Losers for 16 February 2011 from 00:00:00 until 23:59:59
Losers for 16 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 228.6781 | 2.64 B | -2.5094 | -1.09 | 148.45 K | 33.95 M |
| MINE | Mayfair Gold Corp. | 108.00 | 158.43 M | -1.50 | -1.37 | 171.59 K | 18.53 M |
| WWR | Westwater Resources | 18420.00 | 49.75 M | -180.00 | -0.97 | 597 | 11 M |
| UEC | Uranium Energy | 6.31 | 3.37 B | -0.21 | -3.22 | 1.29 M | 8.14 M |
| PLX | Protalix Biotherapeutics | 95.90 | 238.49 M | -1.00 | -1.03 | 34.31 K | 3.29 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.1785 | 250.45 M | -0.0515 | -0.83 | 290.51 K | 1.79 M |
| ITP | IT Tech Packaging Inc | 54.5393 | 978.9 K | -1.2638 | -2.26 | 15.95 K | 870.12 K |
| GAU | Galiano Gold Inc | 7.65 | 585.97 M | -0.06 | -0.78 | 41.6 K | 318.24 K |
| LODE | Comstock Mining Inc | 692.50 | 120.17 M | -7.50 | -1.07 | 340 | 235.45 K |
| UUUU | Energy Fuels Inc | 68.525 | 1.77 B | -3.30 | -4.59 | 2.8 K | 191.87 K |
| USBC | USBC, Inc. | 3900.00 | 142.11 M | -180.00 | -4.41 | 40 | 156 K |
| REED | Reed's, Inc. | 726.1578 | 24.07 M | -37.4605 | -4.91 | 190 | 137.97 K |
| PW | Power REIT | 11.3759 | 2.45 M | -0.2273 | -1.96 | 11.77 K | 133.85 K |
| WYY | Widepoint Corp | 14.10 | 60.29 M | -0.101 | -0.71 | 7.48 K | 105.48 K |
| SIF | Sifco Industries | 15.6006 | 126.01 M | -0.1831 | -1.16 | 6 K | 93.6 K |
| DIT | Amcon Distributing Company | 65.7028 | 58.48 M | -0.6336 | -0.96 | 1 K | 65.7 K |
| ACU | Acme United Corp | 7.249 | 269.21 M | -0.0366 | -0.5 | 6 K | 43.49 K |
| BHB | Bar Harbor Bankshares | 7.651 | 693.94 M | -0.0577 | -0.75 | 4.28 K | 32.71 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 389.8 M | -0.1012 | -2.99 | 2 K | 6.59 K |
| JOB | General Employment Enterprises | 5.90 | 722.86 M | -0.05 | -0.84 | 30 | 177 |
| UAVS | Ageagle Aerial Systems Inc | 303727.4375 | 22.74 M | -52496.0938 | -14.74 | 0 | 0 |
| OGEN | Oragenics Inc | 64800.00 | 1.58 M | -7200.00 | -10 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 227741.00 | 57.36 M | -10121.8125 | -4.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.396 | 257.43 B | -0.0439 | -1.28 | 456.03 M | 1.55 B |
| AMZN | Amazon.com Inc | 9.331 | 2.89 T | -0.1205 | -1.27 | 92.66 M | 864.63 M |
| WMT | Walmart Inc. | 13.2516 | 1 T | -0.0972 | -0.73 | 46.19 M | 612.11 M |
| AMGN | Amgen Inc | 35.8161 | 252.64 B | -0.602 | -1.65 | 11.47 M | 410.64 M |
| FFIV | F5 Networks Inc | 125.68 | 18.05 B | -0.69 | -0.55 | 2.9 M | 364.63 M |
| PEP | Pepsico Inc | 40.4804 | 193.86 B | -0.2468 | -0.61 | 8.04 M | 325.6 M |
| VZ | Verizon Communications Inc | 16.6304 | 192.93 B | -0.1333 | -0.8 | 17.81 M | 296.17 M |
| TCOM | Trip.com Group Ltd ADR | 19.5152 | 27.21 B | -0.4279 | -2.15 | 7.87 M | 153.52 M |
| SOHU | Sohu.com Inc ADR | 85.76 | 359.88 M | -1.78 | -2.03 | 1.4 M | 120.14 M |
| EXPE | Expedia Group Inc | 28.1225 | 30.97 B | -0.6901 | -2.4 | 4.21 M | 118.53 M |
| WDC | Western Digital Cp | 20.2787 | 116.49 B | -0.2525 | -1.23 | 4.62 M | 93.77 M |
| STX | Seagate Technology | 7.1728 | 125.14 B | -0.1757 | -2.39 | 12.39 M | 88.86 M |
| PAAS | Pan Amer Silver Corp | 26.9427 | 15.55 B | -1.218 | -4.33 | 2.89 M | 77.93 M |
| HBAN | Huntington Bcshs | 4.3981 | 31.7 B | -0.035 | -0.79 | 11.69 M | 51.42 M |
| GEN | Gen Digital Inc | 6.5513 | 17.61 B | -0.0715 | -1.08 | 6.46 M | 42.32 M |
| CVLT | Commvault Systems | 36.77 | 6.8 B | -0.4575 | -1.23 | 918.41 K | 33.77 M |
| EXEL | Exelixis Inc | 9.69 | 17.04 B | -0.35 | -3.49 | 3.25 M | 31.48 M |
| STRA | Strayer Education | 94.2662 | 1.22 B | -2.4203 | -2.5 | 308.2 K | 29.05 M |
| IPGP | Ipg Photonics Corp | 52.2446 | 3.01 B | -0.881 | -1.66 | 411.69 K | 21.51 M |
| JAZZ | Jazz Pharma Plc | 23.83 | 15.43 B | -0.39 | -1.61 | 724.7 K | 17.27 M |
| GRMN | Garmin Ltd | 19.6195 | 55.15 B | -0.1398 | -0.71 | 810 K | 15.89 M |
| ASYS | Amtech Systems Inc | 24.43 | 217.53 M | -0.27 | -1.09 | 523.1 K | 12.78 M |
| CHTR | Charter Communications | 46.32 | 17.24 B | -0.78 | -1.66 | 266.2 K | 12.33 M |
| SOWG | Sow Good Inc | 474.00 | 37.59 M | -6.00 | -1.25 | 25.4 K | 12.04 M |
| INVA | Innoviva Inc | 17.5348 | 1.35 B | -0.5535 | -3.06 | 681.8 K | 11.96 M |
| LPSN | Liveperson Inc | 163.65 | 38 M | -0.8925 | -0.54 | 68.41 K | 11.19 M |
