Losers for 3 March 2011 from 00:00:00 until 23:59:59
Losers for 3 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.5213 | 2.53 B | -0.3707 | -2.88 | 6.25 M | 78.2 M |
| OPTT | Ocean Power Tech Inc | 1002.00 | 6.16 M | -22.00 | -2.15 | 50.32 K | 50.42 M |
| LNG | Cheniere Energy | 9.1458 | 63.2 B | -0.4873 | -5.06 | 3.96 M | 36.24 M |
| IMO | Imperial Oil Ltd | 38.94 | 60.13 B | -0.2358 | -0.6 | 576.8 K | 22.46 M |
| CQP | Cheniere Energy Partners LP | 7.7485 | 29.72 B | -0.7493 | -8.82 | 1.6 M | 12.44 M |
| GTE | Gran Tierra Energy Inc | 94.00 | 339.29 M | -1.40 | -1.47 | 85.12 K | 8 M |
| PLX | Protalix Biotherapeutics | 67.00 | 238.49 M | -0.50 | -0.74 | 70.76 K | 4.74 M |
| SEB | Seaboard Corporation | 2152.0454 | 3.55 B | -39.9053 | -1.82 | 2.2 K | 4.73 M |
| GORO | Gold Resource Corp | 20.0564 | 554.41 M | -0.1548 | -0.77 | 195.55 K | 3.92 M |
| VGZ | Vista Gold Corp | 3.71 | 379.76 M | -0.05 | -1.33 | 739.79 K | 2.74 M |
| THM | International Tower Hill Mines Ltd | 9.30 | 400.81 M | -0.10 | -1.06 | 261.73 K | 2.43 M |
| REPX | Riley Exploration Permian Inc | 90.167 | 976.66 M | -11.0599 | -10.93 | 20.75 K | 1.87 M |
| MXC | Mexco Energy Corp | 14.3039 | 23.15 M | -0.8509 | -5.61 | 105.4 K | 1.51 M |
| STXS | Stereotaxis Inc | 34.5347 | 85.17 M | -1.5015 | -4.17 | 33.28 K | 1.15 M |
| GAU | Galiano Gold Inc | 7.97 | 585.97 M | -0.14 | -1.73 | 120.6 K | 961.18 K |
| INTT | Intest Corp | 3.9065 | 189.31 M | -0.1837 | -4.49 | 210.43 K | 822.03 K |
| PLG | Platinum Group Metals Ltd | 246.00 | 136.84 M | -4.00 | -1.6 | 2.66 K | 654.36 K |
| GBR | New Concept Energy Inc | 4.78 | 4.06 M | -0.41 | -7.9 | 118.06 K | 564.34 K |
| MPU | Mega Matrix Corp | 3.0666 | 4.38 M | -0.5697 | -15.67 | 173 K | 530.52 K |
| CVM | Cel-Sci Corp | 4800.00 | 20.93 M | -150.00 | -3.03 | 104 | 499.2 K |
| XPL | Solitario Zinc Corp | 3.95 | 41.94 M | -0.38 | -8.78 | 113.72 K | 449.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3866 | 372.38 M | -0.0439 | -0.99 | 84.8 K | 371.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 2349.00 | 3.78 M | -72.00 | -2.97 | 134 | 314.77 K |
| ACU | Acme United Corp | 7.1245 | 269.21 M | -0.1977 | -2.7 | 33.9 K | 241.52 K |
| EPM | Evolution Petroleum Corp | 3.708 | 139.4 M | -0.0635 | -1.68 | 58.3 K | 216.18 K |
| BRN | Barnwell Industries | 7.2755 | 12.31 M | -0.0973 | -1.32 | 27.39 K | 199.28 K |
| CVR | Chicago Rivet & Machine Company | 10.7565 | 9.52 M | -0.798 | -6.91 | 12.7 K | 136.61 K |
| ASM | Avino Silver & Gold | 3.32 | 746.32 M | -0.09 | -2.64 | 38.5 K | 127.82 K |
| FRD | Friedman Industries Inc | 7.5445 | 275.24 M | -0.0445 | -0.59 | 14.3 K | 107.89 K |
| BKTI | Bk Technologies Inc | 6.5379 | 252.1 M | -0.5581 | -7.86 | 11.97 K | 78.27 K |
| CATX | Perspective Therapeutics Inc | 12.40 | 96.16 M | -0.40 | -3.13 | 5.91 K | 73.28 K |
| UUUU | Energy Fuels Inc | 52.50 | 1.77 B | -0.46 | -0.87 | 1.24 K | 65.1 K |
| LODE | Comstock Mining Inc | 717.50 | 120.17 M | -27.50 | -3.69 | 85 | 60.99 K |
| PW | Power REIT | 10.2959 | 2.45 M | -0.4006 | -3.75 | 5.43 K | 55.9 K |
| XTNT | Xtant Medical Holdings Inc | 499.1998 | 38.54 M | -34.80 | -6.52 | 90 | 44.93 K |
| CIX | Compx International Inc | 7.1429 | 545.42 M | -0.7491 | -9.49 | 5.76 K | 41.14 K |
| CKX | Ckx Lands | 11.5908 | 32.52 M | -0.3409 | -2.86 | 2.24 K | 26.01 K |
| CMCL | Caledonia Mining Cp | 3.2618 | 389.8 M | -0.0759 | -2.27 | 5.62 K | 18.33 K |
| BDL | Flanigan's Enterprises | 6.8822 | 119.56 M | -0.2581 | -3.61 | 2.3 K | 15.86 K |
| OPHC | Optimumbank Hlds | 91.60 | 113.17 M | -4.80 | -4.98 | 92 | 8.43 K |
| ENSV | Enservco Corpporation | 9.7515 | 29.09 K | -1.4985 | -13.32 | 633 | 6.17 K |
| IPB | Merrill Lynch & Company | 9.7598 | -0.217 | -2.18 | 472 | 4.61 K | |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | -0.0973 | -1.47 | 84 | 547.66 |
| BMNR | Bitmine Immersion Technologies Inc | 319.906 | 11.13 B | -4.7986 | -1.48 | 1 | 319.91 |
| SDEV | Stablecoin Development Corporation | 206485.1719 | 57.36 M | -5060.9063 | -2.39 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 114.79 | -1.56 | -1.34 | 213.74 K | 24.53 M | |
| ZB | US Treasury Bond Futures | 119.9688 | -1.0937 | -0.9 | 35.57 K | 4.27 M | |
| SI | Silver | 34.327 | 1.03 B | -0.508 | -1.46 | 63.92 K | 2.19 M |
| GC | Gold | 1416.00 | -21.20 | -1.48 | 244 | 345.5 K | |
| CPO | Palm Oil | 1191.25 | -9.25 | -0.77 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0707 | -0.0878 | -1.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKAM | Akamai Technologies | 37.78 | 12.44 B | -0.33 | -0.87 | 7.04 M | 266.16 M |
| PAAS | Pan Amer Silver Corp | 29.6603 | 15.55 B | -0.9796 | -3.2 | 2.32 M | 68.74 M |
| SSRM | Ssr Mining Inc | 26.5051 | 5.38 B | -0.9905 | -3.6 | 2.08 M | 55.04 M |
