | 9.2 B | -0.8555 | -11.23 | 8.68 M | 58.65 M |
| IDCC | Interdigital Inc | 41.4579 | 7.61 B | -1.0272 | -2.42 | 1.39 M | 57.43 M |
| TMUS | T-Mobile US | 20.4576 | 181.17 B | -0.2549 | -1.23 | 1.97 M | 40.21 M |
| BPOP | Popular Inc | 25.0252 | 9.96 B | -0.8242 | -3.19 | 1.47 M | 36.85 M |
| ASYS | Amtech Systems Inc | 24.50 | 217.53 M | -2.16 | -8.1 | 1.48 M | 36.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.4999 | 47.36 B | -0.846 | -3.21 | 1.38 M | 35.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9619 | 116.12 B | -0.1432 | -0.75 | 1.8 M | 34.2 M |
| AVT | Avnet Inc | 27.7633 | 7.04 B | -0.237 | -0.85 | 1.12 M | 31.22 M |
| CPB | Campbell Soup Company | 20.8985 | 6.58 B | -0.1401 | -0.67 | 1.32 M | 27.57 M |
| DOX | Amdocs Ltd Ord | 22.7476 | 4.61 B | -0.1639 | -0.72 | 1.18 M | 26.94 M |
| SLAB | Silicon Labs Inc | 45.37 | 7.41 B | -0.40 | -0.87 | 368.09 K | 16.7 M |
| AMRN | Amarin Corp ADR | 164.00 | 490.63 M | -4.40 | -2.61 | 101.25 K | 16.61 M |
| AXTI | Axt Inc | 11.18 | 2.86 B | -0.60 | -5.09 | 1.44 M | 16.08 M |
| DCTH | Delcath Systems Inc | 11.15 | 741.86 M | -0.29 | -2.53 | 1.37 M | 15.32 M |
| KDP | Keurig Dr Pepper Inc | 3.6992 | 48.2 B | -0.1329 | -3.47 | 3.9 M | 14.41 M |
| NXPI | Nxp Semiconductors | 23.136 | 67.37 B | -0.3271 | -1.39 | 585.4 K | 13.54 M |
| WEN | Wendys Company | 3.1572 | 1.56 B | -0.0583 | -1.81 | 4.09 M | 12.9 M |
| UPBD | Upbound Group Inc. | 32.19 | 1.39 B | -0.25 | -0.77 | 400 K | 12.88 M |
| CHRD | Chord Energy Corp | 18.8899 | 7.9 B | -0.4465 | -2.31 | 599 K | 11.32 M |
| EXEL | Exelixis Inc | 9.67 | 17.04 B | -0.09 | -0.92 | 1.15 M | 11.1 M |
| MNKD | Mannkind Corp | 25.30 | 1.34 B | -0.40 | -1.56 | 437.58 K | 11.07 M |
| VC | Visteon Corp | 40.6459 | 1.95 B | -0.5741 | -1.39 | 265 K | 10.77 M |
| CSIQ | Canadian Solar Inc | 13.81 | 681.68 M | -0.07 | -0.5 | 758.26 K | 10.47 M |
| HTHT | Huazhu Group Ltd ADR | 3.6993 | 15.75 B | -0.1712 | -4.42 | 2.81 M | 10.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2281 | 29.98 B | -0.2367 | -2.26 | 978.7 K | 10.01 M |
| CBSH | Commerce Bancshares | 18.6184 | 7.89 B | -0.1009 | -0.54 | 511.8 K | 9.53 M |
| PAA | Plains All American Pipeline LP | 10.8795 | 17.15 B | -0.0721 | -0.66 | 838.2 K | 9.12 M |
| QMCO | Quantum Corp | 457.60 | 655.39 M | -8.00 | -1.72 | 17.98 K | 8.23 M |
| SVC | Service Properties Trust | 10.1709 | 720.47 M | -0.0759 | -0.74 | 718.89 K | 7.31 M |
| HWC | Hancock Whitney Corp | 20.5706 | 5.21 B | -0.2383 | -1.15 | 350.9 K | 7.22 M |
| TCBI | Texas Capital Bncsh | 24.2644 | 4.4 B | -0.2062 | -0.84 | 287.32 K | 6.97 M |
| UFPI | Universal Forest Prd | 10.5805 | 4.32 B | -0.3291 | -3.02 | 636 K | 6.73 M |
| LSCC | Lattice Semicond | 6.47 | 16.9 B | -0.12 | -1.82 | 1.01 M | 6.55 M |
| AGNC | Agnc Investment Corp | 3.9261 | 10.45 B | -0.0202 | -0.51 | 1.57 M | 6.18 M |
| ARAY | Accuray Inc | 9.87 | 370.22 M | -0.12 | -1.2 | 621.46 K | 6.13 M |
| TFSL | Tfs Financial Corp | 5.07 | 4.57 B | -0.0303 | -0.59 | 1.2 M | 6.08 M |
| MEOH | Methanex Cp | 20.6262 | 5.42 B | -0.144 | -0.69 | 293.4 K | 6.05 M |
| GGAL | Grupo Fin Galicia ADR | 10.6772 | 4.92 B | -0.6014 | -5.33 | 469 K | 5.01 M |
| NTWK | Netsol Tech Inc | 20.70 | 63.17 M | -1.20 | -5.48 | 226.26 K | 4.68 M |
| IBIO | Ibio Inc | 22050.00 | -3800.00 | -14.7 | 202 | 4.45 M | |
| GPRE | Green Plains Inc | 10.3015 | 954 M | -0.0885 | -0.85 | 383.73 K | 3.95 M |
| VHC | VirnetX Holding Corp Common Stock | 233.8233 | 40.49 M | -4.6319 | -1.94 | 16.82 K | 3.93 M |
| NWE | Northwestern Corp | 14.8772 | 5.27 B | -0.0757 | -0.51 | 259.12 K | 3.85 M |
| AIFU | Fanhua Inc. | 286.7268 | 467.56 M | -2.7005 | -0.93 | 12.95 K | 3.71 M |
| AVAV | Aerovironment Inc | 28.80 | 6.14 B | -0.48 | -1.64 | 122.43 K | 3.53 M |
| GRBK | Green Brick Partners | 14.4828 | 2.59 B | -0.92 | -5.97 | 235.22 K | 3.41 M |
| TILE | Interface Inc | 15.3379 | 1.81 B | -0.0887 | -0.57 | 221.2 K | 3.39 M |
| IART | Integra Lifesciences | 16.4779 | 1.12 B | -0.2526 | -1.51 | 204.82 K | 3.37 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6566 | 15.01 B | -0.1225 | -0.96 | 263.03 K | 3.33 M |
| OFIX | Orthofix Intl NV | 29.47 | 280.53 M | -0.50 | -1.67 | 109.63 K | 3.23 M |
| KFRC | Kforce Inc | 12.5682 | 984.4 M | -0.263 | -2.05 | 230 K | 2.89 M |
