Losers for 18 February 2011 from 00:00:00 until 23:59:59
Losers for 18 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.0185 | 2.53 B | -0.226 | -1.71 | 4.22 M | 54.98 M |
| LNG | Cheniere Energy | 8.8973 | 63.2 B | -0.3631 | -3.92 | 3.8 M | 33.79 M |
| OBE | Obsidian Energy Ltd | 134.5039 | 640.19 M | -1.1062 | -0.82 | 226.36 K | 30.45 M |
| TGB | Taseko Mines Ltd | 5.97 | 2.56 B | -0.16 | -2.61 | 3.34 M | 19.92 M |
| CBOE | CBOE Global Markets Inc | 21.0837 | 38.49 B | -0.1555 | -0.73 | 860.2 K | 18.14 M |
| UEC | Uranium Energy | 6.03 | 3.37 B | -0.26 | -4.13 | 1.46 M | 8.83 M |
| WWR | Westwater Resources | 17940.00 | 49.75 M | -360.00 | -1.97 | 436 | 7.82 M |
| CQP | Cheniere Energy Partners LP | 8.3271 | 29.72 B | -0.1113 | -1.32 | 382.85 K | 3.19 M |
| AGIG | AGIG | 1993.75 | 36 M | -43.75 | -2.15 | 960 | 1.91 M |
| PLG | Platinum Group Metals Ltd | 247.00 | 136.84 M | -3.00 | -1.2 | 7.33 K | 1.81 M |
| INTT | Intest Corp | 4.0708 | 189.31 M | -0.2708 | -6.24 | 296.8 K | 1.21 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.2815 | 250.45 M | -0.0515 | -0.81 | 130.18 K | 817.7 K |
| WRN | Western Copper Corp | 3.86 | 330.22 M | -0.14 | -3.5 | 207.8 K | 802.1 K |
| LGL | LGL Group | 4.6692 | 88.17 M | -0.1287 | -2.68 | 130.99 K | 611.63 K |
| EPM | Evolution Petroleum Corp | 3.6054 | 139.4 M | -0.0391 | -1.07 | 109.1 K | 393.35 K |
| NNVC | Nanoviricides Inc | 81.20 | 34.48 M | -0.70 | -0.85 | 3.17 K | 257.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3906 | 372.38 M | -0.0399 | -0.9 | 57.1 K | 250.7 K |
| TOVX | Theriva Biologics Inc | 11637.50 | 7.34 M | -525.00 | -4.32 | 18 | 209.47 K |
| ASM | Avino Silver & Gold | 3.19 | 746.32 M | -0.10 | -3.04 | 56.7 K | 180.87 K |
| CPHI | China Pharma Holdings | 285.00 | 24.08 M | -4.00 | -1.38 | 471 | 134.24 K |
| FRD | Friedman Industries Inc | 7.3294 | 275.24 M | -0.1855 | -2.47 | 17.5 K | 128.26 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1635 | 74.34 M | -0.0371 | -0.71 | 19.26 K | 99.47 K |
| WYY | Widepoint Corp | 14.20 | 60.29 M | -0.20 | -1.39 | 6.51 K | 92.39 K |
| SIF | Sifco Industries | 15.5717 | 126.01 M | -0.1831 | -1.16 | 5.2 K | 80.97 K |
| UUU | Universal Security Instruments | 6.2646 | 16.02 M | -0.1937 | -3 | 10.4 K | 65.15 K |
| INUV | Inuvo Inc | 29.00 | 6.35 M | -0.70 | -2.36 | 1.91 K | 55.39 K |
| JOB | General Employment Enterprises | 5.80 | 722.86 M | -0.10 | -1.69 | 6.13 K | 35.56 K |
| CTGO | Contango Ore Inc | 14.02 | 437.07 M | -2.98 | -17.53 | 2.32 K | 32.5 K |
| AMS | American Shared Hospital Services | 3.20 | 7.25 M | -0.0499 | -1.54 | 6.03 K | 19.28 K |
| MXC | Mexco Energy Corp | 7.5493 | 23.15 M | -0.1686 | -2.18 | 2.3 K | 17.36 K |
| COHN | Cohen & CO Inc | 15.8306 | 30.74 M | -0.5097 | -3.12 | 735 | 11.64 K |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 11.13 B | -399.8828 | -38.46 | 5 | 3.2 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -2.10 | -20 | 7 | 58.8 |
| OGEN | Oragenics Inc | 63360.00 | 1.58 M | -1440.00 | -2.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 22.80 | -0.60 | -2.56 | 17.24 K | 392.98 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2835 | -0.0742 | -1.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5039 | 5.16 T | -0.2318 | -2.16 | 816.06 M | 8.57 B |
| MSFT | Microsoft Corporation | 20.6985 | 3.88 T | -0.1148 | -0.55 | 68.67 M | 1.42 B |
| AMZN | Amazon.com Inc | 9.325 | 2.89 T | -0.063 | -0.67 | 83.6 M | 779.54 M |
| BIDU | Baidu Inc ADR | 126.80 | 26.43 B | -1.74 | -1.35 | 5.13 M | 650.59 M |
| PEP | Pepsico Inc | 40.1323 | 193.86 B | -0.8164 | -1.99 | 14.02 M | 562.8 M |
| NTAP | Netapp Inc | 38.9439 | 36.55 B | -1.2626 | -3.14 | 11.24 M | 437.65 M |
| BKNG | Booking Holdings Inc | 17.6279 | 119.88 B | -0.2489 | -1.39 | 24.21 M | 426.82 M |
| APA | Apa Corp | 88.2506 | 16.2 B | -0.4485 | -0.51 | 4.28 M | 377.71 M |
| FSLR | First Solar Inc | 168.22 | 18.52 B | -2.58 | -1.51 | 2.03 M | 340.89 M |
| FFIV | F5 Networks Inc | 120.85 | 18.05 B | -2.08 | -1.69 | 2.61 M | 315.76 M |
| AKAM | Akamai Technologies | 41.57 | 12.44 B | -1.10 | -2.58 | 7.04 M | 292.56 M |
| VIAV | Viavi Solutions | 14.3271 | 8 B | -0.8079 | -5.34 | 20.06 M | 287.47 M |
| AMD | Advanced Micro Devices | 9.18 | 959.94 B | -0.26 | -2.75 | 30.99 M | 284.51 M |
| MU | Micron Technology | 11.4109 | 903.37 B | -0.0975 | -0.85 | 23.58 M | 269.07 M |
| WFRD | Weatherford International Plc | 24.9476 | 6.2 B | -0.4183 | -1.65 | 9.78 M | 244.04 M |
| CPB | Campbell Soup Company | 20.4658 | 6.58 B | -0.8288 | -3.89 | 10.61 M | 217.11 M |
| TXN | Texas Instruments | 24.1329 | 285.68 B | -0.1665 | -0.69 | 8.41 M | 203.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0467 | 48.52 B | -0.1832 | -0.51 | 4.41 M | 159.04 M |
