Losers for 28 February 2011 from 00:00:00 until 23:59:59
Losers for 28 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.3766 | 2.53 B | -0.1085 | -0.87 | 2.44 M | 30.17 M |
| MINE | Mayfair Gold Corp. | 90.00 | 158.43 M | -7.50 | -7.69 | 276.37 K | 24.87 M |
| NAK | Northern Dynasty Minerals | 17.69 | 339.25 M | -0.13 | -0.73 | 932.47 K | 16.5 M |
| PLX | Protalix Biotherapeutics | 70.50 | 238.49 M | -5.80 | -7.6 | 222.69 K | 15.7 M |
| UEC | Uranium Energy | 5.70 | 3.37 B | -0.18 | -3.06 | 1.03 M | 5.89 M |
| WWR | Westwater Resources | 16980.00 | 49.75 M | -300.00 | -1.74 | 272 | 4.62 M |
| AUMN | Golden Minerals Company | 526.25 | 3.45 M | -3.75 | -0.71 | 6 K | 3.16 M |
| STXS | Stereotaxis Inc | 37.0685 | 85.17 M | -0.3753 | -1 | 53.53 K | 1.98 M |
| AGIG | AGIG | 2001.25 | 36 M | -32.50 | -1.6 | 842 | 1.69 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.9125 | 250.45 M | -0.103 | -1.71 | 184.52 K | 1.09 M |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | -225.00 | -4.35 | 189 | 935.55 K |
| IBIO | Ibio Inc | 18550.00 | 48.92 M | -750.00 | -3.89 | 38 | 704.9 K |
| ITP | IT Tech Packaging Inc | 54.9282 | 978.9 K | -1.1471 | -2.05 | 11.95 K | 656.23 K |
| TOVX | Theriva Biologics Inc | 10150.00 | 7.34 M | -787.50 | -7.2 | 59 | 598.85 K |
| UUUU | Energy Fuels Inc | 58.67 | 1.77 B | -3.16 | -5.11 | 6.81 K | 399.43 K |
| REPX | Riley Exploration Permian Inc | 76.8575 | 976.66 M | -3.7492 | -4.65 | 4.49 K | 344.94 K |
| MPU | Mega Matrix Corp | 4.4277 | 4.38 M | -0.2711 | -5.77 | 77 K | 340.93 K |
| USBC | USBC, Inc. | 3720.00 | 142.11 M | -240.00 | -6.06 | 88 | 327.36 K |
| LGL | LGL Group | 4.2625 | 88.17 M | -0.1264 | -2.88 | 65.71 K | 280.11 K |
| DSS | Document Security Systems | 9555.5459 | 4.89 M | -228.502 | -2.34 | 13 | 124.22 K |
| USAS | Americas Silver Corp | 29.70 | 943.46 M | -0.90 | -2.94 | 2.53 K | 75.23 K |
| INUV | Inuvo Inc | 28.00 | 6.35 M | -0.60 | -2.1 | 2.65 K | 74.2 K |
| GENC | Gencor Industries IN | 5.24 | 258.27 M | -0.0933 | -1.75 | 13.04 K | 68.35 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 96.16 M | -0.30 | -2.26 | 5.01 K | 65.13 K |
| WYY | Widepoint Corp | 14.32 | 60.29 M | -0.08 | -0.56 | 4.08 K | 58.44 K |
| IPB | Merrill Lynch & Company | 9.6904 | -0.0911 | -0.93 | 4.42 K | 42.88 K | |
| PW | Power REIT | 10.4895 | 2.45 M | -0.1138 | -1.07 | 3.88 K | 40.71 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.1946 | -2.98 | 6.37 K | 40.28 K |
| UUU | Universal Security Instruments | 6.231 | 16.02 M | -0.0336 | -0.54 | 5.9 K | 36.76 K |
| IOR | Income Opportunity Realty Trust | 4.00 | 74.21 M | -0.52 | -11.5 | 8.79 K | 35.18 K |
| ESP | Espey Mfg. & Electronics | 11.9948 | 145.6 M | -0.3082 | -2.51 | 2.8 K | 33.59 K |