| ALKS | Alkermes Plc | 12.56 | 7.89 B | -1.54 | -10.92 | 4.24 M | 53.23 M |
| EXEL | Exelixis Inc | 11.84 | 17.04 B | -0.45 | -3.66 | 2.92 M | 34.58 M |
| GNTX | Gentex Corp | 10.9999 | 4.08 B | -0.184 | -1.65 | 3.14 M | 34.54 M |
| BPOP | Popular Inc | 23.6017 | 9.96 B | -0.1498 | -0.63 | 1.14 M | 26.95 M |
| PLCE | Children's Place Inc | 40.3644 | 9.93 M | -0.403 | -0.99 | 598.68 K | 24.17 M |
| NKTR | Nektar Therapeutics | 133.50 | 1.27 B | -3.3001 | -2.41 | 149.35 K | 19.94 M |
| CHRD | Chord Energy Corp | 21.1161 | 7.9 B | -0.4586 | -2.13 | 796.3 K | 16.81 M |
| RBCN | Rubicon Technology | 234.00 | 44.64 M | -3.60 | -1.52 | 68.43 K | 16.01 M |
| RGLD | Royal Gold Inc | 41.8536 | 21.57 B | -0.5911 | -1.39 | 356 K | 14.9 M |
| LAMR | Lamar Advertis A | 21.0013 | 16.21 B | -0.1846 | -0.87 | 622.7 K | 13.08 M |
| OPK | Opko Health Inc | 4.25 | 1.24 B | -0.35 | -7.61 | 2.53 M | 10.77 M |
| AMRN | Amarin Corp ADR | 150.20 | 490.63 M | -3.20 | -2.09 | 65.56 K | 9.85 M |
| CHTR | Charter Communications | 47.85 | 17.24 B | -0.97 | -1.99 | 203.8 K | 9.75 M |
| CFFN | Capitol Fed Finl Inc | 4.4983 | 1.04 B | -0.0289 | -0.64 | 1.65 M | 7.43 M |
| IBKR | Interactive Brokers | 3.9593 | 138.57 B | -0.0324 | -0.81 | 1.78 M | 7.07 M |
| NVAX | Novavax Inc | 53.60 | 1.44 B | -1.20 | -2.19 | 105.65 K | 5.66 M |
| UONEK | Urban One Inc | 19.20 | 10.48 M | -2.30 | -10.7 | 269.04 K | 5.17 M |
| DCTH | Delcath Systems Inc | 6.32 | 741.86 M | -0.08 | -1.25 | 730.12 K | 4.61 M |
| GLDD | Great Lakes Drg Dock | 7.6341 | 1.18 B | -0.0666 | -0.86 | 550.48 K | 4.2 M |
| DMRC | Digimarc Corp | 27.9877 | 167.53 M | -0.3167 | -1.12 | 143.56 K | 4.02 M |
| SIMO | Silicon Motion Techn ADR | 6.3637 | 6.09 B | -0.1131 | -1.75 | 608.32 K | 3.87 M |
| ATNI | Atn International | 23.4685 | 447.62 M | -0.1636 | -0.69 | 163 K | 3.83 M |
| ZNOG | Zion Oil & Gas, Inc | 5.14 | 348.03 M | -0.75 | -12.73 | 706.72 K | 3.63 M |
| MMYT | Makemytrip Ltd | 26.56 | 4.8 B | -0.71 | -2.6 | 136.07 K | 3.61 M |
| SEED | Origin Agritech Ltd | 86.50 | 9.35 M | -1.70 | -1.93 | 41.74 K | 3.61 M |
| DSGR | Distribution Solutions Group Inc | 10.4634 | 1.62 B | -0.9759 | -8.53 | 295.6 K | 3.09 M |
| CLDX | Celldex Therapeutics | 61.80 | 2.24 B | -0.90 | -1.44 | 48.8 K | 3.02 M |
| MXL | Maxlinear Inc | 9.90 | 5.35 B | -0.51 | -4.9 | 295.97 K | 2.93 M |
| LPLA | Lpl Financial Hld | 24.9552 | 22.76 B | -0.2007 | -0.8 | 115.5 K | 2.88 M |
| KOPN | Kopin Cp | 4.24 | 611.29 M | -0.11 | -2.53 | 581.56 K | 2.47 M |
| VRA | Vera Bradley | 33.80 | 216.89 M | -0.59 | -1.72 | 65.14 K | 2.2 M |
| FCEL | Fuelcell Energy Inc | 7344.00 | 819.12 M | -86.3999 | -1.16 | 269 | 1.98 M |
| BSIN | Big Sky Industrial Inc. | 367.998 | 62.47 M | -5.1508 | -1.38 | 4.8 K | 1.77 M |
| AAON | Aaon Inc | 5.3514 | 6.5 B | -0.065 | -1.2 | 314.6 K | 1.68 M |
| GURE | Gulf Resources Inc | 450.5001 | 5.08 M | -7.4999 | -1.64 | 3.69 K | 1.66 M |
| PETS | Petmed Express Inc | 7.7029 | 21.45 M | -0.0471 | -0.61 | 203.49 K | 1.57 M |
| FTFT | Future Fintech Group Inc | 7360.00 | 32.63 M | -224.00 | -2.95 | 191 | 1.41 M |
| PLUR | Pluri Inc | 189.60 | 14.68 M | -7.20 | -3.66 | 6.86 K | 1.3 M |
| NWPX | Northwest Pipe Company | 22.53 | 879.12 M | -0.47 | -2.04 | 52.96 K | 1.19 M |
| SLS | Sellas Life Sciences Group Inc | 30577.2422 | 1.62 B | -493.1816 | -1.59 | 38 | 1.16 M |
| GEVO | Gevo Inc | 114599.8828 | 459.86 M | -900.00 | -0.78 | 10 | 1.15 M |
| SBRA | Sabra REIT | 5.5771 | 5.39 B | -0.1715 | -2.98 | 195.52 K | 1.09 M |
| MVIS | Microvision | 12.32 | 37.11 M | -0.40 | -3.14 | 88.41 K | 1.09 M |
| REFR | Research Frontiers | 7.39 | 12.31 M | -0.104 | -1.39 | 126.18 K | 932.44 K |
| PRTS | U.S. Auto Parts Netw | 7.65 | 64.92 M | -0.06 | -0.78 | 117.21 K | 896.66 K |
| BWEN | Broadwind Energy Inc | 14.90 | 59.5 M | -0.20 | -1.32 | 53.79 K | 801.53 K |
| HURC | Hurco Cos Inc | 24.6442 | 135.03 M | -0.5663 | -2.25 | 29.8 K | 734.37 K |
| BCRX | Biocryst Pharma Inc | 4.18 | 1.98 B | -0.03 | -0.71 | 163 K | 681.34 K |
| OMEX | Odyssey Marine Expl | 35.64 | 23.55 M | -0.24 | -0.67 | 19.05 K | 678.94 K |
| OMER | Omeros Corp | 6.69 | 1.3 B | -0.05 | -0.74 | 93.93 K | 628.41 K |
| IRD | Opus Genetics, Inc. | 734.40 | 337.78 M | -9.60 | -1.29 | 795 | 583.85 K |
| PLUG | Plug Power Inc | 6.99 | 1.73 B | -0.11 | -1.55 | 71.73 K | 501.37 K |
| PTN | Palatin Technologies, Inc. Common Stock | 1000.00 | -50.00 | -4.76 | 469 | 469 K | |
| DMLP | Dorchester Minls | 7.1043 | 1.4 B | -0.0858 | -1.19 | 64.43 K | 457.75 K |
| MBOT | Microbot Medical Inc | 14742.00 | 69.18 M | -162.00 | -1.09 | 28 | 412.78 K |
| CVV | CVD Equipment Corp | 10.48 | 27.67 M | -0.29 | -2.69 | 32.8 K | 343.79 K |