| MRVL | Marvell Technology Inc | 16.0913 | 147.97 B | -0.1099 | -0.68 | 9.35 M | 150.45 M |
| SOHU | Sohu.com Inc ADR | 83.84 | 359.88 M | -1.07 | -1.26 | 1.64 M | 137.14 M |
| TCOM | Trip.com Group Ltd ADR | 19.6495 | 27.21 B | -0.3185 | -1.6 | 6.7 M | 131.58 M |
| FITB | Fifth Third Bancorp | 9.256 | 48.71 B | -0.0617 | -0.66 | 13.7 M | 126.83 M |
| WDC | Western Digital Cp | 19.9782 | 116.49 B | -0.2464 | -1.22 | 6.33 M | 126.44 M |
| UAL | United Airlines Holdings Inc | 26.92 | 36.14 B | -0.53 | -1.93 | 4.19 M | 112.91 M |
| WYNN | Wynn Resorts Ltd | 88.2195 | 8.55 B | -0.525 | -0.59 | 1.27 M | 112.32 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 73.60 | 10.01 K | -1.40 | -1.87 | 1.41 M | 104.03 M |
| MDRX | Allscripts Hlthcare | 20.72 | 535.45 M | -0.63 | -2.95 | 4.94 M | 102.35 M |
| VECO | Veeco Instrument | 49.12 | 2.47 B | -3.58 | -6.79 | 2.05 M | 100.48 M |
| VTRS | Viatris Inc | 18.9168 | 23.74 B | -0.2188 | -1.14 | 4.83 M | 91.46 M |
| HBAN | Huntington Bcshs | 4.2114 | 31.7 B | -0.0759 | -1.77 | 21.35 M | 89.93 M |
| ADSK | Autodesk Inc | 43.40 | 54.23 B | -0.26 | -0.6 | 2.04 M | 88.59 M |
| VRTX | Vertex Pharmaceutic | 39.16 | 137.57 B | -0.69 | -1.73 | 2.12 M | 83.18 M |
| MAT | Mattel Inc | 18.9413 | 4.44 B | -0.2299 | -1.2 | 4.34 M | 82.23 M |
| BMRN | Biomarin Pharmaceuticals | 27.23 | 10.98 B | -1.06 | -3.75 | 2.85 M | 77.58 M |
| ZION | Zions Bancorp | 17.7868 | 9.63 B | -0.3248 | -1.79 | 3.93 M | 69.83 M |
| SWKS | Skyworks Solutions | 28.9394 | 21.17 B | -0.2606 | -0.89 | 2.18 M | 63.2 M |
| CRUS | Cirrus Logic Inc | 24.58 | 6.07 B | -0.57 | -2.27 | 2.49 M | 61.25 M |
| STX | Seagate Technology | 7.0901 | 125.14 B | -0.0723 | -1.01 | 8.3 M | 58.84 M |
| AAL | American Airlines Group | 9.1634 | 8.82 B | -0.1886 | -2.02 | 6.37 M | 58.36 M |
| CAR | Avis Budget Group | 15.3917 | 4.44 B | -0.3041 | -1.94 | 2.95 M | 45.39 M |
| RBCN | Rubicon Technology | 233.80 | 44.64 M | -4.10 | -1.72 | 185.85 K | 43.45 M |
| STLD | Steel Dynamics Inc | 14.2715 | 33.72 B | -0.1694 | -1.17 | 2.97 M | 42.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1381 | 116.12 B | -0.1212 | -0.63 | 2.07 M | 39.68 M |
| ON | On Semiconductor | 11.605 | 28.7 B | -0.1349 | -1.15 | 3.36 M | 39.05 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.732 | 1.5 B | -0.1036 | -1.78 | 6.79 M | 38.89 M |
| ADTN | Adtran Inc | 35.584 | 396 M | -0.3157 | -0.88 | 1.02 M | 36.29 M |
| CSIQ | Canadian Solar Inc | 15.80 | 681.68 M | -0.58 | -3.54 | 2.15 M | 34 M |
| CENX | Century Aluminum C | 16.98 | 3.52 B | -0.47 | -2.69 | 1.96 M | 33.33 M |
| GRMN | Garmin Ltd | 20.0631 | 55.15 B | -0.2491 | -1.23 | 1.64 M | 32.98 M |
| MELI | MercadoLibre Inc | 70.543 | 74.78 B | -1.1435 | -1.6 | 391.89 K | 27.65 M |
| RDWR | Radware Ltd | 20.065 | 1.34 B | -0.385 | -1.88 | 1.37 M | 27.45 M |
| RGLD | Royal Gold Inc | 40.913 | 21.57 B | -0.5411 | -1.31 | 662.1 K | 27.09 M |
| OLED | Universal Display | 39.4403 | 4.05 B | -2.7606 | -6.54 | 652.99 K | 25.75 M |
| PRAA | Pra Group Inc | 28.3567 | 447.26 M | -0.45 | -1.56 | 820.2 K | 23.26 M |
| GSM | Ferroglobe Plc Os | 19.2402 | 563.25 M | -0.2689 | -1.38 | 1.03 M | 19.88 M |
| SANM | Sanmina Corp | 16.77 | 8.82 B | -0.17 | -1 | 1.16 M | 19.5 M |
| REGN | Regeneron Pharmaceuticals | 37.2285 | 98.4 B | -0.1887 | -0.5 | 520.7 K | 19.38 M |
| VEON | Veon Ltd ADR | 201.4395 | 5.17 B | -2.4032 | -1.18 | 94.62 K | 19.06 M |
| DOX | Amdocs Ltd Ord | 23.1067 | 4.61 B | -0.1483 | -0.64 | 811.7 K | 18.76 M |
| UTHR | United Therapeutic | 67.42 | 25.27 B | -0.39 | -0.58 | 271.66 K | 18.32 M |
| UPBD | Upbound Group Inc. | 33.21 | 1.39 B | -0.37 | -1.1 | 549.3 K | 18.24 M |
| LOGI | Logitech Int S.A. | 13.4256 | 14.27 B | -0.2426 | -1.77 | 1.29 M | 17.27 M |
| SYNA | Synaptics Inc | 30.64 | 4.68 B | -0.56 | -1.79 | 551.31 K | 16.89 M |
| SVC | Service Properties Trust | 9.8192 | 720.47 M | -0.3717 | -3.65 | 1.59 M | 15.64 M |
| AMSC | Amer Superconductor | 273.70 | 1.21 B | -4.30 | -1.55 | 55.22 K | 15.11 M |
| INCY | Incyte Corp | 14.13 | 24.81 B | -0.11 | -0.77 | 1.07 M | 15.08 M |
| INVA | Innoviva Inc | 16.8315 | 1.35 B | -0.8978 | -5.06 | 888.31 K | 14.95 M |
| RMBS | Rambus Inc | 21.695 | 9.1 B | -0.345 | -1.57 | 676.06 K | 14.67 M |
| MERC | Mercer Intl Inc | 9.2531 | 17.49 M | -0.1831 | -1.94 | 1.54 M | 14.29 M |
| ALGN | Align Technology | 20.79 | 11.77 B | -0.24 | -1.14 | 678.69 K | 14.11 M |
| QMCO | Quantum Corp | 452.80 | 655.39 M | -6.40 | -1.39 | 30.84 K | 13.96 M |
| WEN | Wendys Company | 3.1572 | 1.56 B | -0.0583 | -1.81 | 4.38 M | 13.84 M |
| IPGP | Ipg Photonics Corp | 51.8413 | 3.01 B | -1.314 | -2.47 | 266.2 K | 13.8 M |
| EHTH | Ehealth Inc | 12.80 | 13.97 M | -0.61 | -4.55 | 1.05 M | 13.4 M |