| GURE | Gulf Resources Inc | 442.05 | 5.08 M | -18.95 | -4.11 | 6.49 K | 2.87 M |
| UMBF | Ump Financial Corp | 31.9321 | 10.14 B | -0.3609 | -1.12 | 85.8 K | 2.74 M |
| WTRE | Watford Holdings Ltd | 14.2089 | -0.2048 | -1.42 | 191.7 K | 2.72 M | |
| RGP | Resources Connection Inc | 12.0513 | 93.35 M | -0.3204 | -2.59 | 221.5 K | 2.67 M |
| FCEL | Fuelcell Energy Inc | 8208.00 | 819.12 M | -129.5996 | -1.55 | 320 | 2.63 M |
| CENTA | Central Garden & Pet | 7.52 | 2.53 B | -0.16 | -2.08 | 338.25 K | 2.54 M |
| CVBF | Cvb Financial Corp | 5.0954 | 3.95 B | -0.0899 | -1.73 | 496.1 K | 2.53 M |
| SEED | Origin Agritech Ltd | 103.60 | 9.35 M | -2.40 | -2.26 | 24.38 K | 2.53 M |
| LSAK | Lesaka Technologies Inc | 10.28 | 287.31 M | -0.28 | -2.65 | 242.81 K | 2.5 M |
| REFR | Research Frontiers | 8.25 | 12.31 M | -0.71 | -7.92 | 298.25 K | 2.46 M |
| CRMT | America's Car-Mart | 24.01 | 7.77 M | -0.45 | -1.84 | 102.32 K | 2.46 M |
| BCRX | Biocryst Pharma Inc | 3.93 | 1.98 B | -0.12 | -2.96 | 620.07 K | 2.44 M |
| LIVN | Livanova Plc OR Sh | 33.52 | 4.97 B | -0.22 | -0.65 | 63.02 K | 2.11 M |
| SRPT | Sarepta Therapeutics | 12.06 | 1.72 B | -0.48 | -3.83 | 172.88 K | 2.08 M |
| DORM | Dorman Products Inc | 15.8966 | 3.89 B | -0.4114 | -2.52 | 129.32 K | 2.06 M |
| VCEL | Vericel Corproation | 51.40 | 2.94 B | -0.80 | -1.53 | 35.98 K | 1.85 M |
| NVMI | Nova Ltd | 9.58 | 10.42 B | -0.25 | -2.54 | 186.88 K | 1.79 M |
| CRIS | Curis Inc | 298.00 | 3.8 M | -6.00 | -1.97 | 5.93 K | 1.77 M |
| NSIT | Insight Enterpr | 14.45 | 5.07 B | -0.44 | -2.96 | 121.1 K | 1.75 M |
| CTRN | Citi Trends Inc | 20.6831 | 359.01 M | -0.224 | -1.07 | 82.19 K | 1.7 M |
| NBIX | Neurocrine Bioscienc | 7.34 | 17.15 B | -0.10 | -1.34 | 228.63 K | 1.68 M |
| ALTO | Alto Ingredients Inc | 79.80 | 287.79 M | -2.10 | -2.56 | 20.57 K | 1.64 M |
| PPC | Pilgrim's Pride | 5.0202 | 6.49 B | -0.1345 | -2.61 | 317.94 K | 1.6 M |
| ICUI | I C U Medical Inc | 41.71 | 4.43 B | -0.30 | -0.71 | 38.02 K | 1.59 M |
| PENN | Penn Natl Gaming Inc | 7.7085 | 2.35 B | -0.0525 | -0.68 | 204.69 K | 1.58 M |
| AXON | Axon Enterprise Inc | 4.05 | 25.01 B | -0.07 | -1.7 | 380.2 K | 1.54 M |
| ATRO | Astronics Cp | 6.8258 | 2.59 B | -0.371 | -5.16 | 219.15 K | 1.5 M |
| ALNY | Alnylam Pharmaceuticals | 9.76 | 20.98 B | -0.16 | -1.61 | 148.4 K | 1.45 M |
| CHCO | City Holding Company | 21.3904 | 2 B | -0.2141 | -0.99 | 66.6 K | 1.42 M |
| FFBC | First Finl Bncp [Oh] | 8.9684 | 3.42 B | -0.1254 | -1.38 | 157.71 K | 1.41 M |
| SIGA | Siga Technologies Inc | 8.0841 | 207.65 M | -0.1611 | -1.95 | 172.77 K | 1.4 M |
| ROCK | Gibraltar Ind Inc | 11.02 | 916.41 M | -0.10 | -0.9 | 120.19 K | 1.32 M |
| CLAR | Clarus Corp | 6.256 | 197.95 M | -0.0515 | -0.82 | 210.85 K | 1.32 M |
| TULP | Bloomia Holdings, Inc. | 26.0568 | 11.98 M | -1.4537 | -5.28 | 50.23 K | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.2069 | 348.53 B | -0.116 | -1.02 | 132.24 M | 1.48 B |
| C | Citigroup Inc | 35.1177 | 205.34 B | -0.4408 | -1.24 | 41.03 M | 1.44 B |
| HPQ | HP Inc | 13.9375 | 26.04 B | -0.1149 | -0.82 | 50.97 M | 710.37 M |
| WMT | Walmart Stores | 13.5366 | 1 T | -0.2776 | -2.01 | 47.29 M | 640.09 M |
| FCX | Freeport-Mcmoran Inc | 39.4187 | 86.81 B | -0.1985 | -0.5 | 14.84 M | 584.8 M |
| F | Ford Motor Company | 8.1167 | 47.52 B | -0.0712 | -0.87 | 65.33 M | 530.3 M |
| COP | ConocoPhillips | 31.7951 | 168.26 B | -0.2632 | -0.82 | 14.92 M | 474.53 M |
| NOK | Nokia Corp ADR | 6.6795 | -0.5218 | -7.25 | 59.55 M | 397.77 M | |
| VZ | Verizon Communications Inc | 16.7453 | -0.1196 | -0.71 | 21.8 M | 365.05 M | |
| GLW | Corning Inc | 15.1874 | 102.94 B | -0.4386 | -2.81 | 21.48 M | 326.17 M |
| ALL | Allstate Corp | 22.2425 | 65.99 B | -0.8269 | -3.58 | 14.26 M | 317.12 M |
| MET | Metlife Inc | 31.5354 | 64.29 B | -0.2202 | -0.69 | 9.92 M | 312.92 M |
| GM | General Motors Company | 26.6865 | 73.23 B | -0.3942 | -1.46 | 11.54 M | 308.03 M |
| CVS | CVS Corp | 22.4398 | 114.88 B | -0.2451 | -1.08 | 13.21 M | 296.4 M |
| WPM | Wheaton Precious Metals | 28.256 | 59.86 B | -0.4706 | -1.64 | 10.48 M | 296.17 M |
| MS | Morgan Stanley | 20.9925 | 296.05 B | -0.2471 | -1.16 | 12.86 M | 269.88 M |
| CL | Colgate-Palmolive Company | 27.1789 | 77.82 B | -0.2063 | -0.75 | 9.37 M | 254.59 M |