| LAKE | Lakeland Inds Inc | 7.8967 | 92.26 M | -0.0666 | -0.84 | 36.89 K | 291.29 K |
| ARWR | Arrowhead Pharma | 6.50 | 6.66 B | -0.10 | -1.52 | 43.48 K | 282.59 K |
| FEIM | Frequency Elcts Inc | 6.1347 | 758.13 M | -0.0387 | -0.63 | 45.39 K | 278.45 K |
| CASH | Meta Financial Group | 5.0006 | 1.56 B | -0.2349 | -4.49 | 43.5 K | 217.53 K |
| KTCC | Key Tronic Cp | 4.61 | 14.94 M | -0.05 | -1.07 | 44.33 K | 204.35 K |
| NEGG | Newegg Commerce Inc | 841.60 | 181.43 M | -9.60 | -1.13 | 239 | 201.14 K |
| TLPH | Talphera Inc | 68.00 | 53.72 M | -1.00 | -1.45 | 2.6 K | 176.46 K |
| CNVS | CNVS | 308.00 | 48.2 M | -2.00 | -0.65 | 568 | 174.94 K |
| CHCI | Comstock Hlds Cos | 10.15 | 164.61 M | -0.21 | -2.03 | 16.6 K | 168.53 K |
| GASS | Stealthgas Inc | 5.8587 | 306.3 M | -0.0697 | -1.18 | 27.97 K | 163.84 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 38.50 | 27.54 M | -0.20 | -0.52 | 4.21 K | 162.16 K |
| CREX | Creative Realities Inc | 562.4996 | 29.08 M | -22.50 | -3.85 | 281 | 158.06 K |
| YHGJ | Yunhong Green Cti Ltd | 6.1281 | 8.74 M | -0.1782 | -2.83 | 24.4 K | 149.53 K |
| AIOT | Powerfleet Inc | 4.65 | 331.54 M | -0.10 | -2.11 | 31.2 K | 145.08 K |
| ASMB | Assembly Biosciences | 552.0001 | 410.88 M | -11.9939 | -2.13 | 262 | 144.62 K |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.24 B | -0.0442 | -0.6 | 19.76 K | 144.27 K |
| RIBT | Ricebran Technologie | 700.00 | -30.00 | -4.11 | 206 | 144.2 K | |
| VLGEA | Village Super Mkt | 16.9632 | 625.72 M | -0.1751 | -1.02 | 8.3 K | 140.79 K |
| ALNT | Allient Inc | 4.5153 | 1.44 B | -0.0859 | -1.87 | 30.9 K | 139.52 K |
| DSGX | Descartes Sys Group | 6.82 | 8.17 B | -0.17 | -2.43 | 19.93 K | 135.92 K |
| ORRF | Orrstown Finl Svcs | 19.1547 | 867.47 M | -0.1001 | -0.52 | 6.78 K | 129.95 K |
| IMNN | Imunon Inc | 25616.6152 | 3.59 M | -643.0566 | -2.45 | 5 | 128.08 K |
| HSTM | Healthstream Inc | 6.9419 | 865.56 M | -0.0568 | -0.81 | 18.26 K | 126.74 K |
| HOVNP | Hovnanian Entr Dep A | 4.5388 | 3.01 B | -0.1892 | -4 | 25.84 K | 117.3 K |
| BIMI | Bimi Intl Medical Inc | 195.00 | 349 | -12.50 | -6.02 | 554 | 108.03 K |
| FRD | Friedman Industries Inc | 7.5445 | -0.0445 | -0.59 | 14.3 K | 107.89 K | |
| UONE | Urban One Inc | 19.40 | 12.65 M | -3.30 | -14.54 | 5.33 K | 103.4 K |
| STRT | Strattec Security | 29.3438 | 251.36 M | -0.3074 | -1.04 | 3.47 K | 101.71 K |
| TACT | Transact Tech Inc | 7.5854 | 50.38 M | -0.069 | -0.9 | 12.93 K | 98.04 K |
| CHNR | China Natural Res | 517.40 | 4.81 M | -3.80 | -0.73 | 189 | 97.79 K |
| DOMH | Dominari Holdings Inc | 93768.7969 | 19.25 M | -2083.75 | -2.17 | 1 | 93.77 K |
| CHMG | Chemung Financial Cp | 14.9892 | 413.15 M | -0.0933 | -0.62 | 6.2 K | 92.93 K |
| PXLW | Pixelworks Inc | 42.3612 | 35.18 M | -1.9188 | -4.33 | 2.13 K | 90.14 K |
| DAIO | Data I O Cp | 5.85 | 27.44 M | -0.0999 | -1.68 | 15.26 K | 89.25 K |
| WLFC | Willis Lease Fin C | 12.697 | 980.87 M | -0.1927 | -1.49 | 6.8 K | 86.34 K |
| RGEN | Repligen Cp | 4.85 | 10.64 B | -0.04 | -0.82 | 17.75 K | 86.09 K |
| ESOA | Energy Services Acquisition Corp | 3.4764 | 163.83 M | -0.0837 | -2.35 | 24.25 K | 84.3 K |
| NATH | Nathan's Famous IN | 9.1607 | 418.17 M | -0.0983 | -1.06 | 7.8 K | 71.45 K |
| UTMD | Utah Medical Prod | 20.2275 | 209.64 M | -0.2324 | -1.14 | 3.06 K | 61.9 K |
| CAPR | Capricor Therap | 315.00 | 595.34 M | -5.00 | -1.56 | 157 | 49.45 K |
| UNTY | Unity Bancorp Inc | 4.9447 | 587.42 M | -0.1133 | -2.24 | 9.79 K | 48.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 27.7721 | 25.47 B | -0.2534 | -0.9 | 25.56 M | 709.98 M |
| NEM | Newmont Mining Corp | 38.0916 | 117.05 B | -0.803 | -2.06 | 13.25 M | 504.89 M |
| SU | Suncor Energy Inc | 28.2952 | 79.77 B | -0.345 | -1.2 | 10.12 M | 286.41 M |
| AEM | Agnico-Eagle Mines Ltd | 54.395 | 90.19 B | -1.1398 | -2.05 | 3.58 M | 194.6 M |
| CNQ | Canadian Natural Resources | 13.3526 | 101.24 B | -0.4892 | -3.53 | 13.21 M | 176.4 M |
| GAP | Gap Inc | 13.7521 | 7.46 B | -0.2715 | -1.94 | 11.56 M | 159 M |
| FE | Firstenergy Corp | 19.2998 | 26.92 B | -0.1092 | -0.56 | 7.64 M | 147.39 M |
| HL | Hecla Mining Company | 9.2305 | 8.97 B | -0.269 | -2.83 | 12.64 M | 116.63 M |
| DDS | Dillard's | 27.2538 | 9.35 B | -1.8492 | -6.35 | 3.83 M | 104.28 M |
| EL | Estee Lauder Companies | 38.1007 | 40.04 B | -0.3855 | -1 | 2.68 M | 101.98 M |
| PAAS | Pan American Silver Corp. | 31.3634 | -1.0359 | -3.2 | 2.32 M | 72.7 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.8645 | 508.51 M | -0.6988 | -3.1 | 3.2 M | 70.01 M |
| AU | Anglogold Ashanti Ltd ADR | 40.4194 | 44.31 B | -0.4099 | -1 | 1.48 M | 59.66 M |
| CP | Canadian Pacific Railway | 11.2953 | 82.26 B | -0.2403 | -2.08 | 4.86 M | 54.86 M |