| SLAB | Silicon Labs Inc | 45.68 | 7.41 B | -1.07 | -2.29 | 287.95 K | 13.15 M |
| GLDD | Great Lakes Drg Dock | 7.6341 | 1.18 B | -0.1141 | -1.47 | 1.64 M | 12.53 M |
| OFIX | Orthofix Intl NV | 30.69 | 280.53 M | -0.51 | -1.63 | 392.84 K | 12.06 M |
| ARAY | Accuray Inc | 10.13 | 370.22 M | -0.89 | -8.08 | 1.13 M | 11.4 M |
| KLIC | Kulicke and Soffa | 8.7304 | 3.79 B | -0.1739 | -1.95 | 1.29 M | 11.3 M |
| EZPW | Ezcorp Inc | 27.94 | 1.66 B | -0.19 | -0.68 | 390.71 K | 10.92 M |
| TTMI | TTM Technologies | 18.63 | 8.04 B | -0.29 | -1.53 | 584.58 K | 10.89 M |
| LSCC | Lattice Semicond | 6.47 | 16.9 B | -0.23 | -3.43 | 1.66 M | 10.75 M |
| WERN | Werner Enterprise | 17.1095 | 1.66 B | -0.1311 | -0.76 | 618.73 K | 10.59 M |
| PLAB | Photronics Inc | 9.09 | 1.64 B | -0.07 | -0.76 | 1.14 M | 10.39 M |
| CHRD | Chord Energy Corp | 19.0226 | 7.9 B | -0.2172 | -1.13 | 511.5 K | 9.73 M |
| HLIT | Harmonic Inc | 9.555 | 1.14 B | -0.135 | -1.39 | 979.14 K | 9.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.6101 | 10.96 B | -0.1588 | -1.15 | 665.6 K | 9.06 M |
| SCOR | Comscore Inc | 560.40 | 46.2 M | -16.80 | -2.91 | 16.09 K | 9.02 M |
| PODD | Insulet Corp | 18.05 | 10.36 B | -0.36 | -1.96 | 473.06 K | 8.54 M |
| ENTG | Entegris Inc | 8.7608 | 23.41 B | -0.1914 | -2.14 | 940.42 K | 8.24 M |
| JAZZ | Jazz Pharma Plc | 23.27 | 15.43 B | -0.18 | -0.77 | 344.2 K | 8.01 M |
| CLNE | Clean Energy Fuels | 11.96 | 436.48 M | -0.21 | -1.73 | 651.87 K | 7.8 M |
| SSYS | Stratasys Ltd | 46.00 | 511.76 M | -1.70 | -3.56 | 167.41 K | 7.7 M |
| WAFD | Washington Federal | 12.3415 | 2.17 B | -0.1364 | -1.09 | 619.69 K | 7.65 M |
| NICE | Nice Ltd ADR | 33.1883 | 5.4 B | -0.2661 | -0.8 | 187.25 K | 6.21 M |
| MZTI | MZTI | 38.8459 | 3.01 B | -0.3802 | -0.97 | 158.2 K | 6.15 M |
| RAIL | Freightcar America | 27.4709 | 174.45 M | -0.486 | -1.74 | 220.82 K | 6.07 M |
| ANDE | Andersons Inc | 24.2596 | 1.85 B | -0.4094 | -1.66 | 245.25 K | 5.95 M |
| ASTE | Astec Inds Inc | 29.25 | 888.44 M | -0.2268 | -0.77 | 187.39 K | 5.48 M |
| UCB | United Community Banks, Inc. | 6.3776 | 4.46 B | -0.2595 | -3.91 | 854.31 K | 5.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 21.4901 | 257.44 B | -0.2041 | -0.94 | 43.9 M | 943.42 M |
| C | Citigroup Inc | 36.0728 | 205.34 B | -0.2204 | -0.61 | 25.23 M | 910.08 M |
| TGT | Target Corporation | 33.7516 | 73.1 B | -0.8129 | -2.35 | 23.07 M | 778.6 M |
| FCX | Freeport-Mcmoran Inc | 38.9262 | 86.81 B | -1.6834 | -4.15 | 19.55 M | 761 M |
| F | Ford Motor Company | 8.0251 | 47.52 B | -0.1018 | -1.25 | 68.77 M | 551.92 M |
| LVS | Las Vegas Sands | 30.2554 | 25.47 B | -0.7285 | -2.35 | 15.94 M | 482.17 M |
| CF | Cf Industries Holdings | 19.3052 | 18.58 B | -1.3918 | -6.72 | 24.82 M | 479.18 M |
| AXP | American Express Company | 36.8309 | 213.28 B | -0.2022 | -0.55 | 12.47 M | 459.26 M |
| PFE | Pfizer Inc | 9.6626 | 164.33 B | -0.0907 | -0.93 | 42.73 M | 412.89 M |
| HAL | Halliburton Company | 37.1399 | 27.1 B | -0.2471 | -0.66 | 10.71 M | 397.86 M |
| MOS | Mosaic Company | 62.6101 | 6.92 B | -2.813 | -4.3 | 6.14 M | 384.45 M |
| CLF | Cleveland-Cliffs Inc | 81.3985 | 7.46 B | -2.5126 | -2.99 | 4.64 M | 377.45 M |
| MRK | Merck & Company | 18.949 | 362.27 B | -0.1443 | -0.76 | 17.84 M | 338.06 M |
| VLO | Valero Energy Corp | 16.8038 | 104.57 B | -0.4969 | -2.87 | 19.45 M | 326.77 M |
| NEM | Newmont Mining Corp | 41.5738 | 117.05 B | -0.3269 | -0.78 | 7.72 M | 321.15 M |
| CMG | Chipotle Mexican Grill | 5.203 | 44.49 B | -0.1078 | -2.03 | 61.72 M | 321.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.1846 | 50.93 B | -0.2331 | -0.54 | 7.08 M | 305.56 M |
| NOV | Nov Inc | 58.106 | 6.35 B | -0.8841 | -1.5 | 4.94 M | 287.21 M |
| VALE | Vale S.A. ADR | 13.3161 | 48.01 B | -0.2053 | -1.52 | 21.29 M | 283.44 M |
| MGM | MGM Resorts International | 13.9999 | 8.41 B | -0.1134 | -0.8 | 19.98 M | 279.72 M |
| AA | Alcoa Corp | 34.5261 | 10.68 B | -0.4795 | -1.37 | 7.62 M | 263.24 M |
| BMY | Bristol-Myers Squibb Company | 15.1871 | 127.39 B | -0.1668 | -1.09 | 15.7 M | 238.41 M |
| LYB | Lyondellbasell Industries NV | 15.0299 | 20.65 B | -0.2534 | -1.66 | 15.39 M | 231.3 M |
| CPB | Campbell Soup Company | 20.4658 | -0.8288 | -3.89 | 10.61 M | 217.11 M | |
| SU | Suncor Energy Inc | 27.1228 | 79.77 B | -0.1631 | -0.6 | 7.64 M | 207.14 M |
| TECK | Teck Resources Ltd | 41.7115 | 30.04 B | -1.2192 | -2.84 | 4.63 M | 193.02 M |
| BHP | BHP Billiton Ltd ADR | 34.759 | 204.61 B | -0.5794 | -1.64 | 5.52 M | 191.87 M |
| CMI | Cummins Inc | 76.1561 | 62.69 B | -1.2319 | -1.59 | 2.37 M | 180.82 M |
| AEM | Agnico-Eagle Mines Ltd | 54.6606 | 90.19 B | -1.2678 | -2.27 | 3.29 M | 180.11 M |