| AAP | Advance Auto Parts Inc | 56.1471 | 2.76 B | -0.6454 | -1.14 | 4.43 M | 248.62 M |
| NEM | Newmont Mining Corp | 40.4936 | 117.05 B | -0.6396 | -1.55 | 6.04 M | 244.45 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.865 | 2.1 T | -0.1726 | -1.91 | 26.35 M | 233.6 M |
| CF | Cf Industries Holdings | 21.0555 | 18.58 B | -0.2171 | -1.02 | 10.72 M | 225.74 M |
| ADM | Archer Daniels Midland | 23.3383 | 33.78 B | -0.382 | -1.61 | 9.5 M | 221.7 M |
| PM | Philip Morris International Inc | 29.042 | 306.52 B | -0.1816 | -0.62 | 7.24 M | 210.15 M |
| USB | U.S. Bancorp | 17.1357 | 94.22 B | -0.1107 | -0.64 | 12.2 M | 209.09 M |
| LH | Laboratory Corp of America Holdings | 71.8149 | 30.23 B | -2.464 | -3.32 | 2.51 M | 180.29 M |
| TX | Ternium S.A. ADR | 16.1117 | 10.63 B | -0.4507 | -2.72 | 10.92 M | 175.89 M |
| TRV | The Travelers Companies Inc | 41.2344 | 82.61 B | -0.2469 | -0.6 | 4.19 M | 172.92 M |
| MDT | Medtronic Inc | 26.9281 | 129.18 B | -0.2674 | -0.98 | 5.79 M | 156.02 M |
| TGT | Target Corporation | 35.3183 | 73.1 B | -0.2913 | -0.82 | 4.4 M | 155.39 M |
| BMY | Bristol-Myers Squibb Company | 15.2169 | 127.39 B | -0.1072 | -0.7 | 9.34 M | 142.14 M |
| TAP | Molson Coors Brewing Company | 30.9186 | 7.38 B | -1.4209 | -4.39 | 4.48 M | 138.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0714 | 81.23 B | -0.016 | -0.52 | 44.3 M | 136.05 M |
| TM | Toyota Motor Corp Ltd | 62.1134 | 246.97 B | -0.5664 | -0.9 | 2.11 M | 130.84 M |
| CMI | Cummins Inc | 76.7382 | 62.69 B | -0.4557 | -0.59 | 1.68 M | 128.82 M |
| AFL | Aflac Inc | 19.578 | 62.7 B | -0.1174 | -0.6 | 6.57 M | 128.69 M |
| NKE | Nike Inc | 18.7445 | 56.09 B | -0.0994 | -0.53 | 6.75 M | 126.57 M |
| IFF | International Flavors & Fragrances | 38.8217 | 20.13 B | -2.5857 | -6.24 | 3.24 M | 125.76 M |
| BG | Bunge Ltd | 47.1642 | 19.21 B | -0.5124 | -1.07 | 2.53 M | 119.32 M |
| TFC | Truist Financial Corp | 16.4224 | 59.79 B | -0.2358 | -1.42 | 7.14 M | 117.19 M |
| RIO | Rio Tinto Plc ADR | 28.3874 | 135.45 B | -0.4176 | -1.45 | 4.09 M | 116.23 M |
| NVS | Novartis Ag ADR | 27.7476 | 302.65 B | -0.2239 | -0.8 | 4.17 M | 115.78 M |
| GD | General Dynamics Corp | 54.4106 | 98.11 B | -0.4507 | -0.82 | 2.08 M | 113.33 M |
| DGX | Quest Diagnostics Inc | 42.6136 | 28.66 B | -0.4262 | -0.99 | 2.63 M | 111.91 M |
| HIG | Hartford Financial Services Group | 21.4411 | 36.61 B | -0.1393 | -0.65 | 5.1 M | 109.45 M |
| PNC | PNC Bank | 40.6434 | 91.67 B | -0.2292 | -0.56 | 2.42 M | 98.29 M |
| AZO | Autozone | 259.64 | 52.34 B | -2.12 | -0.81 | 361.07 K | 93.75 M |
| KEY | Keycorp | 5.5561 | 22.52 B | -0.1613 | -2.82 | 16.18 M | 89.89 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.0863 | 6.43 B | -1.4681 | -4.02 | 2.5 M | 87.81 M |
| IP | International Paper Company | 22.3662 | 17.97 B | -0.1902 | -0.84 | 3.72 M | 83.09 M |
| NOC | Northrop Grumman Corp | 47.6301 | 78.01 B | -0.4752 | -0.99 | 1.68 M | 80.23 M |
| DEO | Diageo Plc ADR | 50.1085 | 55.61 B | -2.6463 | -5.02 | 1.58 M | 79.24 M |
| AU | Anglogold Ashanti Ltd ADR | 36.6726 | 44.31 B | -0.6067 | -1.63 | 2.16 M | 79.13 M |
| ITT | ITT Inc | 16.3805 | 19.14 B | -0.1049 | -0.64 | 4.62 M | 75.66 M |
| KGC | Kinross Gold Corp | 14.4595 | 24.4 B | -0.1394 | -0.95 | 5.16 M | 74.62 M |
| TXT | Textron Inc | 26.3854 | 14.28 B | -0.2236 | -0.84 | 2.75 M | 72.56 M |
| UHS | Universal Health Services | 39.1945 | 11.42 B | -1.2208 | -3.02 | 1.81 M | 70.89 M |
| IAG | Iamgold Corp | 19.215 | 9.79 B | -0.1032 | -0.53 | 3.69 M | 70.83 M |
| TS | Tenaris S.A. ADR | 28.6578 | 30.76 B | -0.5197 | -1.78 | 2.46 M | 70.44 M |
| PPL | PPL Corp | 11.5788 | 26.5 B | -0.0839 | -0.72 | 5.8 M | 67.11 M |
| SO | Southern Company | 19.6117 | 107.66 B | -0.1155 | -0.59 | 3.38 M | 66.37 M |
| DHI | D.R. Horton | 10.4477 | 39.21 B | -0.0846 | -0.8 | 6.14 M | 64.12 M |
| VFC | V.F. Corp | 14.0477 | 7.88 B | -0.0931 | -0.66 | 4.51 M | 63.36 M |
| KR | Kroger Company | 7.0635 | 41.23 B | -0.0376 | -0.53 | 8.72 M | 61.57 M |
| DB | Deutsche Bank Ag | 40.9261 | 67.95 B | -1.0982 | -2.61 | 1.48 M | 60.44 M |
| PHM | Pultegroup | 6.514 | 24.17 B | -0.1447 | -2.17 | 9.27 M | 60.42 M |
| GL | Globe Life Inc | 24.3282 | 12.08 B | -0.6661 | -2.67 | 2.47 M | 60.2 M |
| MFC | Manulife Financial Corp | 9.356 | 72.55 B | -0.4714 | -4.8 | 6.37 M | 59.61 M |