| PHM | Pultegroup | 5.7476 | 24.17 B | -0.0341 | -0.59 | 9.24 M | 53.12 M |
| GFI | Gold Fields Ltd ADR | 10.8512 | 31.88 B | -0.2135 | -1.93 | 4.53 M | 49.18 M |
| EGO | Eldorado Gold Corp | 79.7993 | 8.31 B | -2.1632 | -2.64 | 610.02 K | 48.68 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.8554 | 6.43 B | -1.277 | -3.1 | 1.01 M | 40.35 M |
| BN | Brookfield Corporation | 5.1252 | 92.96 B | -0.0768 | -1.48 | 7.14 M | 36.58 M |
| CVE | Cenovus Energy Inc | 27.354 | 52.21 B | -0.2644 | -0.96 | 1.33 M | 36.37 M |
| LNG | Cheniere Energy Inc | 9.1246 | -0.4863 | -5.06 | 3.96 M | 36.16 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 189.1173 | -5.6173 | -2.88 | 178.2 K | 33.7 M | |
| WTI | W&T Offshore | 16.2231 | 514.25 M | -0.4586 | -2.75 | 2.06 M | 33.49 M |
| EXK | Endeavour Silver Corp | 8.106 | 2.32 B | -0.1458 | -1.77 | 2.69 M | 21.81 M |
| DG | Dollar General Corp | 24.2336 | 29.7 B | -0.2511 | -1.03 | 831.77 K | 20.16 M |
| BTE | Baytex Energy Corp | 40.5423 | 3.03 B | -0.2428 | -0.6 | 443.9 K | 18 M |
| PSLV | Sprott Physical Silver | 15.80 | -0.39 | -2.41 | 1.1 M | 17.42 M | |
| GEF | Greif Bros. Corp | 36.8995 | 4.05 B | -0.696 | -1.85 | 462.4 K | 17.06 M |
| MUX | Mcewen Mining Inc | 73.2274 | 713.89 M | -1.4926 | -2 | 221.79 K | 16.24 M |
| GTY | Getty Realty Corp | 9.7549 | 1.9 B | -0.8241 | -7.79 | 1.55 M | 15.12 M |
| ORN | Orion Group Holdings Inc | 11.43 | 311.04 M | -0.57 | -4.75 | 1.28 M | 14.68 M |
| DMC | Del Monte Corporation | 26.02 | 1.29 B | -1.13 | -4.16 | 547.82 K | 14.25 M |
| PDS | Precision Drilling Corp | 220.7367 | 1.2 B | -2.3735 | -1.06 | 61.06 K | 13.48 M |
| CQP | Cheniere Energy Partners LP | 7.6516 | -0.7399 | -8.82 | 1.6 M | 12.28 M | |
| AG | First Majestic Silver | 16.0449 | 6.9 B | -0.217 | -1.33 | 742.2 K | 11.91 M |
| MWA | Mueller Water Products | 3.0679 | 3.73 B | -0.0876 | -2.78 | 3.25 M | 9.97 M |
| TRP | Tc Energy Corp | 18.0022 | 67.23 B | -0.0956 | -0.53 | 550.8 K | 9.92 M |
| CLS | Celestica Inc | 11.92 | 32.04 B | -0.06 | -0.5 | 829.62 K | 9.89 M |
| BGS | B&G Foods Holdings | 6.3193 | 272.27 M | -0.1109 | -1.72 | 1.5 M | 9.48 M |
| SA | Seabridge Gold | 34.43 | 2.65 B | -0.53 | -1.52 | 270.58 K | 9.32 M |
| PHYS | Sprott Physical Gold Trust | 12.79 | -0.12 | -0.93 | 631.4 K | 8.08 M | |
| LZB | La-Z-Boy Inc | 7.7536 | 1.3 B | -0.0798 | -1.02 | 936.3 K | 7.26 M |
| TREX | Trex Company | 3.7988 | 5.28 B | -0.05 | -1.3 | 1.53 M | 5.8 M |
| GRP-U | Granite Real Estate Investment Trust | 16.3646 | -0.1047 | -0.64 | 351.3 K | 5.75 M | |
| BKE | Buckle Inc | 9.3337 | 2.26 B | -0.273 | -2.84 | 597.87 K | 5.58 M |
| GRTUF | GRTUF | 15.8571 | 3.83 B | -0.1014 | -0.64 | 351.3 K | 5.57 M |
| NNI | Nelnet Inc | 17.4951 | 4.47 B | -0.1684 | -0.95 | 312.55 K | 5.47 M |
| NC | Nacco Industries | 5.8552 | 265.57 M | -0.2301 | -3.78 | 810.01 K | 4.74 M |
| GIB | CGI Group | 19.6995 | 16.94 B | -0.1092 | -0.55 | 206.7 K | 4.07 M |
| GEL | Genesis Energy LP | 10.1418 | 1.55 B | -0.4009 | -3.8 | 375.4 K | 3.81 M |
| NGS | Natural Gas Services Group | 18.1947 | 375.47 M | -0.742 | -3.92 | 191.5 K | 3.48 M |
| MXL | Maxlinear Inc | 9.90 | -0.51 | -4.9 | 295.97 K | 2.93 M | |
| BH | Biglari Holdings Inc | 235.6524 | 1.15 B | -1.5518 | -0.65 | 12.35 K | 2.91 M |
| TRGP | Targa Resources | 17.0111 | 63.54 B | -0.13 | -0.76 | 164.4 K | 2.8 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.7754 | 300.85 M | -0.1834 | -3.08 | 393.7 K | 2.27 M |
| UFI | Unifi Inc | 17.73 | 125.29 M | -0.27 | -1.5 | 117.51 K | 2.08 M |
| EFT | Eaton Vance Floating Rate Income Trust | 5.6469 | 277.77 M | -0.0717 | -1.25 | 303.7 K | 1.71 M |
| FSS | Federal Signal Corp | 5.5711 | 7.02 B | -0.035 | -0.62 | 281.8 K | 1.57 M |
| ASA | ASA Gold and Precious Metals | 29.5634 | 897.65 M | -0.5961 | -1.98 | 50.9 K | 1.5 M |
| GEFB | Greif, Inc. | 31.2383 | 3.16 B | -0.4842 | -1.53 | 34.36 K | 1.07 M |
| SRL | Scully Royalty Ltd | 34.7572 | 57.86 M | -0.2354 | -0.67 | 29.3 K | 1.02 M |
| GEF-B | Greif Inc | 29.0784 | 3.79 B | -0.4506 | -1.53 | 34.4 K | 1 M |
| QUAD | Quad Graphics Inc | 19.3999 | 383.93 M | -0.4059 | -2.05 | 47.7 K | 925.38 K |
| CPF | Central Pacific Financial Company | 12.2871 | 987.47 M | -0.1146 | -0.92 | 70.5 K | 866.19 K |
| BTZ | Blackrock Preferred | 3.7788 | 868.08 M | -0.0343 | -0.9 | 214.3 K | 809.8 K |
| TPL | Texas Pacific Land Trust | 4.4367 | 19.39 B | -0.0292 | -0.65 | 127.8 K | 567.01 K |
| EOT | Eaton Vance Muni Income Trust | 8.8047 | 242.57 M | -0.0914 | -1.03 | 59.6 K | 524.76 K |
| PLOW | Douglas Dynamics | 8.2496 | 866.31 M | -0.0637 | -0.77 | 62.6 K | 516.42 K |
| SBR | Sabine Royalty Trust | 19.4531 | 937.6 M | -0.2087 | -1.06 | 21.9 K | 426.02 K |
| TRNO | Terreno Realty Corp | 11.5464 | 7.3 B | -0.0794 | -0.68 | 36.5 K | 421.44 K |