| LLY | Eli Lilly and Company | 24.2633 | 1.27 T | -0.1823 | -0.75 | 7.28 M | 176.58 M |
| AMT | American Tower Corp | 39.2663 | 88.02 B | -0.2823 | -0.71 | 4.28 M | 168.19 M |
| DD | Du Pont De.Nemours Inc | 15.0865 | 20.5 B | -0.0861 | -0.57 | 10.8 M | 162.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9265 | -0.1826 | -0.51 | 4.41 M | 158.51 M | |
| UNP | Union Pacific Corp | 34.8608 | 180.72 B | -0.2441 | -0.7 | 4.42 M | 154.25 M |
| DECK | Deckers Outdoor Corp | 15.005 | 11.28 B | -0.09 | -0.6 | 10.22 M | 153.42 M |
| IP | International Paper Company | 22.0846 | 17.97 B | -0.9665 | -4.19 | 6.63 M | 146.49 M |
| MT | Arcelormittal ADR | 68.8959 | 48.34 B | -0.7395 | -1.06 | 1.99 M | 137.39 M |
| DUK | Duke Energy Corp | 28.5151 | 100.26 B | -0.2861 | -0.99 | 4.75 M | 135.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8443 | 2.1 T | -0.1795 | -1.99 | 15.17 M | 134.14 M |
| DAL | Delta Air Lines Inc | 9.9105 | 56.94 B | -0.1292 | -1.29 | 13.2 M | 130.85 M |
| AIG | American International Group | 31.2701 | 42.81 B | -0.4143 | -1.31 | 4.17 M | 130.41 M |
| FITB | Fifth Third Bancorp | 9.1908 | -0.0613 | -0.66 | 13.7 M | 125.94 M | |
| LUMN | Centurylink | 16.0538 | 4.3 B | -0.3661 | -2.23 | 7.69 M | 123.49 M |
| WOLF | Wolfspeed | 54.6787 | 1.4 B | -0.64 | -1.16 | 2.21 M | 120.68 M |
| M | Macy's Inc | 13.7074 | 6.35 B | -0.179 | -1.29 | 8.39 M | 114.98 M |
| FLR | Fluor Corp | 64.3733 | 6.62 B | -0.7404 | -1.14 | 1.71 M | 110.04 M |
| CNX | CNX Resources Corp | 35.7043 | 5.2 B | -0.7003 | -1.92 | 3.04 M | 108.48 M |
| KGC | Kinross Gold Corp | 14.3549 | 24.4 B | -0.1482 | -1.02 | 7.47 M | 107.23 M |
| RIO | Rio Tinto Plc ADR | 27.4103 | 135.45 B | -0.6591 | -2.35 | 3.8 M | 104.23 M |
| CCL | Carnival Corp | 34.4641 | 39.45 B | -0.1961 | -0.57 | 2.88 M | 99.14 M |
| HUM | Humana Inc | 53.6425 | 53.28 B | -0.2968 | -0.55 | 1.69 M | 90.84 M |
| ACN | Accenture Plc | 40.0455 | 147.65 B | -0.3212 | -0.8 | 2.16 M | 86.6 M |
| RRC | Range Resources Corp | 45.3233 | 12.03 B | -0.3565 | -0.78 | 1.87 M | 84.62 M |
| ICE | Intercontinental Exchange | 21.7057 | 99.4 B | -0.2935 | -1.33 | 3.9 M | 84.61 M |
| MTW | Manitowoc Company | 17.7477 | 880.29 M | -0.3969 | -2.19 | 4.69 M | 83.24 M |
| DINO | HF Sinclair Corp | 14.6017 | 17.51 B | -1.1476 | -7.29 | 5.44 M | 79.46 M |
| CI | Cigna Corp | 39.0613 | 78.29 B | -0.3532 | -0.9 | 2.02 M | 79.08 M |
| CCJ | Cameco Corp | 34.7186 | 31.26 B | -0.969 | -2.72 | 2.16 M | 74.93 M |
| BBD | Banco Bradesco S.A. ADR | 4.7411 | 28.05 B | -0.0241 | -0.51 | 15.49 M | 73.45 M |
| EMN | Eastman Chemical Company | 30.7897 | 7.5 B | -0.2775 | -0.89 | 2.3 M | 70.78 M |
| FE | Firstenergy Corp | 19.4239 | 26.92 B | -0.1896 | -0.97 | 3.59 M | 69.77 M |
| ATI | Allegheny Technologies Inc | 60.6751 | 25.83 B | -0.5667 | -0.93 | 1.11 M | 67.49 M |
| MTG | Mgic Investment Corp | 7.9413 | 5.52 B | -0.383 | -4.6 | 8.47 M | 67.24 M |
| IPI | Intrepid Potash Inc | 361.4973 | 445.57 M | -19.1432 | -5.03 | 174.81 K | 63.19 M |
| IAG | Iamgold Corp | 20.1622 | 9.79 B | -0.30 | -1.47 | 3.11 M | 62.65 M |
| TAP | Molson Coors Brewing Company | 31.0002 | 7.38 B | -0.2108 | -0.68 | 2 M | 62.09 M |
| LNC | Lincoln National Corp | 20.5428 | 8 B | -0.2755 | -1.32 | 2.92 M | 60.07 M |
| URI | United Rentals | 31.6216 | 70.53 B | -0.5133 | -1.6 | 1.89 M | 59.62 M |
| PEG | Public Service Enterprise Group Inc | 18.0457 | 37.29 B | -0.1876 | -1.03 | 3.14 M | 56.68 M |
| PWR | Quanta Services | 23.3732 | 91.33 B | -0.2855 | -1.21 | 2.37 M | 55.48 M |
| CYH | Community Health Systems | 31.4083 | 311.67 M | -0.506 | -1.59 | 1.68 M | 52.88 M |
| CNI | Canadian National Railway | 27.3675 | 76.63 B | -0.14 | -0.51 | 1.91 M | 52.32 M |
| JBL | Jabil Inc. | 19.366 | 26.77 B | -0.3518 | -1.78 | 2.64 M | 51.04 M |
| CCI | Crown Castle International Corp | 26.7482 | 38.16 B | -0.2688 | -0.99 | 1.9 M | 50.73 M |
| LEN | Lennar Corp | 16.1712 | 19.88 B | -0.2535 | -1.54 | 3.05 M | 49.27 M |
| GME | Gamestop Corp | 3.3581 | 12.93 B | -0.0269 | -0.79 | 14.54 M | 48.83 M |
| PRGO | Perrigo Company | 57.473 | 2.25 B | -0.3189 | -0.55 | 830.2 K | 47.71 M |
| CE | Celanese Corp | 34.4269 | 5.63 B | -0.6235 | -1.78 | 1.35 M | 46.53 M |
| AAP | Advance Auto Parts Inc | 53.6861 | 2.76 B | -0.3614 | -0.67 | 865.4 K | 46.46 M |
| IBN | Icici Bank Ltd ADR | 6.9533 | 123.47 B | -0.0808 | -1.15 | 6.58 M | 45.74 M |
| EHC | Encompass Health Corp | 15.4265 | 13.82 B | -0.1864 | -1.19 | 2.91 M | 44.94 M |
| PLD | Prologis Inc | 22.4311 | 124.99 B | -0.2788 | -1.23 | 2 M | 44.75 M |
| HOG | Harley-Davidson Inc | 30.1327 | 3.28 B | -0.2075 | -0.68 | 1.47 M | 44.41 M |
| BHC | Bausch Health Companies Inc | 40.47 | 3.09 B | -0.34 | -0.83 | 1.09 M | 44.19 M |