| LOPE | Grand Canyon Educati | 17.76 | 3 B | -0.82 | -4.41 | 617.72 K | 10.97 M |
| TZOO | Travelzoo Inc | 42.60 | 52.95 M | -1.38 | -3.14 | 249.6 K | 10.63 M |
| LNT | Alliant Energy Corp | 11.7407 | 18.95 B | -0.1087 | -0.92 | 851.54 K | 10 M |
| MNKD | Mannkind Corp | 19.15 | 1.34 B | -0.10 | -0.52 | 475.24 K | 9.1 M |
| OPK | Opko Health Inc | 4.79 | 1.24 B | -0.10 | -2.04 | 1.61 M | 7.69 M |
| LBTYA | Liberty Global Ord A | 9.2394 | 3.54 B | -0.0607 | -0.65 | 818.67 K | 7.56 M |
| AIFU | Fanhua Inc. | 282.5967 | 467.56 M | -5.401 | -1.88 | 25 K | 7.06 M |
| MMYT | Makemytrip Ltd | 28.63 | 4.8 B | -0.59 | -2.02 | 211.02 K | 6.04 M |
| NVMI | Nova Ltd | 10.83 | 10.42 B | -0.23 | -2.08 | 543.69 K | 5.89 M |
| UCTT | Ultra Clean Holdings | 10.52 | 2.31 B | -0.07 | -0.66 | 542.58 K | 5.71 M |
| EHTH | Ehealth Inc | 11.64 | 13.97 M | -0.56 | -4.59 | 474.69 K | 5.53 M |
| EEFT | Euronet Worldwide | 18.75 | 2.57 B | -0.50 | -2.6 | 290.48 K | 5.45 M |
| SIGA | Siga Technologies Inc | 8.3624 | 207.65 M | -0.0439 | -0.52 | 644.21 K | 5.39 M |
| QUIK | Quicklogic Corp | 81.20 | 181.53 M | -2.94 | -3.49 | 54.73 K | 4.44 M |
| ICLR | Icon Plc | 21.99 | 15.02 B | -0.16 | -0.72 | 187.24 K | 4.12 M |
| ALLT | Allot Communications | 14.91 | 383.58 M | -0.33 | -2.17 | 263.31 K | 3.93 M |
| VRA | Vera Bradley | 36.13 | 216.89 M | -0.69 | -1.87 | 107.3 K | 3.88 M |
| MEOH | Methanex Cp | 20.7198 | 5.42 B | -0.1656 | -0.79 | 183.8 K | 3.81 M |
| GLDD | Great Lakes Drg Dock | 7.8338 | 1.18 B | -0.2472 | -3.06 | 459.88 K | 3.6 M |
| MVIS | Microvision | 14.16 | 37.11 M | -0.72 | -4.84 | 241.11 K | 3.41 M |
| FORM | Formfactor Inc | 9.16 | 7.24 B | -0.16 | -1.72 | 350.75 K | 3.21 M |
| PACB | Pacific Biosciences | 15.11 | 610.98 M | -0.87 | -5.44 | 196.3 K | 2.97 M |
| NBIX | Neurocrine Bioscienc | 7.53 | 17.15 B | -0.09 | -1.18 | 389.94 K | 2.94 M |
| NEOG | Neogen Cp | 9.3273 | 2.44 B | -0.0725 | -0.77 | 283.93 K | 2.65 M |
| CLFD | Clearfield Inc | 5.38 | 424.77 M | -0.60 | -10.03 | 486.18 K | 2.62 M |
| IRDM | Iridium Comm Inc | 7.5254 | 4.89 B | -0.1597 | -2.08 | 312.9 K | 2.35 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.2609 | 138.54 M | -0.0848 | -0.69 | 189.5 K | 2.32 M |
| GEG | Great Elm Group Inc | 26.76 | 66.63 M | -0.36 | -1.33 | 73.83 K | 1.98 M |
| SEED | Origin Agritech Ltd | 103.50 | 9.35 M | -2.00 | -1.9 | 18.89 K | 1.96 M |
| ERII | Energy Recovery Inc | 3.36 | 363.97 M | -0.06 | -1.75 | 581.17 K | 1.95 M |
| CLAR | Clarus Corp | 6.3075 | 197.95 M | -0.0362 | -0.57 | 307.17 K | 1.94 M |
| REFR | Research Frontiers | 8.4601 | 12.31 M | -0.0899 | -1.05 | 206.23 K | 1.74 M |
| FSTR | Foster L B Company | 38.6746 | 453.74 M | -0.5636 | -1.44 | 41.64 K | 1.61 M |
| KAVL | Kaival Brands Innovations Group Inc | 8.064 | 343.82 K | -0.756 | -8.57 | 197.4 K | 1.59 M |
| CYTK | Cytokinetics | 9.33 | 7.82 B | -0.69 | -6.89 | 168.62 K | 1.57 M |
| GURE | Gulf Resources Inc | 463.0001 | 5.08 M | -4.9999 | -1.07 | 3.36 K | 1.56 M |
| GPRE | Green Plains Inc | 9.9918 | 954 M | -0.115 | -1.14 | 152.7 K | 1.53 M |
| HLIO | Helios Technologies Inc | 21.1601 | 1.57 B | -0.2344 | -1.1 | 70.2 K | 1.49 M |
| CAAS | China Automotive Sys | 10.1469 | 128.67 M | -0.1145 | -1.12 | 145.71 K | 1.48 M |
| FTEK | Fuel Tech Inc | 7.83 | 42.45 M | -0.23 | -2.85 | 185.3 K | 1.45 M |
| VCEL | Vericel Corproation | 48.40 | 2.94 B | -1.40 | -2.81 | 29.48 K | 1.43 M |
| IPM | IPM | 140.00 | 22.77 M | -3.15 | -2.2 | 9.65 K | 1.35 M |
| CRESY | Cresud Sacif ADR | 10.1586 | 634.43 M | -0.0748 | -0.73 | 126.05 K | 1.28 M |
| RGP | Resources Connection Inc | 12.0451 | 93.35 M | -0.0787 | -0.65 | 106 K | 1.28 M |
| OTTR | Otter Tail Corp | 13.3395 | 3.16 B | -0.0834 | -0.62 | 95.49 K | 1.27 M |
| ULBI | Ultralife Corp | 6.12 | 262.96 M | -0.27 | -4.23 | 196.95 K | 1.21 M |
| OMEX | Odyssey Marine Expl | 39.00 | 23.55 M | -0.36 | -0.91 | 28.39 K | 1.11 M |
| KNDI | Kandi Techs Group | 4.06 | 33.31 M | -0.03 | -0.73 | 254.94 K | 1.04 M |
| HAFC | Hanmi Financial Cp | 6.9612 | 959.82 M | -0.1016 | -1.44 | 146.5 K | 1.02 M |
| ARWR | Arrowhead Pharma | 7.30 | 6.66 B | -0.767 | -9.51 | 134.45 K | 981.51 K |