| BAP | Credicorp Ltd | 63.5974 | 29.02 B | -2.3289 | -3.53 | 913.18 K | 58.08 M |
| BYD | Boyd Gaming Corp | 11.3308 | 5.45 B | -0.2614 | -2.25 | 4.87 M | 55.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1633 | 15.11 B | -0.143 | -1.96 | 7.68 M | 55.01 M |
| CRL | Charles River Laboratories Intl | 37.13 | 16.33 B | -0.65 | -1.72 | 1.47 M | 54.71 M |
| SAN | Banco Santander ADR | 4.8151 | 174.89 B | -0.162 | -3.25 | 11.33 M | 54.54 M |
| KIM | Kimco Realty Corp | 9.2618 | 16.92 B | -0.0893 | -0.95 | 5.74 M | 53.18 M |
| TSN | Tyson Foods | 13.5616 | 20.85 B | -0.1104 | -0.81 | 3.92 M | 53.16 M |
| HSBC | HSBC Holdings Plc ADR | 26.0612 | 304.63 B | -0.3855 | -1.46 | 2.01 M | 52.38 M |
| DXC | Dxc Technology Company | 8.0922 | 2.31 B | -0.0556 | -0.68 | 6.39 M | 51.7 M |
| MAS | Masco Corp | 10.8661 | 16.29 B | -0.1795 | -1.63 | 4.74 M | 51.53 M |
| JOE | St. Joe Company | 25.0754 | 4.02 B | -0.5991 | -2.33 | 2.03 M | 50.82 M |
| CB | Chubb Ltd | 42.2968 | 142.04 B | -0.2189 | -0.51 | 1.11 M | 46.95 M |
| EDU | New Oriental Education & Technology Group ADR | 21.6194 | 8.14 B | -0.2276 | -1.04 | 2.13 M | 46.01 M |
| TOL | Toll Brothers Inc | 19.5389 | 13.64 B | -0.1084 | -0.55 | 2.25 M | 43.96 M |
| CYH | Community Health Systems | 30.4941 | 311.67 M | -0.4734 | -1.53 | 1.44 M | 43.92 M |
| INFY | Infosys Ltd ADR | 4.9101 | 49.78 B | -0.0503 | -1.01 | 8.76 M | 42.99 M |
| DLB | Dolby Laboratories | 41.1168 | 6.05 B | -0.5892 | -1.41 | 1.04 M | 42.68 M |
| LEA | Lear Corp | 42.2327 | 5.23 B | -0.2667 | -0.63 | 1 M | 42.37 M |
| UL | Unilever Plc ADR | 20.4046 | 142.19 B | -0.1183 | -0.58 | 2.04 M | 41.53 M |
| GFI | Gold Fields Ltd ADR | 9.7526 | 31.88 B | -0.1892 | -1.9 | 4.14 M | 40.39 M |
| KBH | KB Home | 12.5318 | 2.94 B | -0.143 | -1.13 | 3.16 M | 39.57 M |
| NVR | NVR Inc | 759.00 | 15.38 B | -5.55 | -0.73 | 51.75 K | 39.28 M |
| EAT | Brinker International | 18.6886 | 8.21 B | -0.1539 | -0.82 | 2.07 M | 38.65 M |
| CAG | Conagra Brands Inc | 10.1026 | 6.95 B | -0.089 | -0.87 | 3.82 M | 38.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.3476 | 165.11 B | -0.2892 | -0.69 | 915.3 K | 37.85 M |
| IPI | Intrepid Potash Inc | 370.4888 | 445.57 M | -2.0304 | -0.55 | 96.06 K | 35.59 M |
| AN | Autonation Inc | 33.07 | 5.77 B | -0.50 | -1.49 | 1.06 M | 35.09 M |
| TRI | Thomson Reuters Corp | 26.0293 | 48.67 B | -0.8635 | -3.21 | 1.33 M | 34.67 M |
| RHI | Robert Half International Inc | 22.9363 | 4.3 B | -0.1242 | -0.54 | 1.46 M | 33.49 M |
| HSY | Hershey Foods Corp | 34.7445 | 34.83 B | -0.5102 | -1.45 | 961.6 K | 33.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 37.5485 | 44.53 B | -0.1986 | -0.53 | 874.3 K | 32.83 M |
| OC | Owens Corning Inc | 28.3231 | 9.06 B | -0.6648 | -2.29 | 1.13 M | 31.92 M |
| CIM | Chimera Investment Corp | 8.9082 | 554.57 M | -0.2147 | -2.35 | 3.33 M | 29.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4245.7983 | -131.9087 | -3.01 | 445.95 K | 1.89 B | |
| PD | Precision Drilling Corp | 208.40 | -1.60 | -0.76 | 1.28 M | 267.61 M | |
| MFC | Manulife Fin | 9.3933 | -0.5076 | -5.13 | 11.78 M | 110.66 M | |
| ABX | Barrick Mining Corp | 35.4874 | -0.187 | -0.52 | 2.54 M | 90.1 M | |
| K | Kinross Gold Corp | 14.3859 | -0.0959 | -0.66 | 4.97 M | 71.44 M | |
| TRI | Thomson Reuters Corp | 26.1184 | -0.719 | -2.68 | 2.17 M | 56.76 M | |
| X | TMX Group Ltd | 5.5246 | -0.0944 | -1.68 | 7.86 M | 43.44 M | |
| WPM | Wheaton Precious Metals Corp | 27.8859 | -0.3432 | -1.22 | 1.36 M | 37.95 M | |
| RCI-B | Rogers Communications Inc | 19.6288 | -0.1753 | -0.89 | 1.68 M | 32.92 M | |
| BCE | BCE Inc | 15.1535 | -0.1887 | -1.23 | 1.92 M | 29.05 M | |
| CAE | Cae Inc | 10.919 | -0.3513 | -3.12 | 2.59 M | 28.23 M | |
| SLF | Sun Life Financial Inc | 17.586 | -0.1576 | -0.89 | 1.52 M | 26.68 M | |
| T | Telus Corp | 5.7097 | -0.1145 | -1.97 | 3.27 M | 18.68 M | |
| BBD-B | Bombardier Inc Series B | 140.3151 | -1.5893 | -1.12 | 117.95 K | 16.55 M | |
| FNV | Franco-Nevada Corp | 24.5712 | -0.1836 | -0.74 | 641.8 K | 15.77 M | |
| QTRH | Quarterhill Inc | 4.367 | -0.068 | -1.53 | 3.09 M | 13.51 M | |
| CHR | Chorus Aviation Inc | 28.1156 | -0.5657 | -1.97 | 462.55 K | 13 M | |
| CLS | Celestica Inc Sv | 11.50 | -0.20 | -1.71 | 1.07 M | 12.34 M | |
| GIL | Gildan Activewear Inc | 12.0795 | -0.126 | -1.03 | 954.8 K | 11.53 M | |