| ELMD | Electromed Inc | 3.50 | 206.93 M | -0.13 | -3.58 | 8.7 K | 30.45 K |
| TPHS | Trinity Pl Hlds Inc | 6.6323 | 1.93 M | -0.0399 | -0.6 | 3.21 K | 21.31 K |
| CVR | Chicago Rivet & Machine Company | 11.1539 | 9.52 M | -0.0824 | -0.73 | 1.8 K | 20.08 K |
| DIT | Amcon Distributing Company | 64.9503 | 58.48 M | -0.5228 | -0.8 | 200 | 12.99 K |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 18.99 M | -18488.8906 | -36.36 | 0 | 0 |
| PED | Pedevco Corp | 6048.00 | 173.46 M | -201.6001 | -3.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 48.60 | 97.61 M | -2.97 | -5.76 | 2.25 K | 109.54 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.50 | 3.11 B | -2.60 | -2.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.6645 | 2.89 T | -0.1975 | -2.23 | 135.76 M | 1.18 B |
| INTC | Intel Corp | 14.4527 | 325.28 B | -0.2625 | -1.78 | 66.39 M | 959.52 M |
| BKNG | Booking Holdings Inc | 17.8223 | 119.88 B | -0.2414 | -1.34 | 33.32 M | 593.88 M |
| FSLR | First Solar Inc | 147.39 | 18.52 B | -8.33 | -5.35 | 3.85 M | 567.13 M |
| AKAM | Akamai Technologies | 37.53 | 12.44 B | -1.95 | -4.94 | 15.01 M | 563.24 M |
| MU | Micron Technology | 10.8549 | 903.37 B | -0.3024 | -2.71 | 47.72 M | 517.97 M |
| AMGN | Amgen Inc | 34.7203 | 252.64 B | -0.6291 | -1.78 | 8.06 M | 279.73 M |
| MRVL | Marvell Technology Inc | 15.5709 | 147.97 B | -0.5409 | -3.36 | 17.75 M | 276.31 M |
| FFIV | F5 Networks Inc | 118.01 | 18.05 B | -2.17 | -1.81 | 2.07 M | 244.67 M |
| NTAP | Netapp Inc | 37.9235 | 36.55 B | -0.5946 | -1.54 | 6.37 M | 241.44 M |
| VIAV | Viavi Solutions | 14.0258 | 8 B | -0.0739 | -0.52 | 15.96 M | 223.88 M |
| AMD | Advanced Micro Devices | 9.21 | 959.94 B | -0.08 | -0.86 | 21.56 M | 198.55 M |
| AETR | Aetherion Technologies Inc. | 183.70 | 33.24 M | -3.50 | -1.87 | 881 K | 161.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1586 | 48.52 B | -0.229 | -0.63 | 4.38 M | 158.37 M |
| WDC | Western Digital Cp | 18.3794 | 116.49 B | -0.3667 | -1.96 | 8.31 M | 152.71 M |
| ADSK | Autodesk Inc | 42.05 | 54.23 B | -0.70 | -1.64 | 3.27 M | 137.46 M |
| TCOM | Trip.com Group Ltd ADR | 19.2912 | 27.21 B | -0.4976 | -2.51 | 5.61 M | 108.14 M |
| ISRG | Intuitive Surg Inc | 36.4388 | 155.4 B | -0.7756 | -2.08 | 2.93 M | 106.65 M |
| CME | CME Group Inc | 32.864 | 112.93 B | -0.2397 | -0.72 | 3.19 M | 104.87 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 85.00 | 10.01 K | -0.80 | -0.93 | 1.18 M | 100.12 M |
| EXPE | Expedia Group Inc | 26.3574 | 30.97 B | -0.3716 | -1.39 | 3.37 M | 88.87 M |
| FOSL | Fossil Group | 76.74 | 516.87 M | -1.13 | -1.45 | 1.11 M | 85.07 M |
| MNST | Monster Beverage Cp | 4.7958 | 89.27 B | -0.1209 | -2.46 | 17.69 M | 84.83 M |
| STX | Seagate Technology | 6.563 | 125.14 B | -0.0672 | -1.01 | 12.24 M | 80.3 M |