| ONCY | Oncolytics Biotech Inc | 61.0849 | 48.71 M | -0.57 | -0.92 | 15.56 K | 950.54 K |
| UTSI | Utstarcom Holdings C | 27.24 | 18.29 M | -0.36 | -1.3 | 34.77 K | 947.27 K |
| IRD | Opus Genetics, Inc. | 801.60 | 337.78 M | -4.80 | -0.6 | 1.14 K | 916.23 K |
| HTHT | Huazhu Group Ltd ADR | 3.8213 | 15.75 B | -0.0235 | -0.61 | 237.43 K | 907.3 K |
| BWEN | Broadwind Energy Inc | 19.00 | 59.5 M | -0.40 | -2.06 | 45.86 K | 871.32 K |
| TPCS | TechPrecision Corporation Common stock | 6.56 | 52.84 M | -0.04 | -0.61 | 128.72 K | 844.4 K |
| OSUR | Orasure Tech Inc | 6.71 | 249.67 M | -0.07 | -1.03 | 114.35 K | 767.31 K |
| SIFY | Sify Techs Ltd ADR | 15.4483 | 936.58 M | -0.1111 | -0.71 | 46.57 K | 719.38 K |
| RBCAA | Republic Bancorp Inc | 10.7425 | 1.79 B | -0.0797 | -0.74 | 64.51 K | 692.97 K |
| SENEA | Seneca Foods Cp A | 27.99 | 1.14 B | -0.76 | -2.64 | 24.26 K | 679.12 K |
| TBBK | The Bancorp Inc | 9.88 | 1.97 B | -0.11 | -1.1 | 62.64 K | 618.85 K |
| SILC | Silicom Ltd | 17.5399 | 180.76 M | -0.179 | -1.01 | 34.32 K | 601.97 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 38.50 | 27.54 M | -2.30 | -5.64 | 14.52 K | 559.14 K |
| OMER | Omeros Corp | 6.515 | 1.3 B | -0.225 | -3.34 | 84.92 K | 553.29 K |
| ATNI | Atn International | 28.1152 | 447.62 M | -0.3558 | -1.25 | 16.7 K | 469.52 K |
| BELFB | BEL Fuse Inc Cl B | 17.8915 | 3.37 B | -0.1229 | -0.68 | 26.2 K | 468.76 K |
| TRIB | Trinity Bio ADR | 40.1646 | 4.78 M | -0.7786 | -1.9 | 10.08 K | 404.86 K |
| INO | Inovio Pharma | 62.1768 | 150.34 M | -0.4782 | -0.76 | 6.38 K | 396.63 K |
| ASTI | Ascent Solar Technologies | 3.31 | 16.57 M | -0.04 | -1.19 | 115.45 K | 382.13 K |
| GASS | Stealthgas Inc | 5.7541 | 306.3 M | -0.3705 | -6.05 | 66.36 K | 381.87 K |
| SHEN | Shenandoah Telecom | 4.5832 | 568.05 M | -0.1184 | -2.52 | 81.27 K | 372.46 K |
| ATRO | Astronics Cp | 6.8564 | 2.59 B | -0.23 | -3.25 | 54.25 K | 371.94 K |
| BUSE | First Busey Corp | 8.5732 | 2.38 B | -0.0521 | -0.6 | 41.85 K | 358.8 K |
| AGYS | Agilysys Inc | 5.82 | 3.43 B | -0.04 | -0.68 | 57.61 K | 335.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 21.9246 | 257.44 B | -0.2502 | -1.13 | 86.4 M | 1.89 B |
| WMT | Walmart Stores | 13.2833 | 1 T | -0.0974 | -0.73 | 46.19 M | 613.57 M |
| DVN | Devon Energy Corp | 55.4457 | 50.85 B | -1.209 | -2.13 | 6.74 M | 373.9 M |
| CVS | CVS Corp | 22.2696 | 114.88 B | -0.1838 | -0.82 | 16.24 M | 361.75 M |
| CMG | Chipotle Mexican Grill | 5.2802 | 44.49 B | -0.0314 | -0.59 | 66.69 M | 352.11 M |
| WPM | Wheaton Precious Metals | 29.6759 | 59.86 B | -0.5613 | -1.86 | 10.98 M | 325.8 M |
| ABT | Abbott Laboratories | 16.1361 | 185.75 B | -0.171 | -1.05 | 19.07 M | 307.74 M |
| VZ | Verizon Communications Inc | 16.6304 | -0.1333 | -0.8 | 17.81 M | 296.17 M | |
| MA | Mastercard Inc | 23.4317 | 568.53 B | -0.1584 | -0.67 | 8.42 M | 197.23 M |
| BDX | Becton Dickinson and Company | 47.3698 | 58.76 B | -0.2606 | -0.55 | 3.85 M | 182.14 M |
| BBY | Best Buy Company | 19.3254 | 21.69 B | -0.1242 | -0.64 | 9.42 M | 181.98 M |
| EOG | Eog Resources | 36.9568 | 81.63 B | -0.2009 | -0.54 | 4.65 M | 171.79 M |
| CMI | Cummins Inc | 76.8136 | 62.69 B | -0.9672 | -1.24 | 2.09 M | 160.16 M |
| LUMN | Centurylink | 16.6106 | 4.3 B | -0.1733 | -1.03 | 8.63 M | 143.41 M |
| BHP | BHP Billiton Ltd ADR | 35.1014 | 204.61 B | -0.474 | -1.33 | 3.87 M | 135.78 M |
| NOC | Northrop Grumman Corp | 45.8764 | 78.01 B | -0.4016 | -0.87 | 2.85 M | 130.6 M |
| DAL | Delta Air Lines Inc | 10.1862 | 56.94 B | -0.069 | -0.67 | 12.39 M | 126.21 M |
| HL | Hecla Mining Company | 9.2676 | 8.97 B | -0.1484 | -1.58 | 12.75 M | 118.19 M |
| WHR | Whirlpool Corp | 49.2591 | 1.9 B | -0.4203 | -0.85 | 2.1 M | 103.34 M |
| FE | Firstenergy Corp | 19.6904 | 26.92 B | -0.3997 | -1.99 | 5.25 M | 103.29 M |
| DUK | Duke Energy Corp | 28.1336 | 100.26 B | -0.302 | -1.06 | 3.08 M | 86.51 M |
| PAAS | Pan American Silver Corp. | 28.4899 | -1.2879 | -4.33 | 2.89 M | 82.44 M | |
| GD | General Dynamics Corp | 54.2627 | 98.11 B | -0.4014 | -0.73 | 1.46 M | 79.14 M |
| RF | Regions Financial Corp | 5.0308 | 24.23 B | -0.0519 | -1.02 | 14.39 M | 72.39 M |
| CCJ | Cameco Corp | 35.3729 | 31.26 B | -0.2402 | -0.67 | 2.04 M | 72.06 M |