| ARI | Apollo Commercial Real Estate | 3.1605 | 298.22 M | -0.0226 | -0.71 | 127.7 K | 403.6 K |
| BLW | Blackrock Ltd Duration Income Trust | 4.9812 | 451.99 M | -0.0294 | -0.59 | 81 K | 403.48 K |
| KRG | Kite Realty Group Trust | 9.8175 | 5.22 B | -0.1101 | -1.11 | 37.5 K | 368.16 K |
| INN | Summit Hotel Properties | 5.3635 | 873.83 M | -0.0274 | -0.51 | 63.5 K | 340.58 K |
| PBA | Pembina Pipeline Cor | 9.7917 | 29.11 B | -0.1088 | -1.1 | 32.5 K | 318.23 K |
| BML-PL | Bank of America Corporation | 8.7093 | 234.81 B | -0.0455 | -0.52 | 36.15 K | 314.87 K |
| OGC | OceanaGold Corporation | 7.0157 | 6.01 B | -0.1926 | -2.67 | 43.37 K | 304.25 K |
| MCI | Massmutual Corporate Investors | 4.9325 | 369.33 M | -0.113 | -2.24 | 31.4 K | 154.88 K |
| VET | Vermilion Energy Inc | 25.0331 | 1.65 B | -0.251 | -0.99 | 6.1 K | 152.7 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 20.9632 | -0.1602 | -0.76 | 7.12 K | 149.34 K | |
| NRT | North European Oil Royality Trust | 6.9233 | 65.71 M | -0.0886 | -1.26 | 18.8 K | 130.16 K |
| MLP | Maui Land & Pineapple Company | 6.70 | 298.88 M | -0.40 | -5.63 | 15.69 K | 105.09 K |
| DDT | Dillard's | 7.9952 | -0.0433 | -0.54 | 13 K | 103.94 K | |
| VTN | Invesco Trust New York Muni | 5.742 | 148.26 M | -0.0554 | -0.96 | 15.6 K | 89.58 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.5614 | 46.05 B | -0.2461 | -0.69 | 1.8 K | 63.94 K |
| LODE | Comstock | 717.50 | 119.94 M | -27.50 | -3.69 | 85 | 60.99 K |
| CGAU | Centerra Gold Inc | 13.3773 | 3.93 B | -0.6091 | -4.35 | 2.4 K | 32.11 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.4275 | 58.32 B | -0.3326 | -0.78 | 700 | 29.7 K |
| TCI | Transcontinental Realty Investors | 4.18 | 420.71 M | -0.04 | -0.95 | 4.6 K | 19.23 K |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.3715 | -0.0185 | -0.55 | 5.12 K | 17.26 K | |
| SII | Sprott Inc | 54.6922 | 2.76 B | -1.1761 | -2.11 | 260 | 14.22 K |
| TAP-A | Molson Coors Beverage Company | 34.2851 | 8.02 B | -0.5001 | -1.44 | 300 | 10.29 K |
| BEP | Brookfield Renewable | 4.4442 | 20.22 B | -0.0284 | -0.63 | 2.1 K | 9.33 K |
| IPB | Merrill Lynch & Company | 9.7598 | -0.217 | -2.18 | 472 | 4.61 K | |
| ARL | American Realty Investors | 3.80 | 370.37 M | -0.08 | -2.06 | 700 | 2.66 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 319.906 | -4.7986 | -1.48 | 1 | 319.91 | |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.0599 | 1.36 B | -0.2729 | -2.92 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4130.3779 | -57.7104 | -1.38 | 181.64 K | 750.25 M | |
| SU | Suncor Energy Inc | 27.5397 | -0.3148 | -1.13 | 9.03 M | 248.7 M | |
| PD | Precision Drilling Corp | 234.40 | -3.00 | -1.26 | 843.88 K | 197.81 M | |
| ELD | Eldorado Gold | 77.4968 | -2.2114 | -2.77 | 1.79 M | 138.75 M | |
| ABX | Barrick Mining Corp | 38.3131 | -1.0046 | -2.56 | 3.41 M | 130.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5262 | -0.4963 | -3.54 | 5.75 M | 77.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9685 | -0.2074 | -1.86 | 5.72 M | 62.72 M | |
| AEM | Agnico Eagle Mines Ltd | 52.198 | -0.996 | -1.87 | 826.04 K | 43.12 M | |
| IMO | Imperial Oil | 37.8893 | -0.2593 | -0.68 | 1.08 M | 41 M | |
| TXG | Torex Gold Resources Inc | 22.1048 | -0.7965 | -3.48 | 1.48 M | 32.72 M | |
| CVE | Cenovus Energy Inc | 26.5722 | -0.2572 | -0.96 | 1.02 M | 27.17 M | |
| BN | Brookfield Corporation | 5.6257 | -0.0847 | -1.48 | 3.88 M | 21.83 M | |
| BTE | Baytex Energy Corp | 39.3462 | -0.4144 | -1.04 | 488.63 K | 19.23 M | |
| CFW | Calfrac Well Services Ltd | 803.00 | -9.50 | -1.17 | 16.98 K | 13.64 M | |
| AG | First Majestic Silver Corp | 15.5705 | -0.2171 | -1.38 | 802.29 K | 12.49 M | |
| TXP | Touchstone Exploration Inc | 49.72 | -0.26 | -0.52 | 217.9 K | 10.83 M | |
| PAAS | Pan American Silver Corp | 28.6888 | -0.9301 | -3.14 | 375.38 K | 10.77 M | |
| CLS | Celestica Inc Sv | 11.59 | -0.08 | -0.69 | 908.4 K | 10.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 275.2288 | -5.3162 | -1.89 | 33.31 K | 9.17 M | |
| TCW | Trican Well | 13.305 | -0.2615 | -1.93 | 680.95 K | 9.06 M | |
| TOU | Tourmaline Oil Corp | 15.8425 | -0.095 | -0.6 | 555.4 K | 8.8 M | |
| GIB-A | CGI Inc | 19.1055 | -0.109 | -0.57 | 453.18 K | 8.66 M | |
| SSRM | Ssr Mining Inc | 25.9061 | -0.9003 | -3.36 | 261.1 K | 6.76 M | |
| GTE | Gran Tierra Energy Inc | 91.50 | -0.60 | -0.65 | 69.21 K | 6.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9558 | -0.0722 | -0.65 | 511.23 K | 5.6 M | |
| TRZ | Transat At Inc | 16.23 | -0.25 | -1.52 | 313.63 K | 5.09 M | |
| NG | Novagold Res Inc | 10.8535 | -0.2578 | -2.32 | 427.27 K | 4.64 M | |