| AGI | Alamos Gold Inc Cls A | 13.4195 | -0.5146 | -3.69 | 826.72 K | 11.09 M | |
| LUN | Lundin Mining Corp | 5.7327 | -0.0471 | -0.81 | 1.87 M | 10.74 M | |
| FTS | Fortis Inc | 19.0737 | -0.2426 | -1.26 | 555.25 K | 10.59 M | |
| AG | First Majestic Silver Corp | 12.9952 | -0.1973 | -1.5 | 679.27 K | 8.83 M | |
| AC | Air Canada | 3.39 | -0.03 | -0.88 | 2.49 M | 8.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.5219 | -1.1361 | -2.6 | 166.5 K | 7.08 M | |
| IAG | IA Financial Corp Inc | 23.9008 | -0.1695 | -0.7 | 287.2 K | 6.86 M | |
| DML | Denison Mines Corp | 3.3781 | -0.0419 | -1.23 | 1.73 M | 5.86 M | |
| VET | Vermilion Energy Inc | 22.9789 | -0.1584 | -0.68 | 205.4 K | 4.72 M | |
| BBD-A | Bombardier Inc | 154.50 | -1.50 | -0.96 | 29.45 K | 4.55 M | |
| MX | Methanex Corp | 20.5334 | -0.1299 | -0.63 | 216.46 K | 4.44 M | |
| EMA | Emera Incorporated | 15.0798 | -0.2237 | -1.46 | 292.99 K | 4.42 M | |
| AIM | Aimia Inc | 12.1622 | -0.0723 | -0.59 | 340 K | 4.14 M | |
| CS | Capstone Mining Corp | 4.77 | -0.04 | -0.83 | 860.6 K | 4.11 M | |
| CG | Centerra Gold Inc | 7.3458 | -0.0783 | -1.05 | 544 K | 4 M | |
| CFP | Canfor Corp | 12.61 | -0.19 | -1.48 | 246.3 K | 3.11 M | |
| ONEX | Onex Corp | 31.957 | -0.3953 | -1.22 | 79.23 K | 2.53 M | |
| AGF-B | AGF Management Limited | 7.5258 | -0.121 | -1.58 | 321.52 K | 2.42 M | |
| LB | Laurentian Bank | 24.8769 | -0.4337 | -1.71 | 90.71 K | 2.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.8765 | -0.0802 | -0.57 | 158.15 K | 2.19 M | |
| ATH | Athabasca Oil Corp | 16.35 | -0.09 | -0.55 | 121.14 K | 1.98 M | |
| STN | Stantec Inc | 11.9952 | -0.261 | -2.13 | 156.94 K | 1.88 M | |
| CIGI | Colliers International Group Inc | 16.4409 | -0.2054 | -1.23 | 111.29 K | 1.83 M | |
| MSV | Minco Silver Corp | 5.89 | -0.41 | -6.51 | 303.9 K | 1.79 M | |
| PSI | Pason Systems Inc | 8.0951 | -0.261 | -3.12 | 215.14 K | 1.74 M | |
| URE | Ur-Energy Inc | 3.05 | -0.05 | -1.61 | 496.87 K | 1.52 M | |
| CGG | China Gold Int Resources Corp | 4.221 | -0.098 | -2.27 | 349.28 K | 1.47 M | |
| OGC | Oceanagold Corp | 6.913 | -0.1372 | -1.95 | 206.97 K | 1.43 M | |
| KEI | Kolibri Global Energy Inc | 46.50 | -0.70 | -1.48 | 29.31 K | 1.36 M | |
| CF | Canaccord Genuity Group Inc | 3.9057 | -0.061 | -1.54 | 334.6 K | 1.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 4986.668 | -49.8447 | -0.99 | 245 | 1.22 M | |
| CJR-B | Corus Entertainment Inc | 9.964 | -0.0998 | -0.99 | 122.3 K | 1.22 M | |
| QBR-B | Quebecor Inc | 6.854 | -0.0626 | -0.91 | 176 K | 1.21 M | |
| MARI | Marimaca Copper Corp | 36.25 | -0.25 | -0.68 | 31.86 K | 1.16 M | |
| BCE-PI | BCE Inc Pref AI | 10.8156 | -0.0699 | -0.64 | 104.23 K | 1.13 M | |
| CCA | Cogeco Communications Inc | 26.1149 | -0.254 | -0.96 | 42.75 K | 1.12 M | |
| RFA | RFA Financial Inc. | 26.7521 | -0.1808 | -0.67 | 40.57 K | 1.09 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.35 | -0.12 | -0.89 | 81.29 K | 1.09 M | |
| LNR | Linamar Corp | 18.2724 | -0.2863 | -1.54 | 56.65 K | 1.04 M | |
| ITH | International Tower Hill Mines Ltd | 9.46 | -0.13 | -1.36 | 89.6 K | 847.62 K | |
| MTL | Mullen Group Ltd | 9.5238 | -0.2587 | -2.64 | 78 K | 742.86 K | |
| HMMC | Hemlo Mining Corp. | 328.50 | -9.00 | -2.67 | 2.2 K | 722.04 K | |
| MRE | Martinrea International Inc | 8.3305 | -0.1143 | -1.35 | 83.63 K | 696.7 K | |
| NWC | The North West Company Inc | 10.8247 | -0.1389 | -1.27 | 63.91 K | 691.77 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.4899 | -0.1423 | -0.56 | 26.27 K | 669.54 K | |
| ESI | Ensign Energy Services Inc | 4.1791 | -0.0408 | -0.97 | 158.82 K | 663.72 K | |
| PTM | Platinum Group Metals Ltd | 233.00 | -2.00 | -0.85 | 2.79 K | 649.14 K | |
| ATS | Ats Corp | 7.01 | -0.11 | -1.54 | 88.6 K | 621.09 K | |
| BCE-PE | Bce Inc Pref E | 10.1642 | -0.1124 | -1.09 | 60 K | 609.85 K | |
| III | Imperial Metals Corp | 11.755 | -0.29 | -2.41 | 50.63 K | 595.14 K | |
| TFII | Tfi International Inc | 9.4209 | -0.0857 | -0.9 | 62.7 K | 590.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7757 | -0.103 | -2.11 | 114.53 K | 546.96 K | |
| LGO | Largo Resources Ltd | 45.00 | -3.00 | -6.25 | 11.7 K | 526.54 K | |