| SO | Southern Company | 19.8794 | 107.66 B | -0.1364 | -0.68 | 3.58 M | 71.25 M |
| KMI | Kinder Morgan | 14.9483 | 71.31 B | -0.107 | -0.71 | 4.63 M | 69.17 M |
| NEE | Nextera Energy | 9.5532 | 178.88 B | -0.072 | -0.75 | 6.99 M | 66.82 M |
| VNO | Vornado Realty Trust | 36.6912 | 7.07 B | -0.2163 | -0.59 | 1.77 M | 64.97 M |
| IBN | Icici Bank Ltd ADR | 6.9593 | 123.47 B | -0.0962 | -1.36 | 8.99 M | 62.54 M |
| PVH | Phillips-Van Heusen Corp | 58.7548 | 4.28 B | -0.9869 | -1.65 | 1.04 M | 60.98 M |
| KEY | Keycorp | 5.7055 | 22.52 B | -0.0597 | -1.04 | 10.68 M | 60.93 M |
| CCI | Crown Castle International Corp | 27.6097 | 38.16 B | -0.1894 | -0.68 | 2.06 M | 56.85 M |
| PEG | Public Service Enterprise Group Inc | 18.2617 | 37.29 B | -0.1876 | -1.02 | 2.87 M | 52.38 M |
| VMRK | Vivmark Residential | 26.8205 | 49.47 B | -0.2952 | -1.09 | 1.95 M | 52.32 M |
| ED | Consolidated Edison Company of New York | 27.8933 | 44.14 B | -0.1756 | -0.63 | 1.73 M | 48.29 M |
| DHX | Dice Holdings | 14.62 | 189.86 M | -0.83 | -5.37 | 3.17 M | 46.33 M |
| GEN | Genesis Healthcare Inc | 6.5513 | -0.0715 | -1.08 | 6.46 M | 42.32 M | |
| FIS | Fidelity National Information Services | 24.007 | 14.62 B | -0.1829 | -0.76 | 1.57 M | 37.66 M |
| SSL | Sasol Ltd ADR | 168.711 | 9.19 B | -1.1951 | -0.7 | 212.32 K | 35.82 M |
| DCI | Donaldson Company | 23.1255 | 10.08 B | -1.3635 | -5.57 | 1.54 M | 35.68 M |
| EIX | Edison International | 20.8671 | 23.08 B | -0.1704 | -0.81 | 1.38 M | 28.71 M |
| RDN | Radian Group Inc | 6.1902 | 4.78 B | -0.0713 | -1.14 | 4.62 M | 28.6 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.7716 | 6.43 B | -0.2867 | -0.77 | 766.1 K | 28.17 M |
| ETR | Entergy Corp | 19.0517 | 53.49 B | -0.1254 | -0.65 | 1.39 M | 26.39 M |
| BFH | Bread Financial Hldgs Inc | 42.3099 | 3.72 B | -0.3503 | -0.82 | 574.15 K | 24.29 M |
| CDP | Copt Defense Properties | 17.4984 | 3.79 B | -0.3022 | -1.7 | 1.31 M | 22.87 M |
| HDB | Hdfc Bank Ltd ADR | 5.8052 | 132.25 B | -0.0385 | -0.66 | 3.81 M | 22.13 M |
| NRG | NRG Energy | 15.4511 | 20.61 B | -0.0893 | -0.57 | 1.37 M | 21.11 M |
| PNW | Pinnacle West Capital Corp | 22.5825 | 12.97 B | -0.1416 | -0.62 | 921.1 K | 20.8 M |
| BYD | Boyd Gaming Corp | 10.8455 | 5.45 B | -0.1587 | -1.44 | 1.7 M | 18.39 M |
| PII | Polaris Industries Inc | 26.9283 | 3.68 B | -0.3074 | -1.13 | 596.2 K | 16.05 M |
| GRMN | Garmin Ltd | 19.6195 | -0.1398 | -0.71 | 810 K | 15.89 M | |
| HIW | Highwoods Properties | 15.1751 | 3.47 B | -0.1537 | -1 | 1.03 M | 15.68 M |
| QGEN | Qiagen N.V. | 17.9956 | 10.35 B | -0.1007 | -0.56 | 851.08 K | 15.32 M |
| UDR | United Dominion Realty Trust | 13.7414 | 13.11 B | -0.1327 | -0.96 | 1.1 M | 15.05 M |
| NPO | Enpro Industries | 36.6686 | 5.9 B | -0.9849 | -2.62 | 408.13 K | 14.97 M |
| GGG | Graco Inc | 10.9954 | 11.62 B | -0.07 | -0.63 | 1.22 M | 13.44 M |
| MUX | Mcewen Mining Inc | 65.2051 | 713.89 M | -1.1194 | -1.69 | 174.51 K | 11.38 M |
| PSLV | Sprott Physical Silver | 13.50 | -0.11 | -0.81 | 767.6 K | 10.36 M | |
| LEU | Centrus Energy Corp. | 1604.3956 | 2.13 B | -13.7362 | -0.85 | 5.76 K | 9.24 M |
| BWXT | Bwx Technologies Inc | 19.9548 | 11.36 B | -0.2141 | -1.06 | 453.97 K | 9.06 M |
| ABG | Asbury Automotive Group Inc | 18.82 | 3.58 B | -0.25 | -1.31 | 428.35 K | 8.06 M |
| KOP | Koppers Holdings Inc | 35.4518 | 599.5 M | -0.8239 | -2.27 | 218.6 K | 7.75 M |
| FN | Fabrinet | 31.02 | 12.64 B | -0.23 | -0.74 | 247.82 K | 7.69 M |
| CXW | Corecivic Inc | 11.8006 | 2.72 B | -0.0617 | -0.52 | 648.3 K | 7.65 M |
| ROG | Rogers Corp | 42.35 | 2.31 B | -1.01 | -2.33 | 164.7 K | 6.98 M |
| RAMP | Liveramp Holdings Inc | 17.69 | 2.34 B | -0.32 | -1.78 | 383.9 K | 6.79 M |
| EXK | Endeavour Silver Corp | 6.8327 | 2.32 B | -0.0486 | -0.71 | 921.9 K | 6.3 M |
| NX | Quanex Building Products Corp | 16.3705 | 886.28 M | -0.1159 | -0.7 | 359.9 K | 5.89 M |
| BCO | Brink's Company | 26.2302 | 4.82 B | -0.201 | -0.76 | 200.1 K | 5.25 M |
| IDT | IDT Corp | 9.868 | 2.06 B | -0.1221 | -1.22 | 521.31 K | 5.14 M |
| CALX | Calix Inc | 19.84 | 2.02 B | -0.20 | -1 | 243.49 K | 4.83 M |
| VPG | Vishay Precision Group | 16.91 | 705.05 M | -0.42 | -2.42 | 267.61 K | 4.53 M |