| ALA | AltaGas Ltd | 11.8642 | -0.0613 | -0.51 | 381 K | 4.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.1029 | -0.0508 | -0.5 | 386.58 K | 3.91 M | |
| DPM | Dundee Precious Metals Inc | 7.4688 | -0.1666 | -2.18 | 487.43 K | 3.64 M | |
| CG | Centerra Gold Inc | 7.3128 | -0.0742 | -1 | 490.3 K | 3.59 M | |
| S | Sherritt Intl Rv | 8.0564 | -0.0444 | -0.55 | 418.28 K | 3.37 M | |
| EDR | Endeavour Silver Corp | 7.4457 | -0.0545 | -0.73 | 441.09 K | 3.28 M | |
| TXR | Torex Resources Inc. | 21.9947 | -0.7926 | -3.48 | 148.03 K | 3.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.3012 | -0.1177 | -0.88 | 231.21 K | 3.08 M | |
| GAU | Galiano Gold Inc | 7.69 | -0.17 | -2.16 | 320.5 K | 2.46 M | |
| PPL | Pembina Pipeline Corp | 8.2982 | -0.0834 | -1 | 296.54 K | 2.46 M | |
| OGC | Oceanagold Corp | 6.7759 | -0.2194 | -3.14 | 348.87 K | 2.36 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.00 | -0.16 | -0.99 | 144.11 K | 2.31 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.03 | -0.2786 | -1.31 | 101.49 K | 2.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 4606.7939 | -85.6362 | -1.82 | 446 | 2.05 M | |
| CJR-B | Corus Entertainment Inc | 9.205 | -0.1711 | -1.82 | 223.1 K | 2.05 M | |
| NPI | Northland Power Inc | 6.0813 | -0.0352 | -0.58 | 330.79 K | 2.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.925 | -0.1487 | -0.55 | 42.04 K | 1.13 M | |
| CGX | Cineplex Inc | 15.4993 | -0.1008 | -0.65 | 70.35 K | 1.09 M | |
| TPX-B | Molson Coors Canada Inc | 29.7711 | -0.4534 | -1.5 | 35.78 K | 1.07 M | |
| ATS | Ats Corp | 6.92 | -0.07 | -1 | 145.2 K | 1 M | |
| ITH | International Tower Hill Mines Ltd | 8.98 | -0.12 | -1.32 | 110.4 K | 991.39 K | |
| WPRT | Westport Fuel Systems Inc | 177.80 | -1.40 | -0.78 | 5.2 K | 925.09 K | |
| AETR | Aetherion Technologies Inc. | 177.80 | -1.40 | -0.78 | 5.2 K | 925.09 K | |
| ORV | Orvana Minerals J | 3.18 | -0.09 | -2.75 | 282.29 K | 897.67 K | |
| DCM | Data Communications Mgmt Corp | 352.8419 | 7.9 M | -14.0017 | -3.82 | 1.97 K | 696.16 K |
| TRX | Trx Gold Corporation | 6.30 | -0.04 | -0.63 | 105.48 K | 664.5 K | |
| WCP | Whitecap Resources Inc | 3.3505 | -0.0376 | -1.11 | 197.2 K | 660.72 K | |
| SEA | Seabridge Gold Inc | 25.4826 | -0.3451 | -1.34 | 24.65 K | 628.25 K | |
| TCL-A | Transcontinental Inc | 6.8746 | -0.0936 | -1.34 | 88.92 K | 611.32 K | |
| CSH-UN | Chartwell Retirement Residences | 4.061 | -0.0373 | -0.91 | 124.83 K | 506.93 K | |
| PTM | Platinum Group Metals Ltd | 238.00 | -5.00 | -2.06 | 1.91 K | 455.06 K | |
| HMMC | Hemlo Mining Corp. | 355.50 | -13.50 | -3.66 | 1.21 K | 430.15 K | |
| STLR | Stllr Gold Inc | 4.86 | -0.06 | -1.22 | 86.75 K | 421.61 K | |
| DSG | Descartes Sys | 6.60 | -0.20 | -2.94 | 63.03 K | 415.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2857 | -0.254 | -3.88 | 66.12 K | 415.6 K | |
| TAL | Petrotal Corp | 308.2529 | -10.0362 | -3.15 | 1.2 K | 369.9 K | |
| LGO | Largo Resources Ltd | 41.00 | -2.00 | -4.65 | 8.77 K | 359.57 K | |
| PXT | Parex Resources Inc | 6.586 | -0.036 | -0.54 | 50.54 K | 332.86 K | |
| ORE | Orezone Gold Corp | 3.80 | -0.15 | -3.8 | 86.36 K | 328.15 K | |
| AIF | Altus Group Ltd | 7.4731 | -0.0499 | -0.66 | 37.42 K | 279.66 K | |
| VGZ | Vista Gold Corp | 3.62 | -0.02 | -0.55 | 76.84 K | 278.15 K | |
| PIF | Polaris Infrastructure Inc | 1247.8619 | -19.1979 | -1.52 | 220 | 274.53 K | |
| EDV | Endeavour Mining Corp | 22.3191 | -0.1641 | -0.73 | 12.26 K | 273.63 K | |
| MARI | Marimaca Copper Corp | 35.25 | -0.75 | -2.08 | 6.84 K | 241.11 K | |
| TLO | Talon Metals Corp | 21.8435 | -0.7281 | -3.23 | 10.01 K | 218.65 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.21 | -0.10 | -3.02 | 62.8 K | 201.59 K | |
| MTY | Mty Food Group Inc | 11.8443 | -0.0725 | -0.61 | 13.8 K | 163.45 K | |
| SII | Sprott Inc | 51.9184 | -1.1537 | -2.17 | 2.77 K | 143.81 K | |
| ELEF | Silver Elephant Mining Corp | 35.0591 | -0.6615 | -1.85 | 2.63 K | 92.35 K | |
| ALS | Altius Minerals Corp | 11.5955 | -0.2507 | -2.12 | 7.94 K | 92.1 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2134 | -0.1019 | -3.07 | 28.48 K | 91.51 K | |
| SIA | Sienna Senior Living Inc | 4.1258 | -0.0265 | -0.64 | 20.17 K | 83.23 K | |
| BN-PR | Brookfield Corporation | 11.9279 | -0.0865 | -0.72 | 6.88 K | 82.03 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.9824 | -0.0686 | -0.68 | 7.8 K | 77.86 K | |
| ET | Evertz Technologies Ltd | 4.1957 | -0.1236 | -2.86 | 17.7 K | 74.26 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 15.16 K | 72.77 K | |
| WRG | Western Energy Services Corp | 984.00 | -24.00 | -2.38 | 73 | 71.83 K | |
| ETG | Entree Resources Ltd | 3.03 | -0.02 | -0.66 | 21 K | 63.63 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9484 | -0.0994 | -0.99 | 6.06 K | 60.29 K | |