| WSP | WSP Global Inc | 21.7868 | -0.196 | -0.89 | 21.98 K | 478.85 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9145 | -0.0278 | -0.71 | 121.94 K | 477.32 K | |
| NPK | Verde Agritech Plc | 7.98 | -0.07 | -0.87 | 57.3 K | 457.25 K | |
| AIF | Altus Group Ltd | 7.5105 | -0.0935 | -1.23 | 60.62 K | 455.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3313 | -0.0516 | -0.55 | 47.9 K | 446.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3296 | -0.1211 | -1.28 | 46.54 K | 434.21 K | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 113.29 K | 407.84 K | |
| ORE | Orezone Gold Corp | 3.72 | -0.05 | -1.33 | 109.28 K | 406.52 K | |
| ETG | Entree Resources Ltd | 3.20 | -0.03 | -0.93 | 126.1 K | 403.52 K | |
| TRX | Trx Gold Corporation | 6.85 | -0.04 | -0.58 | 52.32 K | 358.36 K | |
| TCL-A | Transcontinental Inc | 6.9384 | -0.1106 | -1.57 | 51.41 K | 356.7 K | |
| AFN | Ag Growth International Inc | 27.7568 | -0.2018 | -0.72 | 12.5 K | 346.96 K | |
| CCL-B | CCL Industries Inc | 5.4486 | -0.0811 | -1.47 | 58.71 K | 319.89 K | |
| EIF | Exchange Income Corp | 7.4796 | -0.0502 | -0.67 | 41.4 K | 309.66 K | |
| ALS | Altius Minerals Corp | 11.6122 | -0.2757 | -2.32 | 26.2 K | 304.26 K | |
| ORV | Orvana Minerals J | 3.52 | -0.03 | -0.85 | 74.6 K | 262.58 K | |
| PHX | Phx Energy Services Corp | 6.4828 | -0.2342 | -3.49 | 38.56 K | 249.96 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.1816 | -1.64 | 22.11 K | 240.96 K | |
| DII-B | Dorel Industries Inc | 9.6259 | -0.0525 | -0.54 | 24.7 K | 237.74 K | |
| WRG | Western Energy Services Corp | 1008.00 | -24.00 | -2.33 | 232 | 233.86 K | |
| SII | Sprott Inc | 49.0917 | -1.0961 | -2.18 | 4.68 K | 229.75 K | |
| ELEF | Silver Elephant Mining Corp | 32.0824 | -0.3307 | -1.02 | 7.12 K | 228.36 K | |
| TPX-B | Molson Coors Canada Inc | 30.8925 | -1.536 | -4.74 | 7.29 K | 225.11 K | |
| LFE | Canadian Life Companies Split Corp | 3.3022 | -0.0596 | -1.77 | 59 K | 194.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2834 | -0.0355 | -0.67 | 35.47 K | 187.4 K | |
| SIA | Sienna Senior Living Inc | 4.0425 | -0.0338 | -0.83 | 38.72 K | 156.51 K | |
| VLN | Velan Inc Sv | 12.426 | -0.1176 | -0.94 | 11.2 K | 139.17 K | |
| PWF-PO | Power Financial Corp Pref O | 10.3192 | -0.0619 | -0.6 | 13.16 K | 135.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6757.3999 | 324.89 K | -146.8999 | -2.13 | 154.73 K | 1.05 B |
| HDYNQ | Hyperdynamics Corporation | 36.40 | -1.84 | -4.81 | 142.79 K | 5.2 M | |
| LNWO | Light & Wonder, Inc. | 9.89 | 6.2 B | -0.16 | -1.59 | 345.8 K | 3.42 M |
| ERHE | ERHC Energy Inc | 20.00 | 575.89 K | -1.00 | -4.76 | 124.02 K | 2.48 M |
| BYDDY | BYD Company Limited | 8.80 | 77.5 B | -0.39 | -4.24 | 198.24 K | 1.74 M |
| CHGS | China Gengsheng Minerals Inc | 3.34 | 2.68 K | -0.19 | -5.38 | 519.36 K | 1.73 M |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.16 | -3.57 | 343.66 K | 1.48 M |
| NTPIF | Nam Tai Property Inc. | 6.94 | 262.33 M | -0.17 | -2.39 | 198.15 K | 1.38 M |
| VRSEF | Verisante Technology Inc | 6.87 | 92.27 K | -0.099 | -1.42 | 113.18 K | 777.54 K |
| BRDCY | Bridgestone Corporation | 6.1532 | 33.02 B | -0.0612 | -0.98 | 92.94 K | 571.89 K |
| ERINQ | Erin Energy Corporation | 4.5589 | 21.53 K | -0.0246 | -0.54 | 102.04 K | 465.2 K |
| NKRSF | Niko Resources Ltd | 79.232 | -2.4411 | -2.99 | 5.6 K | 443.7 K | |
| SEII | Sharing Economy International Inc | 7840.00 | 645.17 K | -160.00 | -2 | 53 | 415.52 K |
| MRNJ | Metatron Inc | 24959.0508 | 1.52 M | -389.9863 | -1.54 | 12 | 299.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.2351 | 785 | -0.186 | -1.63 | 26.31 K | 295.6 K |
| VNPKF | Verde Agritech Ltd. | 7.9502 | 24.27 M | -0.156 | -1.92 | 36.34 K | 288.88 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.44 | 14.07 K | -0.08 | -1.45 | 46.81 K | 254.67 K |
| PDGO | Paradigm Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 79.07 K | 253.03 K | |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | -24.00 | -3.87 | 388 | 231.25 K |
| ESNC | EnSync Inc | 5.55 | 1 | -0.05 | -0.89 | 31.05 K | 172.31 K |
| GAMI | GAMCO Investors Inc | 18.8859 | 536.94 M | -0.2351 | -1.23 | 8.17 K | 154.32 K |
| EFIR | EGPI Firecreek Inc | 13400.00 | 476 | -2400.00 | -15.19 | 11 | 147.4 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | -0.64 | -1.99 | 3.05 K | 96.07 K |