| NOG | Northern Oil and Gas | 28.25 | -0.31 | -1.09 | 148.46 K | 4.19 M | |
| AG | First Majestic Silver | 13.2738 | 6.9 B | -0.069 | -0.52 | 301.9 K | 4.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.2937 | 29.52 B | -0.1307 | -0.54 | 141.4 K | 3.44 M |
| TXNM | Txnm Energy Inc | 9.0461 | 6.48 B | -0.0611 | -0.67 | 368.44 K | 3.33 M |
| PHI | Philippine Long Distance Telephone ADR | 18.8963 | 3.48 B | -0.3083 | -1.61 | 173 K | 3.27 M |
| PSO | Pearson Plc ADR | 9.8692 | 10.36 B | -0.0933 | -0.94 | 301 K | 2.97 M |
| CBZ | Cbiz Inc | 6.95 | 3.02 B | -0.17 | -2.39 | 390.1 K | 2.71 M |
| ORA | Ormat Technologies | 26.3688 | 5.56 B | -0.1535 | -0.58 | 101.2 K | 2.67 M |
| CYD | China Yuchai International | 12.1573 | 880.4 M | -0.118 | -0.96 | 191.9 K | 2.33 M |
| NNI | Nelnet Inc | 18.3751 | 4.47 B | -0.1518 | -0.82 | 117.67 K | 2.16 M |
| ARR | Armour Residential R | 31.3471 | 1.68 B | -0.6104 | -1.91 | 65.21 K | 2.04 M |
| FSS | Federal Signal Corp | 6.0879 | 7.02 B | -0.0613 | -1 | 324.8 K | 1.98 M |
| ESE | Esco Technologies Inc | 36.2116 | 6.1 B | -0.2384 | -0.65 | 52.08 K | 1.89 M |
| AIN | Albany International Corp | 19.3096 | 1.92 B | -0.1266 | -0.65 | 97 K | 1.87 M |
| WAL | Western Alliance Bancorp | 7.2038 | 8 B | -0.0781 | -1.07 | 255.01 K | 1.84 M |
| ENFY | Enlightify Inc. | 90.3764 | 1.58 K | -2.6345 | -2.83 | 19.56 K | 1.77 M |
| HLIO | Helios Technologies Inc | 21.1601 | -0.2344 | -1.1 | 70.2 K | 1.49 M | |
| IGI | Western Asset Investment Grade Defined | 8.7639 | 91.43 M | -0.0698 | -0.79 | 122.8 K | 1.08 M |
| EBS | Emergent Biosolutions | 19.1733 | 302.84 M | -0.1334 | -0.69 | 55.81 K | 1.07 M |
| GHM | Graham Corp | 19.1572 | 1.01 B | -0.3209 | -1.65 | 51.84 K | 993.01 K |
| BLX | Banco Latinoamericano DE Comercio | 7.0688 | 1.93 B | -0.1047 | -1.46 | 105.3 K | 744.34 K |
| SXI | Standex International Corp | 28.2891 | 2.94 B | -0.3176 | -1.11 | 23.2 K | 656.31 K |
| GLP | Global Partners LP | 6.9459 | 1.47 B | -0.0455 | -0.65 | 85.7 K | 595.26 K |
| BANC | First Pactrust Bancorp | 9.7501 | 2.82 B | -0.1493 | -1.51 | 56.8 K | 553.81 K |
| YPF | Ypf Sociedad Anonima ADR | 41.4352 | 14.59 B | -0.3342 | -0.8 | 12.48 K | 517.28 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 5.8303 | 348.74 M | -0.0379 | -0.65 | 83 K | 483.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4443.6606 | -32.9775 | -0.74 | 208.5 K | 926.49 M | |
| TECK-B | Teck Resources Limited | 43.5663 | -0.3635 | -0.83 | 2.08 M | 90.8 M | |
| WPM | Wheaton Precious Metals Corp | 28.9565 | -0.6784 | -2.29 | 2.27 M | 65.72 M | |
| ELR | Eastern Platinum Ltd | 17.20 | -0.20 | -1.15 | 3.36 M | 57.72 M | |
| CCO | Cameco Corp | 34.8463 | -0.3642 | -1.03 | 890.01 K | 31.01 M | |
| TRI | Thomson Reuters Corp | 25.6674 | -0.1373 | -0.53 | 1.11 M | 28.54 M | |
| BN | Brookfield Corporation | 5.714 | -0.0541 | -0.94 | 4.39 M | 25.08 M | |
| PAAS | Pan American Silver Corp | 26.4035 | -1.5057 | -5.39 | 575.28 K | 15.19 M | |
| TXG | Torex Gold Resources Inc | 19.1176 | -0.0996 | -0.52 | 609.45 K | 11.65 M | |
| WN | George Weston Limited | 17.3146 | -0.1003 | -0.58 | 611.4 K | 10.59 M | |
| MG | Magna International Inc | 17.2943 | -0.1033 | -0.59 | 538.07 K | 9.31 M | |
| AIM | Aimia Inc | 12.1351 | -0.0723 | -0.59 | 691.6 K | 8.39 M | |
| DML | Denison Mines Corp | 3.4619 | -0.0755 | -2.13 | 1.89 M | 6.55 M | |
| MX | Methanex Corp | 20.418 | -0.2669 | -1.29 | 318.06 K | 6.49 M | |
| AG | First Majestic Silver Corp | 13.084 | -0.0789 | -0.6 | 479.44 K | 6.27 M | |
| CS | Capstone Mining Corp | 4.65 | -0.03 | -0.64 | 1.21 M | 5.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 286.5887 | -3.2744 | -1.13 | 17.22 K | 4.94 M | |
| SGY | Surge Energy Inc | 37.2212 | -0.3364 | -0.9 | 109.6 K | 4.08 M | |
| SSRM | Ssr Mining Inc | 23.7417 | -0.2299 | -0.96 | 138.4 K | 3.29 M | |
| CFW | Calfrac Well Services Ltd | 857.00 | -12.00 | -1.38 | 3.48 K | 2.98 M | |
| TRZ | Transat At Inc | 17.40 | -0.11 | -0.63 | 139.84 K | 2.43 M | |
| GAU | Galiano Gold Inc | 7.56 | -0.07 | -0.92 | 289.1 K | 2.19 M | |
| CFP | Canfor Corp | 12.20 | -0.18 | -1.45 | 152.5 K | 1.86 M | |