| INGR | Ingredion Inc | 34.6628 | 5.85 B | -0.5231 | -1.49 | 1.23 M | 42.46 M |
| VMC | Vulcan Materials Company | 41.1385 | 35.96 B | -0.2201 | -0.53 | 1.02 M | 41.8 M |
| FMC | FMC Corp | 26.581 | 787.13 M | -0.2031 | -0.76 | 1.56 M | 41.46 M |
| DG | Dollar General Corp | 25.3335 | 29.7 B | -0.2339 | -0.91 | 1.58 M | 40.04 M |
| EIX | Edison International | 20.8274 | 23.08 B | -0.1362 | -0.65 | 1.86 M | 38.66 M |
| OIS | Oil States International | 42.6472 | 511.36 M | -0.4342 | -1.01 | 897.72 K | 38.29 M |
| SCCO | Southern Copper Corp | 23.0301 | 143.53 B | -0.443 | -1.89 | 1.58 M | 36.47 M |
| TTC | Toro Company | 12.7179 | 10.11 B | -0.2589 | -2 | 2.81 M | 35.69 M |
| ARW | Arrow Electronics | 42.10 | 10.09 B | -0.53 | -1.24 | 830.2 K | 34.95 M |
| KBH | KB Home | 12.3552 | 2.94 B | -0.1766 | -1.41 | 2.82 M | 34.81 M |
| PKX | Posco ADR | 64.3088 | 15.22 B | -0.5635 | -0.87 | 524.2 K | 33.71 M |
| LNG | Cheniere Energy Inc | 8.8767 | -0.3623 | -3.92 | 3.8 M | 33.71 M | |
| DAN | Dana Inc | 14.3094 | 2.35 B | -0.1388 | -0.96 | 2.33 M | 33.29 M |
| TSN | Tyson Foods | 13.7014 | 20.85 B | -0.0809 | -0.59 | 2.42 M | 33.23 M |
| GRMN | Garmin Ltd | 20.0631 | -0.2491 | -1.23 | 1.64 M | 32.98 M | |
| LPX | Louisiana-Pacific Corp | 9.571 | 5.23 B | -0.579 | -5.7 | 3.39 M | 32.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 184.80 | -1.47 | -0.79 | 965.44 K | 178.41 M | |
| TECK-B | Teck Resources Limited | 41.1501 | -1.1664 | -2.76 | 3.94 M | 162.26 M | |
| K | Kinross Gold Corp | 14.1594 | -0.1046 | -0.73 | 7.06 M | 100.03 M | |
| ELR | Eastern Platinum Ltd | 16.70 | -0.40 | -2.34 | 5.48 M | 91.57 M | |
| TD | Toronto-Dominion Bank | 21.8702 | -0.2048 | -0.93 | 3.61 M | 79.02 M | |
| BNS | Bank of Nova Scotia | 29.0856 | -0.1871 | -0.64 | 2.59 M | 75.22 M | |
| AIM | Aimia Inc | 11.9546 | -0.1444 | -1.19 | 5.18 M | 61.95 M | |
| AEM | Agnico Eagle Mines Ltd | 53.2951 | -1.1151 | -2.05 | 1.04 M | 55.68 M | |
| CM | Canadian Imperial Bank of Commerce | 19.3882 | -0.1541 | -0.79 | 2.61 M | 50.54 M | |
| CCO | Cameco Corp | 34.2253 | -0.9356 | -2.66 | 1.38 M | 47.36 M | |
| FM | First Quantum Minerals Ltd | 23.9315 | -0.7305 | -2.96 | 1.92 M | 46.04 M | |
| IMG | Iamgold Corp | 19.8666 | -0.2434 | -1.21 | 1.98 M | 39.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 282.1413 | -11.1372 | -3.8 | 91.67 K | 25.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.5805 | -0.0582 | -0.5 | 2.17 M | 25.11 M | |
| GIB-A | CGI Inc | 19.4028 | -0.0991 | -0.51 | 1.23 M | 23.79 M | |
| AVL | Avalon Advanced Materials Inc | 7.56 | -0.55 | -6.78 | 2.9 M | 21.94 M | |
| NA | National Bank of Canada | 19.7629 | -0.2725 | -1.36 | 1.06 M | 20.95 M | |
| LUN | Lundin Mining Corp | 5.4343 | -0.1021 | -1.84 | 3.25 M | 17.64 M | |
| TRZ | Transat At Inc | 17.32 | -0.33 | -1.87 | 816.13 K | 14.14 M | |
| BHC | Bausch Health Companies Inc | 40.03 | -0.27 | -0.67 | 324.34 K | 12.98 M | |
| STN | Stantec Inc | 12.1319 | -0.1616 | -1.31 | 1.03 M | 12.46 M | |
| HBM | Hudbay Minerals Inc | 15.5617 | -0.231 | -1.46 | 654.7 K | 10.19 M | |
| VET | Vermilion Energy Inc | 24.4441 | -0.4059 | -1.63 | 334.6 K | 8.18 M | |
| DOL | Dollarama Inc | 4.5502 | -0.0311 | -0.68 | 1.76 M | 8 M | |
| CAE | Cae Inc | 11.1075 | -0.1114 | -0.99 | 546.87 K | 6.07 M | |
| DML | Denison Mines Corp | 3.42 | -0.0335 | -0.97 | 1.15 M | 3.93 M | |
| TKO | Taseko Mines Ltd | 5.85 | -0.18 | -2.99 | 609.1 K | 3.56 M | |
| WFG | West Fraser Timber CO Ltd | 21.7284 | -0.2321 | -1.06 | 158 K | 3.43 M | |
| ONEX | Onex Corp | 32.0041 | -0.4423 | -1.36 | 93.64 K | 3 M | |
| OGC | Oceanagold Corp | 7.7909 | -0.384 | -4.7 | 373.73 K | 2.91 M | |
| NG | Novagold Res Inc | 11.4255 | -0.2176 | -1.87 | 245.3 K | 2.8 M | |
| CS | Capstone Mining Corp | 4.60 | -0.06 | -1.29 | 531.5 K | 2.44 M | |
| MRE | Martinrea International Inc | 7.8486 | -0.2287 | -2.83 | 308.06 K | 2.42 M | |
| WTE | Westshore Terminals Investment Corp | 10.9491 | -0.1147 | -1.04 | 188.16 K | 2.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1674 | -0.0569 | -0.51 | 181.55 K | 2.03 M | |
| MTL | Mullen Group Ltd | 10.3766 | -0.1628 | -1.54 | 189.2 K | 1.96 M | |
| WRN | Western Copper and Gold Corp | 3.3468 | -0.1145 | -3.31 | 521.9 K | 1.75 M | |
| BIR | Birchcliff Energy Ltd | 7.3202 | -0.1156 | -1.55 | 225.8 K | 1.65 M | |
| TOU | Tourmaline Oil Corp | 15.2088 | -0.1711 | -1.11 | 93.5 K | 1.42 M | |
| TAL | Petrotal Corp | 315.4216 | -2.8675 | -0.9 | 3.53 K | 1.11 M | |
| QBR-B | Quebecor Inc | 6.8407 | -0.036 | -0.52 | 158.8 K | 1.09 M | |
| DPM | Dundee Precious Metals Inc | 7.7406 | -0.0964 | -1.23 | 134.48 K | 1.04 M | |
| ATS | Ats Corp | 6.78 | -0.30 | -4.24 | 145.6 K | 987.17 K | |
| AFN | Ag Growth International Inc | 29.3279 | -0.5455 | -1.83 | 30.2 K | 885.7 K | |