| LASLY | Lentuo International Inc | 5.53 | 3.26 K | -0.17 | -2.98 | 16.51 K | 91.31 K |
| TREVQ | Trevali Mining Corporation | 23.038 | -0.574 | -2.43 | 3.91 K | 90.08 K | |
| CYRNQ | CYRNQ | 77.998 | 799 | -1.002 | -1.27 | 911 | 71.06 K |
| ECXJ | CXJ Group Co. Limited | 14.00 | 131.93 M | -2.00 | -12.5 | 5 K | 70 K |
| EGDFF | Energold Drilling Corp | 4.532 | -0.078 | -1.69 | 13.2 K | 59.82 K | |
| FBCD | FBC Holding Inc | 8.05 | 1.52 M | -3.80 | -32.07 | 6.35 K | 51.09 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 235 | -180.00 | -37.5 | 120 | 36 K |
| CALIQ | China Auto Logistics Inc. | 17.94 | 484 | -0.42 | -2.29 | 1.7 K | 30.5 K |
| SIMPQ | Simply Inc | 242.525 | 1.55 K | -12.45 | -4.88 | 105 | 25.47 K |
| GSFI | Green Stream Holdings Inc | 476.5195 | 654.18 K | -2.6473 | -0.55 | 36 | 17.15 K |
| ANDI | Andiamo Corporation | 35.70 | -2.80 | -7.27 | 318 | 11.35 K | |
| ORBT | Orbit International Corporation | 3.5133 | 8.53 M | -0.1226 | -3.37 | 2.4 K | 8.43 K |
| ONEI | OneMeta AI | 330.00 | 8.95 M | -13.50 | -3.93 | 22 | 7.26 K |
| PMCOF | Prospector Metals Corp. | 3.03 | 68.75 M | -0.03 | -0.98 | 1.63 K | 4.95 K |
| IMTCF | IMTCF | 18.06 | 58.86 M | -0.12 | -0.66 | 100 | 1.81 K |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | -0.60 | -4.76 | 129 | 1.55 K |
| ESGLF | EnviroGold Global Limited | 19.10 | 45.96 M | -2.02 | -9.56 | 75 | 1.43 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | -2.00 | -16.67 | 124 | 1.24 K |
| PTRC | Petro River Oil Corp | 60.20 | -19.80 | -24.75 | 11 | 662.2 | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 3 | 600 | |
| FTEG | For The Earth Corp | 75.0001 | -34.50 | -31.51 | 1 | 75 | |
| APPZ | Monster Arts Inc | 18017.9648 | -1199.9961 | -6.24 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 490000.00 | 9.6 K | -7000.00 | -1.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 76.30 | -1.60 | -2.05 | 248.33 K | 18.95 M | |
| SILV | Silver Valley Metals Corp. | 36.72 | -1.62 | -4.23 | 214.93 K | 7.89 M | |
| OYL | CGX Energy Inc | 8.50 | -0.40 | -4.49 | 916.01 K | 7.79 M | |
| UCU | Ucore Rare Metals Inc | 7.70 | -0.20 | -2.53 | 486.28 K | 3.74 M | |
| MN | Manganese X Energy Corp | 10.50 | -1.00 | -8.7 | 225 K | 2.36 M | |
| SGQ | SouthGobi Resources Ltd | 15.68 | -0.32 | -2 | 145.6 K | 2.28 M | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -0.50 | -1.25 | 45.1 K | 1.78 M | |
| PUMA | Puma Exploration Inc | 35.00 | -1.00 | -2.78 | 48.5 K | 1.7 M | |
| EPO-H | Encanto Potash Corp | 26.00 | -1.50 | -5.45 | 53.28 K | 1.39 M | |
| PTU | Purepoint Uranium Group Inc | 5.70 | -0.30 | -5 | 186.92 K | 1.07 M | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 105.5 K | 949.5 K | |
| MYID | Killi Ltd | 165.1785 | -3.3485 | -1.99 | 5.3 K | 875.45 K | |
| SMD | Strategic Metals Ltd | 3.35 | -0.10 | -2.9 | 216.33 K | 724.69 K | |
| PBM | Pacific Bay Minerals Ltd | 4.125 | -0.375 | -8.33 | 168.4 K | 694.65 K | |
| TIE | Coloured Ties Capital Inc. | 16.4353 | -0.4529 | -2.68 | 41.58 K | 683.43 K | |
| CTH | CoTec Holdings Corp. | 1680.00 | -120.00 | -6.67 | 376 | 631.68 K | |
| REX | Orex Minerals Inc | 7.70 | -0.10 | -1.28 | 77.05 K | 593.28 K | |
| BARU | Baru Gold Corp | 63.5479 | -1.5667 | -2.41 | 9.2 K | 584.89 K | |
| VO | ValOre Metals Corp | 7.50 | -0.10 | -1.32 | 53.2 K | 399 K | |
| GCOM | Green Shift Commodities Ltd. | 24.00 | -1.20 | -4.76 | 16.41 K | 393.96 K | |
| AMM | Almaden Minerals Ltd. | 3.84 | -0.07 | -1.79 | 94 K | 360.96 K | |
| WPG | West Point Gold Corp. | 19.50 | -1.00 | -4.88 | 13.94 K | 271.79 K | |
| RCK | Rock Tech Lithium Inc | 3.50 | -0.20 | -5.41 | 70.3 K | 246.05 K | |
| GNG | Golden Goliath Resources Ltd | 3.29 | -0.14 | -4.08 | 70.96 K | 233.45 K | |
| BSK | Blue Sky Uranium Corp | 33.00 | -2.00 | -5.71 | 6.92 K | 228.46 K | |
| DLTA | Delta Resources Limited | 10.80 | -0.60 | -5.26 | 20 K | 216 K | |
| AAN | Aton Resources Inc | 14.75 | -0.75 | -4.84 | 12.93 K | 190.72 K | |
| LA | Los Andes Copper Ltd | 4.85 | -0.45 | -8.49 | 38.51 K | 186.77 K | |
| KTN | Kootenay Silver Inc | 10.20 | -0.50 | -4.67 | 18.14 K | 185.03 K | |
| PFC | PetroFrontier Corp | 3.55 | -0.05 | -1.39 | 51.5 K | 182.82 K | |
| VDO-H | Nevado Resources Corporation | 12.80 | -2.00 | -13.51 | 13.91 K | 178.11 K | |
| SSE | Silver Spruce Resources Inc | 43.50 | -4.50 | -9.38 | 3.66 K | 159.08 K | |