| BOS | Airboss America J | 4.6473 | -0.1872 | -3.87 | 11.75 K | 54.62 K | |
| SVB | Silver Bull Resources Inc | 9.04 | -0.32 | -3.42 | 5.79 K | 52.32 K | |
| ATX | ATEX Resources Inc. | 12.30 | -2.10 | -14.58 | 4.03 K | 49.61 K | |
| TGO | Terago Inc | 9.65 | -0.19 | -1.93 | 4.8 K | 46.32 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.7838 | -0.0521 | -1.36 | 11.66 K | 44.14 K | |
| TPX-A | Molson Coors Canada Inc | 31.4863 | -0.4777 | -1.49 | 1.16 K | 36.65 K | |
| MKP | Mcan Mortgage Corp | 3.8828 | -0.0428 | -1.09 | 9.05 K | 35.13 K | |
| SKE | Skeena Resources Ltd | 24.00 | -2.00 | -7.69 | 1.46 K | 34.99 K | |
| TVA-B | TVA Group Inc | 13.782 | -0.1192 | -0.86 | 1.9 K | 26.19 K | |
| GFP | Greenfirst Forest Products Inc | 10.6238 | -0.1949 | -1.8 | 2.19 K | 23.21 K | |
| RTG | Rtg Mining Inc | 3.10 | -0.10 | -3.13 | 6.36 K | 19.72 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.0593 | -0.0401 | -0.56 | 2.07 K | 14.62 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | -0.10 | -1.56 | 2.16 K | 13.61 K | |
| SLR | Solitario Zinc Corp | 3.81 | -0.39 | -9.29 | 2.9 K | 11.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6111.04 | 324.89 K | -1087.0601 | -15.1 | 37.31 K | 228 M |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -0.40 | -2.38 | 1.12 M | 18.38 M |
| ZVOI | Zovio Inc | 19.16 | 137.92 K | -0.56 | -2.84 | 577.63 K | 11.07 M |
| LNWO | Light & Wonder, Inc. | 9.40 | 6.21 B | -0.05 | -0.53 | 806.6 K | 7.58 M |
| NSAV | Net Savings Link Inc | 5.25 | -0.30 | -5.41 | 201.53 K | 1.06 M | |
| NTPIF | Nam Tai Property Inc. | 7.55 | 262.33 M | -0.08 | -1.05 | 99.31 K | 749.75 K |
| ESNC | EnSync Inc | 6.25 | 1 | -0.4995 | -7.4 | 118.94 K | 743.36 K |
| KALY | Kali Inc | 11.25 | 101.82 K | -0.075 | -0.66 | 56 K | 630 K |
| SEII | Sharing Economy International Inc | 7360.00 | 645.17 K | -320.00 | -4.17 | 38 | 279.68 K |
| VRSEF | Verisante Technology Inc | 6.20 | 92.27 K | -0.12 | -1.9 | 34.7 K | 215.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5726 | 785 | -0.086 | -0.81 | 20.2 K | 213.55 K |
| SPDC | Speed Commerce Inc | 32.64 | 603 | -0.32 | -0.97 | 5.5 K | 179.55 K |
| PEHD | Perigee Holdings Inc. | 576.00 | 130 | -12.00 | -2.04 | 301 | 173.38 K |
| BAJFF | Camrova Resources Inc | 20.76 | -0.44 | -2.08 | 6.03 K | 125.14 K | |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.40 | -2.31 | 5.86 K | 98.98 K |
| STTO | SITO Mobile Ltd. | 4.90 | 5.13 K | -0.60 | -10.91 | 12.15 K | 59.52 K |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -9.50 | -3.89 | 167 | 39.24 K |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | -0.40 | -7.14 | 6.64 K | 34.55 K |
| ONEI | OneMeta AI | 200.00 | 8.95 M | -40.00 | -16.67 | 139 | 27.8 K |
| EFIR | EGPI Firecreek Inc | 4800.00 | 476 | -800.00 | -14.29 | 5 | 24 K |
| MWWC | Marketing Worldwide Corp | 495.00 | 572.89 K | -345.00 | -41.07 | 37 | 18.32 K |
| TOPZ | Topaz Resources Inc | 3.10 | -0.10 | -3.13 | 5.38 K | 16.69 K | |
| PTRC | Petro River Oil Corp | 70.00 | -10.00 | -12.5 | 138 | 9.66 K | |
| CGAC | Code Green Apparel Corp | 570.0001 | -10.00 | -1.72 | 16 | 9.12 K | |
| EBWK | Enigma-Bulwark Ltd. | 4.00 | 13.66 K | -0.30 | -6.98 | 1.96 K | 7.83 K |
| PSRU | Valiant Eagle Inc | 19.00 | 125.23 K | -1.00 | -5 | 170 | 3.23 K |
| USMJ | North American Cannabis Holdings Inc | 180.00 | 235 | -20.00 | -10 | 10 | 1.8 K |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | -10000.0078 | -12.5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 559999.875 | 9.6 K | -7000.125 | -1.23 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 484.8532 | -2.993 | -0.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 160.00 | 367.62 K | -10.00 | -5.88 | 562.47 K | 90 M |
| GBU | Gabriel Resources Ltd | 82.40 | -0.80 | -0.96 | 569.07 K | 46.89 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -1.50 | -3.61 | 275.76 K | 11.03 M | |
| SLG | PetroTal Corp | 57.1216 | -1.8598 | -3.15 | 119.93 K | 6.85 M | |
| GORO | Goldgroup Mining Inc. | 62.40 | -1.60 | -2.5 | 33.75 K | 2.11 M | |
| SILV | Silver Valley Metals Corp. | 31.32 | -0.27 | -0.85 | 58.6 K | 1.84 M | |
| MYID | Killi Ltd | 166.2945 | -4.4645 | -2.61 | 6.84 K | 1.14 M | |
| CTA | Centaurus Energy Inc | 515.00 | -5.00 | -0.96 | 1.8 K | 928.03 K | |
| RET-A | Reitmans (Canada) Limited | 11.3978 | -0.2239 | -1.93 | 63.38 K | 722.4 K | |
| FMS | Focus Graphite Inc | 15.80 | -1.30 | -7.6 | 45.42 K | 717.64 K | |
| BARU | Baru Gold Corp | 53.8542 | -1.2729 | -2.31 | 10.87 K | 585.23 K | |
| FEO | Oceanic Iron Ore Corp | 8.50 | -0.20 | -2.3 | 60.9 K | 517.65 K | |
| SSE | Silver Spruce Resources Inc | 27.00 | -1.50 | -5.26 | 14.21 K | 383.59 K | |