| CIGI | Colliers International Group Inc | 16.7548 | -0.2283 | -1.34 | 86.66 K | 1.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.7859 | -0.1592 | -0.8 | 67.25 K | 1.33 M | |
| EDR | Endeavour Silver Corp | 6.2365 | -0.1091 | -1.72 | 212.77 K | 1.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.6999 | -0.0775 | -0.56 | 90.95 K | 1.25 M | |
| PXT | Parex Resources Inc | 6.802 | -0.0648 | -0.94 | 172.67 K | 1.17 M | |
| TXR | Torex Resources Inc. | 19.0224 | -0.0991 | -0.52 | 60.95 K | 1.16 M | |
| TAL | Petrotal Corp | 321.1566 | -8.6024 | -2.61 | 3.16 K | 1.01 M | |
| QBR-B | Quebecor Inc | 6.8483 | -0.036 | -0.52 | 136.8 K | 936.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.62 | -0.0331 | -0.91 | 256.8 K | 929.62 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.06 | -1.37 | 195.5 K | 844.56 K | |
| WFG | West Fraser Timber CO Ltd | 21.9436 | -0.1139 | -0.52 | 36 K | 789.97 K | |
| TVE | Tamarack Valley Energy Ltd | 5.5183 | -0.1041 | -1.85 | 133.46 K | 736.49 K | |
| LGO | Largo Resources Ltd | 44.00 | -1.00 | -2.22 | 15.22 K | 669.5 K | |
| EFR | Energy Fuels Inc | 67.50 | -2.00 | -2.88 | 8.96 K | 604.93 K | |
| DII-B | Dorel Industries Inc | 9.3868 | -0.105 | -1.11 | 63.81 K | 599.02 K | |
| URE | Ur-Energy Inc | 3.04 | -0.03 | -0.98 | 182.97 K | 556.23 K | |
| LAR | Lithium Argentina Ag | 3.0395 | -0.0201 | -0.66 | 167.32 K | 508.58 K | |
| TOT | Total Energy Services Inc | 11.3586 | -0.2088 | -1.81 | 33.74 K | 383.25 K | |
| WRG | Western Energy Services Corp | 1008.00 | -48.00 | -4.55 | 339 | 341.71 K | |
| TLO | Talon Metals Corp | 21.8435 | -0.7281 | -3.23 | 14.41 K | 314.7 K | |
| KRN | Karnalyte Resources Inc | 10.60 | -0.15 | -1.4 | 27.6 K | 292.56 K | |
| USA | Americas Silver Corp | 29.40 | -0.60 | -2 | 9.8 K | 288.21 K | |
| SIA | Sienna Senior Living Inc | 4.0425 | -0.0564 | -1.38 | 70.73 K | 285.93 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.7778 | -0.2222 | -2.78 | 35.12 K | 273.18 K | |
| ERD | Erdene Resource Development Corp | 8.52 | -0.30 | -3.4 | 29.37 K | 250.21 K | |
| RCH | Richelieu Hardware Ltd | 8.4042 | -0.0781 | -0.92 | 29.16 K | 245.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7325 | -0.0316 | -0.55 | 41.97 K | 240.62 K | |
| MARI | Marimaca Copper Corp | 37.25 | -0.75 | -1.97 | 5.68 K | 211.58 K | |
| HMMC | Hemlo Mining Corp. | 405.00 | -9.00 | -2.17 | 488 | 197.64 K | |
| MRC | Morguard Corp | 53.2577 | -1.8062 | -3.28 | 3.55 K | 188.91 K | |
| LFE | Canadian Life Companies Split Corp | 3.4512 | -0.0248 | -0.71 | 52.72 K | 181.94 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.1306 | -0.0675 | -0.66 | 15.53 K | 157.33 K | |
| BN-PM | Brookfield Corporation | 8.9589 | -0.1016 | -1.12 | 13.88 K | 124.34 K | |
| ELEF | Silver Elephant Mining Corp | 31.7516 | -0.6615 | -2.04 | 3.73 K | 118.47 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.44 | -0.0499 | -1.11 | 25.86 K | 114.81 K | |
| TVA-B | TVA Group Inc | 13.9608 | -0.139 | -0.99 | 7.62 K | 106.38 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.4815 | -0.0306 | -0.68 | 22.25 K | 99.71 K | |
| BN-PN | Brookfield Corporation | 8.9548 | -0.0973 | -1.07 | 7.96 K | 71.25 K | |
| CYB | Cymbria Corp Cl A | 14.60 | -0.10 | -0.68 | 4.35 K | 63.51 K | |
| CFF | Conifex Timber Inc | 8.1388 | -0.2712 | -3.22 | 7.3 K | 59.41 K | |
| IMP | Intermap Tech Corp | 6.00 | -0.20 | -3.23 | 9 K | 54 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.40 | -7.14 | 9.07 K | 47.16 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.3615 | -0.0893 | -0.85 | 3.72 K | 38.5 K | |
| GBT | Bmtc Group Inc | 15.8923 | -0.4878 | -2.98 | 2.33 K | 37.03 K | |
| CTC | Canadian Tire Corp Ltd | 54.2105 | -1.3071 | -2.35 | 555 | 30.09 K | |
| SRV-UN | SIR Royalty Income Fund | 3.4346 | -0.0341 | -0.98 | 8.03 K | 27.59 K | |
| LUG | Lundin Gold Inc | 4.6973 | -0.2638 | -5.32 | 4.1 K | 19.26 K | |
| WFC | Wall Financial | 5.4871 | -0.5425 | -9 | 3 K | 16.46 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5451 | -0.0306 | -0.67 | 3 K | 13.64 K | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | -0.3899 | -3.88 | 1.14 K | 10.99 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4697 | -0.0819 | -1.25 | 1.5 K | 9.7 K | |