| WML | Wealth Minerals Ltd | 4.28 | -0.12 | -2.73 | 35.4 K | 151.51 K | |
| PX | Pelangio Exploration Inc | 8.30 | -0.10 | -1.19 | 18.06 K | 149.9 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | -0.1991 | -3.39 | 23.87 K | 135.48 K | |
| LMS | Less Mess Storage Inc. | 7.80 | -0.20 | -2.5 | 16.84 K | 131.33 K | |
| NVT | Nortec Minerals Corp | 9.00 | -1.20 | -11.76 | 13.1 K | 117.9 K | |
| EW | East West Petroleum Corp | 7.1033 | -0.462 | -6.11 | 15.86 K | 112.66 K | |
| ANDC | Andina Copper Corporation | 15.00 | -3.125 | -17.24 | 7.36 K | 110.37 K | |
| KDK | Kodiak Copper Corp | 3.80 | -0.15 | -3.8 | 27.66 K | 105.11 K | |
| MOON | Blue Moon Metals Inc | 19.00 | -1.00 | -5 | 5.43 K | 103.23 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | -0.56 | -4.44 | 8.39 K | 100.97 K | |
| JSPX | JasperX Technologies Inc. | 98.00 | -5.00 | -4.85 | 901 | 88.3 K | |
| JDN | Jayden Resources Inc | 8.10 | -0.60 | -6.9 | 7.65 K | 61.99 K | |
| SNV | Sonoro Energy Ltd | 116.00 | -4.00 | -3.33 | 462 | 53.59 K | |
| BLDS | Badlands Resources Inc. | 29.00 | -0.50 | -1.69 | 1.78 K | 51.62 K | |
| AVCR | Avricore Health Inc | 3.20 | -0.40 | -11.11 | 15.93 K | 50.96 K | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 2.38 K | 42.93 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | -0.48 | -12 | 10.53 K | 37.07 K | |
| COR | Camino Minerals Corporation | 5.00 | -0.20 | -3.85 | 7.27 K | 36.35 K | |
| PLY | Playfair Mining Ltd | 7.20 | -0.30 | -4 | 5.01 K | 36.09 K | |
| CTN | Centurion Minerals Ltd | 547.1989 | -52.7999 | -8.8 | 60 | 32.83 K | |
| NEXG | NeXGold Mining Corp | 16.68 | -0.48 | -2.8 | 1.95 K | 32.53 K | |
| JUGR | Juggernaut Exploration Ltd | 230.00 | -30.00 | -11.54 | 135 | 31.05 K | |
| FP | FP Newspapers Inc | 3.5464 | -0.0273 | -0.76 | 8.14 K | 28.87 K | |
| EON | EON Lithium Corp. | 48.00 | -10.00 | -17.24 | 580 | 27.84 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -0.50 | -2.7 | 1.46 K | 26.28 K | |
| GIGA | Giga Metals Corporation | 4.50 | -0.10 | -2.17 | 5.75 K | 25.88 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 3.67 K | 25.68 K | |
| AORO | Aloro Mining Corp | 14.00 | -0.20 | -1.41 | 1.5 K | 21 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | -10.00 | -3.85 | 78 | 19.5 K | |
| CKG | Chesapeake Gold Corp | 13.50 | -0.07 | -0.52 | 1.35 K | 18.23 K | |
| SR | Strategic Resources Inc | 67.50 | -9.00 | -11.76 | 231 | 15.59 K | |
| MXL-H | MX Gold Corp | 7.10 | -0.30 | -4.05 | 2.15 K | 15.26 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.47 | -0.03 | -0.86 | 4.3 K | 14.92 K | |
| RUSH | Carolina Rush Corporation | 3.40 | -0.10 | -2.86 | 4.29 K | 14.59 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 1.57 K | 13.2 K | |
| PURO | Platauro Metals Corp. | 85.1419 | -1.6695 | -1.92 | 144 | 12.26 K | |
| BRON | Bronco Resources Corp. | 7.40 | -0.60 | -7.5 | 1.62 K | 12.03 K | |
| IMR | iMetal Resources Inc | 575.00 | -100.00 | -14.81 | 20 | 11.5 K | |
| GR | Great Atlantic Resources Corp | 40.00 | -2.00 | -4.76 | 278 | 11.12 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 703 | 10.8 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -6.00 | -4.76 | 72 | 8.64 K | |
| HAY | Hayasa Metals Inc. | 30.60 | -1.80 | -5.56 | 278 | 8.51 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.80 | -13.33 | 1.38 K | 7.15 K | |
| EU | enCore Energy Corp | 7.92 | -0.18 | -2.22 | 833 | 6.6 K | |
| CUCU | Global Copper Corp. | 10.20 | -0.30 | -2.86 | 593 | 6.05 K | |
| FMN | Fidelity Minerals Corp | 108.7501 | -11.25 | -9.37 | 49 | 5.33 K | |
| FTJ | Fort St. James Nickel Corp | 8.00 | -0.80 | -9.09 | 450 | 3.6 K | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.50 | -7.14 | 500 | 3.25 K | |
| NL | Northern Lion Gold Corp | 8.96 | -0.64 | -6.67 | 297 | 2.66 K | |
| SKEL | Skeleton Coast Uranium Corp. | 114.00 | -12.00 | -9.52 | 16 | 1.82 K | |
| BKM | Pacific Booker Minerals Inc | 9.00 | -0.15 | -1.64 | 160 | 1.44 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 115 | 1.38 K | |
| VLC | Velocity Minerals Ltd | 6.20 | -0.60 | -8.82 | 217 | 1.35 K | |
| NXS | Nexus Gold Corp | 225.00 | -25.00 | -10 | 3 | 675 | |
| AWM | Angel Wing Metals Inc | 5.76 | -0.96 | -14.29 | 94 | 541.44 | |
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 50 | 400 |