| HBAN | Huntington Bcshs | 3.9898 | 31.7 B | -0.0583 | -1.44 | 19.96 M | 79.65 M |
| VRSN | Verisign Inc | 32.208 | 28.03 B | -0.6298 | -1.92 | 2.17 M | 69.76 M |
| MELI | MercadoLibre Inc | 63.7407 | 74.78 B | -0.4554 | -0.71 | 1.04 M | 66.06 M |
| SOHU | Sohu.com Inc ADR | 81.56 | 359.88 M | -0.89 | -1.08 | 799.91 K | 65.24 M |
| NTRS | Northern Trust Corp | 34.8729 | 32.18 B | -0.4328 | -1.23 | 1.87 M | 65.18 M |
| CRUS | Cirrus Logic Inc | 23.35 | 6.07 B | -0.45 | -1.89 | 2.74 M | 64.09 M |
| PTEN | Patterson-Uti Energy | 20.8157 | 4.05 B | -0.1903 | -0.91 | 2.98 M | 62.01 M |
| LRCX | Lam Research Corp | 4.661 | 292.56 B | -0.0382 | -0.81 | 12.45 M | 58.01 M |
| VECO | Veeco Instrument | 47.58 | 2.47 B | -0.82 | -1.69 | 1.2 M | 56.97 M |
| SBAC | SBA Communications | 38.614 | 19.48 B | -0.2568 | -0.66 | 1.44 M | 55.5 M |
| ADTN | Adtran Inc | 35.0218 | 396 M | -0.3389 | -0.96 | 1.52 M | 53.19 M |
| EQIX | Equinix Inc | 63.8902 | 106.19 B | -0.7761 | -1.2 | 792.2 K | 50.61 M |
| SLM | SLM Corp | 4.2384 | 3.12 B | -0.0401 | -0.94 | 11.67 M | 49.46 M |
| CHKP | Check Point Software | 49.84 | 15.06 B | -0.45 | -0.89 | 960.06 K | 47.85 M |
| ON | On Semiconductor | 11.15 | 28.7 B | -0.23 | -2.02 | 3.89 M | 43.34 M |
| GEN | Gen Digital Inc | 6.4441 | 17.61 B | -0.0429 | -0.66 | 6.42 M | 41.38 M |
| PPLI | People Incorporated | 5.1493 | 3.27 B | -0.0481 | -0.93 | 7.88 M | 40.57 M |
| MTCH | Match Group Inc | 8.2018 | 9.51 B | -0.0766 | -0.93 | 4.93 M | 40.45 M |
| IDCC | Interdigital Inc | 35.9602 | 7.61 B | -0.5732 | -1.57 | 1.08 M | 38.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.211 | 51.32 B | -0.1151 | -1.02 | 3.3 M | 37.01 M |
| ZION | Zions Bancorp | 17.2407 | 9.63 B | -0.0885 | -0.51 | 2.08 M | 35.81 M |
| JBLU | Jetblue Airways Cp | 5.70 | 1.44 B | -0.06 | -1.04 | 5.79 M | 33.02 M |
| IPGP | Ipg Photonics Corp | 56.3426 | 3.01 B | -0.3366 | -0.59 | 568.49 K | 32.03 M |
| MCHP | Microchip Technology | 12.7605 | 33.71 B | -0.1452 | -1.13 | 2.49 M | 31.76 M |
| STRA | Strayer Education | 100.496 | 1.22 B | -1.8865 | -1.84 | 309.7 K | 31.12 M |
| UTHR | United Therapeutic | 67.43 | 25.27 B | -0.56 | -0.82 | 449.96 K | 30.34 M |
| HSIC | Henry Schein Inc | 27.0371 | 9.52 B | -0.1725 | -0.63 | 1.11 M | 29.91 M |
| AVT | Avnet Inc | 26.1504 | 7.04 B | -0.214 | -0.81 | 1.02 M | 26.65 M |
| CSIQ | Canadian Solar Inc | 14.53 | 681.68 M | -0.87 | -5.65 | 1.82 M | 26.4 M |
| RBBN | Ribbon Communications Inc | 15.15 | 259.8 M | -0.15 | -0.98 | 1.74 M | 26.39 M |
| FTNT | Fortinet Inc | 4.084 | 95.17 B | -0.066 | -1.59 | 6.25 M | 25.53 M |
| GNTX | Gentex Corp | 11.3755 | 4.08 B | -0.139 | -1.21 | 2.18 M | 24.85 M |