| TLG | Troilus Gold Corp | 16.80 | -2.00 | -10.64 | 560 | 9.41 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6395 | -0.0843 | -2.26 | 1.9 K | 6.92 K | |
| AUMN | Golden Minerals Company | 22.03 | -0.47 | -2.09 | 300 | 6.61 K | |
| ACQ | Autocanada Inc | 3.4299 | -0.0292 | -0.84 | 1.35 K | 4.64 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 88 | 2.44 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9011 | -0.1979 | -1.78 | 200 | 2.18 K | |
| BOS | Airboss America J | 4.2084 | -0.0517 | -1.21 | 500 | 2.1 K | |
| GSY | Goeasy Ltd | 5.6648 | -0.1158 | -2 | 100 | 566.48 | |
| STC | Sangoma Technologies Corp | 3.29 | -0.07 | -2.08 | 143 | 470.47 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 38.64 K | -100.00 | -12.5 | 100.5 K | 70.35 M |
| MBGAF | Mercedes-Benz Group AG | 48.9157 | 43.72 B | -1.7029 | -3.36 | 334.9 K | 16.38 M |
| ERHE | ERHC Energy Inc | 18.50 | 575.89 K | -0.70 | -3.65 | 568.92 K | 10.53 M |
| REDFY | Rediff.com India Limited | 7.00 | 97.36 K | -0.15 | -2.1 | 509.23 K | 3.56 M |
| BYDDY | BYD Company Limited | 8.62 | 77.5 B | -0.23 | -2.6 | 186.18 K | 1.6 M |
| CBRI | CMTSU Liquidation Inc | 4.39 | 8.16 K | -0.03 | -0.68 | 185 K | 812.14 K |
| ERINQ | Erin Energy Corporation | 4.6082 | 21.53 K | -0.0739 | -1.58 | 150.92 K | 695.47 K |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | -2.60 | -9.09 | 20 K | 520 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2594 | 785 | -0.3067 | -2.9 | 42.08 K | 431.66 K |
| VRSEF | Verisante Technology Inc | 7.16 | 92.27 K | -0.663 | -8.48 | 45.56 K | 326.21 K |
| LCU | Lion Copper Corp. Common Shares | 52.38 | 70.69 M | -0.54 | -1.02 | 5.48 K | 286.94 K |
| PDGO | Paradigm Oil and Gas Inc | 3.25 | -0.35 | -9.72 | 86.3 K | 280.48 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.46 | 14.07 K | -0.03 | -0.55 | 43.59 K | 238.02 K |
| PEHD | Perigee Holdings Inc. | 580.00 | 130 | -28.00 | -4.61 | 351 | 203.58 K |
| VALV | Shengkai Innovations Inc | 11.04 | 42.98 K | -0.1598 | -1.43 | 12.62 K | 139.27 K |
| BAJFF | Camrova Resources Inc | 22.80 | -0.40 | -1.72 | 4.41 K | 100.55 K | |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -1.00 | -2.44 | 1.32 K | 52.76 K |
| ANDI | Andiamo Corporation | 38.50 | -2.80 | -6.78 | 1.04 K | 40 K | |
| ORBT | Orbit International Corporation | 3.745 | 8.53 M | -0.0675 | -1.77 | 7.3 K | 27.32 K |
| MTTCF | MeaTech 3D Ltd | 43.10 | 22.72 M | -1.10 | -2.49 | 620 | 26.72 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | -1.92 | -2.8 | 351 | 23.36 K |
| CGAC | Code Green Apparel Corp | 635.0001 | -44.9999 | -6.62 | 29 | 18.42 K | |
| KALY | Kali Inc | 12.00 | 101.82 K | -0.375 | -3.03 | 1.1 K | 13.2 K |
| AFPW | AlumiFuel Power Corporation | 325.0001 | -25.00 | -7.14 | 30 | 9.75 K | |
| CSCCF | Capstone Copper Corp. | 4.68 | 5.94 B | -0.07 | -1.47 | 1.99 K | 9.29 K |
| COWI | CoroWare Inc | 64.00 | -4.00 | -5.88 | 130 | 8.32 K | |
| USRM | U.S. Stem Cell Inc | 220.00 | 64.15 K | -30.00 | -12 | 33 | 7.26 K |
| LUGDF | Lundin Gold Inc | 5.4333 | 16.41 B | -0.3013 | -5.25 | 1.3 K | 7.06 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | -132.3665 | -23.81 | 12 | 5.08 K |
| PSRU | Valiant Eagle Inc | 12.50 | 125.23 K | -2.50 | -16.67 | 117 | 1.46 K |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | -7.00 | -24.14 | 65 | 1.43 K |
| KEGS | 1812 Brewing Company Inc | 8.50 | 141.33 K | -1.50 | -15 | 9 | 76.5 |
| AXPWQ | Axion Power International Inc | 462000.00 | 9.6 K | -6999.9375 | -1.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 138.00 | -3.00 | -2.13 | 1.1 M | 151.61 M | |
| AXL | Arrow Exploration Corp | 239.3162 | -3.4188 | -1.41 | 402.14 K | 96.24 M | |
| AZR | Azarga Metals Corp | 187.50 | 367.62 K | -2.50 | -1.32 | 503.08 K | 94.33 M |
| SLG | PetroTal Corp | 59.5128 | -1.5941 | -2.61 | 315.97 K | 18.8 M | |
| SILV | Silver Valley Metals Corp. | 34.83 | -0.27 | -0.77 | 271.7 K | 9.46 M | |
| BQE | BQE Water Inc | 100.00 | -5.00 | -4.76 | 80.09 K | 8.01 M | |
| EMR | Emgold Mining Corporation | 15.50 | -1.50 | -8.82 | 458 K | 7.1 M | |
| MN | Manganese X Energy Corp | 9.50 | -1.50 | -13.64 | 540 K | 5.13 M | |
| CTH | CoTec Holdings Corp. | 2040.00 | -160.00 | -7.27 | 2.15 K | 4.38 M | |