| SGY | Surge Energy Inc | 36.8006 | -0.4206 | -1.13 | 24.06 K | 885.39 K | |
| PTM | Platinum Group Metals Ltd | 243.00 | -3.00 | -1.22 | 3.6 K | 874.8 K | |
| MRC | Morguard Corp | 53.2577 | -0.4632 | -0.86 | 15.38 K | 819.21 K | |
| LB | Laurentian Bank | 24.8815 | -0.2419 | -0.96 | 32.78 K | 815.69 K | |
| AIF | Altus Group Ltd | 6.9496 | -0.3365 | -4.62 | 108.56 K | 754.43 K | |
| EXE | Extendicare Inc | 3.7692 | -0.0292 | -0.77 | 198.13 K | 746.78 K | |
| HWX | Headwater Exploration Inc | 4.6645 | -0.2772 | -5.61 | 135.3 K | 631.11 K | |
| CORS | Corus Entertainment Holdings Inc. | 4942.752 | -48.3076 | -0.97 | 125 | 617.84 K | |
| CJR-B | Corus Entertainment Inc | 9.8763 | -0.0965 | -0.97 | 62.3 K | 615.29 K | |
| NPI | Northland Power Inc | 6.0578 | -0.0583 | -0.95 | 93.31 K | 565.28 K | |
| TECK-A | Teck Resources Limited | 41.5496 | -1.7153 | -3.96 | 13.52 K | 561.83 K | |
| LNR | Linamar Corp | 18.7439 | -0.1179 | -0.63 | 28.86 K | 541.01 K | |
| ELVA | Electrovaya Inc | 15.40 | -0.45 | -2.84 | 35.12 K | 540.85 K | |
| MDI | Major Drilling Grp | 13.6619 | -0.1102 | -0.8 | 38.38 K | 524.34 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.16 | -0.07 | -2.17 | 162.9 K | 514.76 K | |
| USA | Americas Silver Corp | 29.40 | -0.90 | -2.97 | 16.91 K | 497.07 K | |
| ESI | Ensign Energy Services Inc | 4.7644 | -0.0273 | -0.57 | 95.88 K | 456.81 K | |
| ORE | Orezone Gold Corp | 3.95 | -0.14 | -3.42 | 114.59 K | 452.63 K | |
| TCL-A | Transcontinental Inc | 6.9682 | -0.0638 | -0.91 | 61.84 K | 430.93 K | |
| CAS | Cascades Inc | 4.5029 | -0.0819 | -1.79 | 82.77 K | 372.71 K | |
| NPK | Verde Agritech Plc | 7.70 | -0.12 | -1.53 | 45.9 K | 353.43 K | |
| MTY | Mty Food Group Inc | 12.086 | -0.2498 | -2.02 | 26.6 K | 321.49 K | |
| WJX | Wajax Corp | 15.6005 | -0.1027 | -0.65 | 20.41 K | 318.38 K | |
| CF | Canaccord Genuity Group Inc | 3.8691 | -0.0219 | -0.56 | 82.2 K | 318.04 K | |
| NEXT | Nextsource Materials Inc | 4.95 | -0.15 | -2.94 | 58.31 K | 288.63 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.2063 | -0.254 | -3.4 | 39.85 K | 287.16 K | |
| RCH | Richelieu Hardware Ltd | 8.4376 | -0.1005 | -1.18 | 27.94 K | 235.76 K | |
| ALS | Altius Minerals Corp | 11.5287 | -0.2005 | -1.71 | 19.94 K | 229.89 K | |
| DXT | Dexterra Group Inc | 8.9645 | -0.3735 | -4 | 25.3 K | 226.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5337 | -0.0921 | -0.96 | 21.46 K | 204.62 K | |
| SLR | Solitario Zinc Corp | 4.09 | -0.05 | -1.21 | 50 K | 204.5 K | |
| PBH | Premium Brands Holdings Corp | 8.865 | -0.0836 | -0.93 | 21.36 K | 189.31 K | |
| PHX | Phx Energy Services Corp | 6.8363 | -0.2608 | -3.67 | 27.1 K | 185.25 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.80 | -16 | 34.52 K | 144.98 K | |
| AUMN | Golden Minerals Company | 21.39 | -0.32 | -1.47 | 6.6 K | 141.17 K | |
| TVA-B | TVA Group Inc | 13.1863 | -0.7149 | -5.14 | 10.21 K | 134.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4778 | -0.0653 | -0.68 | 12.54 K | 118.83 K | |
| CTC | Canadian Tire Corp Ltd | 54.3994 | -1.0653 | -1.92 | 1.83 K | 99.82 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.969 | -0.1074 | -0.76 | 5.94 K | 82.98 K | |
| MARI | Marimaca Copper Corp | 36.25 | -2.00 | -5.23 | 2.25 K | 81.49 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8313 | -0.1154 | -0.83 | 5.71 K | 78.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7381 | -0.1614 | -1.36 | 6.5 K | 76.24 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.2811 | -0.1027 | -0.99 | 7.4 K | 76.08 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7377 | -0.0462 | -0.53 | 7.04 K | 61.5 K | |
| TPX-B | Molson Coors Canada Inc | 30.4487 | -0.1912 | -0.62 | 1.98 K | 60.17 K | |
| FLNT | Flint Corp | 24.40 | -1.20 | -4.69 | 2.37 K | 57.71 K | |
| EMA-PA | Emera Inc Pref A | 13.2304 | -0.0673 | -0.51 | 3.86 K | 51.07 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7899 | -0.0912 | -0.77 | 4.3 K | 50.7 K | |
| ENGH | Enghouse Systems Ltd | 3.1656 | -0.0292 | -0.91 | 15.34 K | 48.56 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2247 | -0.0572 | -0.51 | 4.3 K | 48.27 K | |
| PXT | Parex Resources Inc | 6.6868 | -0.1152 | -1.69 | 5.72 K | 38.26 K | |
| HMMC | Hemlo Mining Corp. | 382.50 | -22.50 | -5.56 | 86 | 32.9 K | |
| LAS-A | Lassonde Industries Inc | 51.1325 | -0.3825 | -0.74 | 587 | 30.01 K | |
| MRD | Melcor Dev | 8.2294 | -0.0549 | -0.66 | 2.86 K | 23.54 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | -0.10 | -1.52 | 2.98 K | 19.37 K | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | -0.0975 | -1.02 | 2.02 K | 19.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -0.40 | -2.38 | 5.24 M | 85.92 M |