| EPO-H | Encanto Potash Corp | 24.50 | -0.25 | -1.01 | 13.7 K | 335.7 K | |
| GMV | GMV Minerals Inc | 6.30 | -0.20 | -3.08 | 48.05 K | 302.72 K | |
| WEC | Winchester Equity Corporation | 26.40 | -0.40 | -1.49 | 10.86 K | 286.57 K | |
| PX | Pelangio Exploration Inc | 7.90 | -0.10 | -1.25 | 29.02 K | 229.26 K | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 46.25 K | 222 K | |
| VVTM | VVT Med Inc. | 841.1215 | -70.0935 | -7.69 | 258 | 217.01 K | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | -0.20 | -0.99 | 10.62 K | 212.4 K | |
| GNG | Golden Goliath Resources Ltd | 3.64 | -0.07 | -1.89 | 57.77 K | 210.29 K | |
| AMM | Almaden Minerals Ltd. | 3.97 | -0.02 | -0.5 | 47.7 K | 189.37 K | |
| FNR | 49 North Resources Inc | 3.0957 | -0.039 | -1.24 | 58.9 K | 182.34 K | |
| GBML | Global Battery Metals Ltd | 69.00 | -1.00 | -1.43 | 2.5 K | 172.16 K | |
| VGD | Visible Gold Mines Inc | 3.80 | -0.20 | -5 | 45.06 K | 171.23 K | |
| CKG | Chesapeake Gold Corp | 11.95 | -0.30 | -2.45 | 13.66 K | 163.24 K | |
| OGW | Ongwe Minerals Inc. | 44.00 | -2.88 | -6.14 | 3.6 K | 158.4 K | |
| ENA | Enablence Technologies Inc | 792.00 | -48.00 | -5.71 | 195 | 154.44 K | |
| CTH | CoTec Holdings Corp. | 1640.00 | -60.00 | -3.53 | 82 | 134.48 K | |
| EW | East West Petroleum Corp | 5.9483 | -0.1732 | -2.83 | 22.28 K | 132.5 K | |
| WPG | West Point Gold Corp. | 19.50 | -1.00 | -4.88 | 5.61 K | 109.47 K | |
| IMR | iMetal Resources Inc | 500.00 | -50.00 | -9.09 | 208 | 104 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | -10.00 | -3.7 | 386 | 100.36 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.80 | -7.21 | 9.21 K | 94.86 K | |
| NAM | New Age Metals Inc | 3.36 | -0.12 | -3.45 | 23.77 K | 79.88 K | |
| VDO-H | Nevado Resources Corporation | 9.60 | -0.40 | -4 | 8.28 K | 79.44 K | |
| BKM | Pacific Booker Minerals Inc | 8.55 | -0.15 | -1.72 | 8.56 K | 73.23 K | |
| TWO | T2 Metals Corp. | 26.50 | -0.50 | -1.85 | 2.6 K | 68.9 K | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | -10.00 | -3.45 | 207 | 57.96 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | -2.00 | -6.9 | 2.05 K | 55.46 K | |
| GDX | Goldex Resources Corporation | 18.00 | -2.00 | -10 | 2.82 K | 50.72 K | |
| PLY | Playfair Mining Ltd | 5.40 | -0.60 | -10 | 9.18 K | 49.59 K | |
| CMIL | Capella Minerals Limited | 23.10 | -2.10 | -8.33 | 2.05 K | 47.4 K | |
| AORO | Aloro Mining Corp | 15.20 | -0.60 | -3.8 | 3.1 K | 47.12 K | |
| SPX | Stellar AfricaGold Inc | 6.9955 | -0.4996 | -6.67 | 5.99 K | 41.93 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | -0.30 | -2.13 | 2.92 K | 40.24 K | |
| BFM | Bedford Metals Corp. | 114.5455 | -1.6363 | -1.41 | 306 | 35.05 K | |
| PURO | Platauro Metals Corp. | 73.4558 | -3.3389 | -4.35 | 407 | 29.9 K | |
| WVM | West Vault Mining Inc | 11.00 | -0.40 | -3.51 | 2.4 K | 26.4 K | |
| NSE | New Stratus Energy Inc | 3.2432 | -0.4054 | -11.11 | 7.25 K | 23.52 K | |
| MOON | Blue Moon Metals Inc | 16.00 | -1.00 | -5.88 | 1.35 K | 21.6 K | |
| NVT | Nortec Minerals Corp | 10.20 | -0.30 | -2.86 | 1.97 K | 20.06 K | |
| AFCC-H | Automotive Finco Corp | 3.5148 | -0.1883 | -5.08 | 4.83 K | 16.99 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.14 | -0.22 | -6.55 | 4 K | 12.56 K | |
| GOFL | Goldflare Exploration Inc | 4.10 | -0.05 | -1.2 | 2.82 K | 11.56 K | |
| KNG | Kingsmen Resources Ltd | 3.84 | -0.16 | -4 | 2.69 K | 10.32 K | |
| SMN | Sun Summit Minerals Corp | 13.50 | -0.90 | -6.25 | 622 | 8.4 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 17 | 7.34 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -3.75 | -3.57 | 66 | 6.68 K | |
| WEB | Westbridge Energy Corporation | 29.8695 | -2.7154 | -8.33 | 200 | 5.97 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 443 | 5.32 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.24 | -6.67 | 1.55 K | 5.22 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | -8.00 | -6.78 | 31 | 3.41 K | |
| ADK | DIAGNOS Inc | 3.20 | -0.30 | -8.57 | 830 | 2.66 K | |
| AGX | Silver X Mining Corp | 20.80 | -0.40 | -1.89 | 125 | 2.6 K | |
| FTJ | Fort St. James Nickel Corp | 6.80 | -0.60 | -8.11 | 375 | 2.55 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | -0.8446 | -11.76 | 379 | 2.4 K | |
| LQWD | LQwD FinTech Corp | 24.50 | -0.70 | -2.78 | 60 | 1.47 K | |
| DIG-H | District Mines Ltd | 20.40 | -25.20 | -55.26 | 72 | 1.47 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -18.00 | -13.04 | 8 | 960 | |
| CPAU | CopAur Minerals Inc | 31.00 | -2.00 | -6.06 | 25 | 775 | |
| OBUL | One Bullion Limited | 4.6609 | -1.3493 | -22.45 | 136 | 633.88 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -5.00 | -6.25 | 4 | 300 | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 19 | 79.86 |