| PFC | PetroFrontier Corp | 3.49 | -0.06 | -1.69 | 931.5 K | 3.25 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.25 | -1.50 | -8.45 | 190.4 K | 3.09 M | |
| MYID | Killi Ltd | 164.0625 | -4.4645 | -2.65 | 10.36 K | 1.7 M | |
| GMA | GéoMégA Resources Inc | 3.20 | -0.64 | -16.67 | 477.29 K | 1.53 M | |
| EPO-H | Encanto Potash Corp | 28.50 | -0.50 | -1.72 | 53.05 K | 1.51 M | |
| FEO | Oceanic Iron Ore Corp | 7.90 | -0.10 | -1.25 | 96.87 K | 765.27 K | |
| GCOM | Green Shift Commodities Ltd. | 22.80 | -0.40 | -1.72 | 26.9 K | 613.32 K | |
| BARU | Baru Gold Corp | 61.7854 | -1.3708 | -2.17 | 7.19 K | 444.3 K | |
| AMM | Almaden Minerals Ltd. | 4.25 | -0.06 | -1.39 | 87 K | 369.75 K | |
| PTU | Purepoint Uranium Group Inc | 6.20 | -0.20 | -3.13 | 55.51 K | 344.16 K | |
| CKG | Chesapeake Gold Corp | 13.62 | -0.08 | -0.58 | 24.84 K | 338.31 K | |
| DLTA | Delta Resources Limited | 9.30 | -0.60 | -6.06 | 32.6 K | 303.18 K | |
| ANDC | Andina Copper Corporation | 18.125 | -5.00 | -21.62 | 11.76 K | 213.08 K | |
| AUMB | 1911 Gold Corporation | 3.65 | -0.05 | -1.35 | 49.75 K | 181.59 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 34.27 K | 174.76 K | |
| BSK | Blue Sky Uranium Corp | 32.00 | -2.00 | -5.88 | 4.9 K | 156.8 K | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -0.4997 | -6.25 | 17.84 K | 133.7 K | |
| TWO | T2 Metals Corp. | 25.50 | -0.50 | -1.92 | 4.67 K | 119.08 K | |
| GMV | GMV Minerals Inc | 7.40 | -0.20 | -2.63 | 15.79 K | 116.85 K | |
| GAMA | Gamma Resources Ltd. | 12.60 | -0.56 | -4.26 | 8.85 K | 111.46 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | -0.10 | -0.57 | 6.35 K | 109.85 K | |
| MKO | Mako Mining Corp | 6.80 | -0.50 | -6.85 | 15.38 K | 104.58 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -0.30 | -1.96 | 6.31 K | 94.59 K | |
| EW | East West Petroleum Corp | 6.699 | -0.1155 | -1.69 | 13.51 K | 90.51 K | |
| PX | Pelangio Exploration Inc | 7.90 | -0.20 | -2.47 | 10.97 K | 86.66 K | |
| WPG | West Point Gold Corp. | 19.00 | -0.50 | -2.56 | 3.49 K | 66.39 K | |
| VGD | Visible Gold Mines Inc | 4.20 | -0.20 | -4.55 | 13.38 K | 56.2 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 2.48 K | 52.04 K | |
| ILI | Infinite Ore Corp | 10.80 | -0.40 | -3.57 | 4.38 K | 47.25 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | -10.00 | -4 | 194 | 46.56 K | |
| WML | Wealth Minerals Ltd | 4.16 | -0.20 | -4.59 | 10.62 K | 44.2 K | |
| JDN | Jayden Resources Inc | 8.40 | -0.30 | -3.45 | 5.19 K | 43.6 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 2.31 K | 39.22 K | |
| NEXG | NeXGold Mining Corp | 17.28 | -0.24 | -1.37 | 2.17 K | 37.45 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.40 | -5.71 | 4.87 K | 32.14 K | |
| REX | Orex Minerals Inc | 7.60 | -0.30 | -3.8 | 4 K | 30.4 K | |
| GBML | Global Battery Metals Ltd | 65.00 | -4.00 | -5.8 | 459 | 29.84 K | |
| WINS | Winshear Gold Corp | 18.1302 | -0.37 | -2 | 1.43 K | 25.84 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.32 | -3.23 | 2.5 K | 24 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -7.50 | -6.9 | 228 | 23.09 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 2.6 K | 21.87 K | |
| KNG | Kingsmen Resources Ltd | 3.68 | -0.48 | -11.54 | 3.46 K | 12.72 K | |
| ENDR | Enduro Metals Corporation | 7.30 | -0.20 | -2.67 | 1.3 K | 9.49 K | |
| NOBL | Noble Plains Uranium Corp. | 5.16 | -0.24 | -4.44 | 1.67 K | 8.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 114.00 | -6.00 | -5 | 51 | 5.81 K | |
| KTN | Kootenay Silver Inc | 10.00 | -0.40 | -3.85 | 450 | 4.5 K | |
| KDK | Kodiak Copper Corp | 3.65 | -0.10 | -2.67 | 900 | 3.29 K | |
| CPAU | CopAur Minerals Inc | 36.00 | -2.00 | -5.26 | 46 | 1.66 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -3.7499 | -7.14 | 33 | 1.61 K | |
| SEVA | Seva Mining Corp. | 4.90 | -1.40 | -22.22 | 279 | 1.37 K | |
| WEB | Westbridge Energy Corporation | 40.7311 | -1.3577 | -3.23 | 23 | 936.82 | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 180 | 630 | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -5.00 | -5.88 | 4 | 320 | |
| BOCA | Bocana Resources Corp. | 5.4899 | -0.4223 | -7.14 | 47 | 258.03 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -2.9412 | -25 | 15 | 132.35 |