| HOS | Hornbeck Offshore Services, Inc | 14.35 | 1.82 B | -0.24 | -1.64 | 1.6 M | 22.99 M |
| LNWO | Light & Wonder, Inc. | 9.60 | 6.21 B | -0.26 | -2.64 | 723.6 K | 6.95 M |
| CDVIQ | Cal Dive International Inc | 6.51 | 9.86 K | -0.33 | -4.82 | 804.6 K | 5.24 M |
| REDFY | Rediff.com India Limited | 6.54 | 97.36 K | -0.48 | -6.84 | 704.82 K | 4.61 M |
| CHGS | China Gengsheng Minerals Inc | 3.06 | 2.68 K | -0.1699 | -5.26 | 616.69 K | 1.89 M |
| ESNC | EnSync Inc | 6.00 | 1 | -0.25 | -4 | 146.97 K | 881.82 K |
| DSUS | Drone Services USA Inc | 29.90 | 65.63 K | -1.30 | -4.17 | 24.3 K | 726.57 K |
| BYDDY | BYD Company Limited | 8.59 | 77.5 B | -0.22 | -2.5 | 72.97 K | 626.86 K |
| PARD | Poniard Pharmaceuticals Inc | 14.28 | 149 | -0.68 | -4.55 | 40.17 K | 573.7 K |
| ERINQ | Erin Energy Corporation | 4.485 | 21.53 K | -0.0739 | -1.62 | 112.78 K | 505.83 K |
| SGRCF | San Gold Corporation | 3.11 | -0.03 | -0.96 | 109.36 K | 340.11 K | |
| PEHD | Perigee Holdings Inc. | 592.00 | 130 | -8.00 | -1.33 | 470 | 278.24 K |
| BAJFF | Camrova Resources Inc | 22.60 | -0.20 | -0.88 | 11.96 K | 270.18 K | |
| LASLY | Lentuo International Inc | 5.57 | 3.26 K | -0.13 | -2.28 | 48.04 K | 267.58 K |
| SGLRF | Spyglass Resources Corp | 4.0283 | -0.0581 | -1.42 | 46.34 K | 186.67 K | |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | -3.80 | -5.29 | 2.6 K | 176.8 K |
| NPHC | Nutra Pharma Corp | 5.48 | 1.43 M | -1.12 | -16.97 | 22.72 K | 124.49 K |
| SIMPQ | Simply Inc | 265.00 | 1.55 K | -12.50 | -4.5 | 405 | 107.33 K |
| CALIQ | China Auto Logistics Inc. | 20.28 | 484 | -0.42 | -2.03 | 4.91 K | 99.53 K |
| MRNJ | Metatron Inc | 24179.082 | 1.52 M | -779.9688 | -3.12 | 4 | 96.72 K |
| VNPKF | Verde Agritech Ltd. | 7.8045 | 24.27 M | -0.1155 | -1.46 | 10.4 K | 81.17 K |
| XDSL | mPhase Technologies Inc | 37.50 | 16.8 K | -1.50 | -3.85 | 2.03 K | 76.24 K |
| CYRNQ | CYRNQ | 78.798 | 799 | -0.802 | -1.01 | 862 | 67.92 K |
| CSCCF | Capstone Copper Corp. | 4.66 | 5.94 B | -0.08 | -1.69 | 10.56 K | 49.22 K |
| BRDCY | Bridgestone Corporation | 6.1438 | 33.02 B | -0.1627 | -2.58 | 7.83 K | 48.09 K |
| PRXIQ | Premier Exhibitions Inc | 15.20 | 491 | -0.30 | -1.94 | 2.94 K | 44.64 K |
| TREVQ | Trevali Mining Corporation | 23.245 | -0.155 | -0.66 | 1.77 K | 41.21 K | |
| HEWA | Healthwarehouse.Com | 5.83 | 5.15 M | -0.12 | -2.02 | 5.46 K | 31.86 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.30 | -4.35 | 4.12 K | 27.19 K |
| AFPW | AlumiFuel Power Corporation | 305.00 | -20.0001 | -6.15 | 52 | 15.86 K | |
| USRM | U.S. Stem Cell Inc | 220.00 | 64.15 K | -30.00 | -12 | 67 | 14.74 K |
| CGAC | Code Green Apparel Corp | 565.00 | -75.0001 | -11.72 | 21 | 11.87 K | |
| ECXJ | CXJ Group Co. Limited | 12.00 | 131.93 M | -2.00 | -14.29 | 965 | 11.58 K |
| JDNRF | Jayden Resources Inc. | 7.59 | 2.32 M | -0.6628 | -8.03 | 920 | 6.98 K |
| EARI | Entertainment Arts Research Inc | 12.00 | 1.11 M | -1.80 | -13.04 | 548 | 6.58 K |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | -0.10 | -2.86 | 1 K | 3.4 K | |
| TGHI | Touchpoint Group Holdings Inc | 2790.00 | 344.25 K | -900.00 | -24.39 | 1 | 2.79 K |
| FONU | FonU2 Inc | 56.00 | -7.20 | -11.39 | 31 | 1.74 K | |
| MWWC | Marketing Worldwide Corp | 270.00 | 572.89 K | -30.00 | -10 | 5 | 1.35 K |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | -23.00 | -41.07 | 21 | 693 |
| LUGDF | Lundin Gold Inc | 5.375 | 16.41 B | -0.0583 | -1.07 | 100 | 537.5 |
| KWIK | KwikClick Inc | 100.00 | 2.68 M | -300.00 | -75 | 0 | 0 |
| APPZ | Monster Arts Inc | 15677.9688 | -1739.9961 | -9.99 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 537.2294 | -13.4681 | -2.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 190.00 | 367.62 K | -5.00 | -2.56 | 1.17 M | 221.37 M |
| AXL | Arrow Exploration Corp | 235.8974 | -6.8376 | -2.82 | 263.49 K | 62.16 M | |
| UCU | Ucore Rare Metals Inc | 10.70 | -0.80 | -6.96 | 3.38 M | 36.11 M | |
| SLG | PetroTal Corp | 58.45 | -0.5314 | -0.9 | 353.12 K | 20.64 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.25 | -0.50 | -3.17 | 352.62 K | 5.38 M | |
| BQE | BQE Water Inc | 102.00 | -2.00 | -1.92 | 31.79 K | 3.24 M | |
| OYL | CGX Energy Inc | 9.00 | -0.10 | -1.1 | 224.14 K | 2.02 M | |
| CTA | Centaurus Energy Inc | 520.00 | -15.00 | -2.8 | 2.73 K | 1.42 M | |
| BARU | Baru Gold Corp | 59.925 | -2.7417 | -4.38 | 23.66 K | 1.42 M | |
| EPO-H | Encanto Potash Corp | 26.00 | -0.50 | -1.89 | 48.91 K | 1.27 M | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 101.8 K | 865.3 K | |
| BEA | Belmont Resources Inc | 5.12 | -0.32 | -5.88 | 148.64 K | 761.03 K | |
| MRZ | Mirasol Resources Ltd | 6.51 | -0.06 | -0.91 | 113.4 K | 738.23 K | |
| FEO | Oceanic Iron Ore Corp | 8.00 | -0.40 | -4.76 | 89.22 K | 713.76 K | |
| AMM | Almaden Minerals Ltd. | 4.29 | -0.17 | -3.81 | 134.7 K | 577.86 K | |
| BTR | Bonterra Resources Inc | 95.00 | -3.00 | -3.06 | 5.67 K | 538.84 K | |
| SMD | Strategic Metals Ltd | 3.21 | -0.04 | -1.23 | 133.04 K | 427.06 K | |
| CTH | CoTec Holdings Corp. | 1940.00 | -160.00 | -7.62 | 217 | 420.98 K | |
| GCOM | Green Shift Commodities Ltd. | 21.80 | -0.80 | -3.54 | 17.89 K | 390 K | |
| RCK | Rock Tech Lithium Inc | 3.55 | -0.10 | -2.74 | 103.37 K | 366.96 K | |
| IFOS | Itafos Inc | 305.8406 | -10.2257 | -3.24 | 1.06 K | 324.5 K | |
| AAN | Aton Resources Inc | 16.50 | -1.00 | -5.71 | 17.04 K | 281.13 K | |
| REX | Orex Minerals Inc | 7.80 | -0.10 | -1.27 | 35.48 K | 276.71 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | -2.50 | -11.11 | 12.3 K | 246.06 K | |
| MRZL | Mont Royal Resources Limited. | 17.7156 | -0.9324 | -5 | 11.07 K | 196.08 K | |
| DLTA | Delta Resources Limited | 8.70 | -0.30 | -3.33 | 22.2 K | 193.14 K | |
| VDO-H | Nevado Resources Corporation | 12.00 | -0.80 | -6.25 | 12.21 K | 146.58 K | |
| EW | East West Petroleum Corp | 6.468 | -0.1733 | -2.61 | 21.74 K | 140.63 K | |
| EGT | Eguana Technologies Inc | 17.00 | -3.00 | -15 | 7.98 K | 135.68 K | |
| GMV | GMV Minerals Inc | 7.40 | -0.20 | -2.63 | 16.04 K | 118.7 K | |
| SC-H | Serrano Resources Ltd | 33.50 | -2.00 | -5.63 | 2.96 K | 99.16 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | -1.00 | -4.76 | 4.95 K | 98.96 K | |
| FMM | Full Metal Minerals Ltd | 6.1746 | -0.0996 | -1.59 | 13.2 K | 81.5 K | |
| WML | Wealth Minerals Ltd | 4.04 | -0.16 | -3.81 | 17.32 K | 69.99 K | |
| MKO | Mako Mining Corp | 7.40 | -0.50 | -6.33 | 9.1 K | 67.34 K | |
| PURO | Platauro Metals Corp. | 83.4725 | -3.3389 | -3.85 | 791 | 66.03 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.10 | -2.7 | 17.57 K | 63.25 K | |
| SAG | Sterling Metals Corp | 330.00 | 6.48 M | -20.00 | -5.71 | 174 | 57.42 K |
| JDN | Jayden Resources Inc | 8.40 | -0.30 | -3.45 | 6.74 K | 56.62 K | |
| SA-H | Southern Arc Minerals Inc | 17.20 | -0.20 | -1.15 | 3.24 K | 55.73 K | |
| BLDS | Badlands Resources Inc. | 29.50 | -1.50 | -4.84 | 1.87 K | 55.16 K | |
| LMS | Less Mess Storage Inc. | 10.60 | -1.00 | -8.62 | 4.81 K | 50.95 K | |
| SSE | Silver Spruce Resources Inc | 42.00 | -1.50 | -3.45 | 1.14 K | 48.01 K | |
| MOON | Blue Moon Metals Inc | 18.00 | -1.00 | -5.26 | 2.45 K | 44.08 K | |
| RAGE | Renegade Gold Inc. | 420.00 | -6.00 | -1.41 | 85 | 35.7 K | |
| MKT | DeepMarkit Corp | 11.50 | -0.375 | -3.16 | 3.01 K | 34.59 K | |
| KCC | Kincora Copper Limited | 63.00 | -1.50 | -2.33 | 536 | 33.77 K | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | -0.60 | -4.08 | 1.97 K | 27.75 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | -10.00 | -4.17 | 103 | 23.69 K | |
| GR | Great Atlantic Resources Corp | 40.00 | -2.00 | -4.76 | 535 | 21.4 K | |
| CKG | Chesapeake Gold Corp | 13.44 | -0.11 | -0.81 | 1.3 K | 17.47 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -0.50 | -2.7 | 908 | 16.34 K | |
| NVT | Nortec Minerals Corp | 9.00 | -0.60 | -6.25 | 1.78 K | 16.05 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 1.02 K | 15.61 K | |
| REG | Regulus Resources Inc | 7.6596 | -1.5957 | -17.24 | 1.98 K | 15.19 K | |
| WINS | Winshear Gold Corp | 17.3902 | -1.11 | -6 | 860 | 14.96 K | |
| BVA | Bravada Gold Corporation | 10.40 | -0.80 | -7.14 | 980 | 10.19 K | |
| VUX | Vital Energy Inc | 3.15 | -0.10 | -3.08 | 3.2 K | 10.08 K | |
| FTJ | Fort St. James Nickel Corp | 7.20 | -0.40 | -5.26 | 1.4 K | 10.04 K | |
| KDK | Kodiak Copper Corp | 3.30 | -0.20 | -5.71 | 3 K | 9.9 K | |
| TNO-H | Terreno Resources Corp | 4.50 | -0.50 | -10 | 2.15 K | 9.68 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -11.25 | -10 | 81 | 8.2 K | |
| EU | enCore Energy Corp | 7.47 | -0.09 | -1.19 | 1.01 K | 7.55 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 9 | 6.31 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.60 | -14.29 | 1.5 K | 5.4 K | |
| QGR | Q-Gold Resources Ltd | 19.20 | -1.28 | -6.25 | 274 | 5.26 K | |
| SR | Strategic Resources Inc | 67.50 | -4.50 | -6.25 | 47 | 3.17 K | |
| SOU | Southern Energy Corp | 16.80 | -0.40 | -2.33 | 175 | 2.94 K | |
| NED | New Destiny Mining Corp | 4.64 | -0.16 | -3.33 | 625 | 2.9 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -12.00 | -9.09 | 23 | 2.76 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | -1.20 | -20 | 343 | 1.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 60.00 | -20.00 | -25 | 22 | 1.32 K | |
| STRM | Storm Exploration Inc. | 38.3999 | -0.96 | -2.44 | 24 | 921.6 | |
| HAY | Hayasa Metals Inc. | 39.60 | -3.60 | -8.33 | 23 | 910.8 | |
| RYO | Rio Silver Inc | 5.50 | -0.25 | -4.35 | 112 | 616 |