| RMBS | Rambus Inc | 20.55 | 9.1 B | -0.54 | -2.56 | 1.2 M | 24.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.59 | 7.56 B | -0.24 | -1.15 | 1.15 M | 23.71 M |
| RBCN | Rubicon Technology | 228.20 | 44.64 M | -17.00 | -6.93 | 99.22 K | 22.64 M |
| NDSN | Nordson Corp | 46.4041 | 18.19 B | -0.3962 | -0.85 | 487.4 K | 22.62 M |
| SLAB | Silicon Labs Inc | 45.40 | 7.41 B | -0.33 | -0.72 | 464.17 K | 21.07 M |
| REGN | Regeneron Pharmaceuticals | 36.0266 | 98.4 B | -0.7251 | -1.97 | 551.6 K | 19.87 M |
| ULTA | Ulta Beauty Inc | 41.2682 | 27.83 B | -1.2263 | -2.89 | 478.5 K | 19.75 M |
| TZOO | Travelzoo Inc | 39.45 | 52.95 M | -1.75 | -4.25 | 499.1 K | 19.69 M |
| AMRN | Amarin Corp ADR | 154.60 | 490.63 M | -7.20 | -4.45 | 114.22 K | 17.66 M |
| CLNE | Clean Energy Fuels | 14.04 | 436.48 M | -0.38 | -2.64 | 1.23 M | 17.33 M |
| TTWO | Take-Two Interactive Software | 16.07 | 42.44 B | -0.17 | -1.05 | 1.06 M | 17.11 M |
| WEN | Wendys Company | 3.0987 | 1.56 B | -0.0651 | -2.06 | 5.22 M | 16.17 M |
| WPRT | Westport Fuel Systems Inc | 183.70 | 42.17 M | -3.50 | -1.87 | 88.01 K | 16.17 M |
| PRGS | Progress Software | 26.0631 | 1.78 B | -0.1953 | -0.74 | 600.54 K | 15.65 M |
| LOGI | Logitech Int S.A. | 13.079 | 14.27 B | -0.1941 | -1.46 | 1.18 M | 15.48 M |
| WERN | Werner Enterprise | 16.2537 | 1.66 B | -0.2415 | -1.46 | 948.98 K | 15.42 M |
| INCY | Incyte Corp | 13.68 | 24.81 B | -0.23 | -1.65 | 1.11 M | 15.15 M |
| MRCY | Mercury Sys Inc | 18.261 | 5.08 B | -0.4618 | -2.47 | 806.52 K | 14.73 M |
| QNST | Quinstreet Inc | 21.79 | 1.09 B | -0.78 | -3.46 | 641.5 K | 13.98 M |
| JACK | Jack IN The Box Inc | 17.7497 | 269.85 M | -0.1129 | -0.63 | 759.43 K | 13.48 M |
| AMSC | Amer Superconductor | 265.20 | 1.21 B | -1.80 | -0.67 | 50.33 K | 13.35 M |
| SYNA | Synaptics Inc | 29.50 | 4.68 B | -0.72 | -2.38 | 439.1 K | 12.95 M |
| PLCE | Children's Place Inc | 41.8573 | 9.93 M | -0.5587 | -1.32 | 293.75 K | 12.3 M |
| PRAA | Pra Group Inc | 27.7833 | 447.26 M | -0.55 | -1.94 | 425.95 K | 11.83 M |
| SVC | Service Properties Trust | 9.1918 | 720.47 M | -0.0879 | -0.95 | 1.23 M | 11.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7855 | 29.98 B | -0.1921 | -1.93 | 1.09 M | 10.72 M |
| TRS | Trimas Corp | 15.9485 | 1.35 B | -0.7987 | -4.77 | 670.67 K | 10.7 M |
| LBTYA | Liberty Global Ord A | 9.131 | 3.54 B | -0.1409 | -1.52 | 1.15 M | 10.53 M |
| NKTR | Nektar Therapeutics | 143.8501 | 1.27 B | -2.85 | -1.94 | 72.53 K | 10.43 M |
| KTOS | Kratos Defns | 14.41 | 6.54 B | -0.11 | -0.76 | 708.89 K | 10.22 M |
| CASY | Casey's General Stor | 36.1174 | 26.12 B | -0.7036 | -1.91 | 281.22 K | 10.16 M |
| TTMI | TTM Technologies | 17.54 | 8.04 B | -0.16 | -0.9 | 565.68 K | 9.92 M |
| CMPR | Cimpress N.V. Ord | 51.21 | 1.39 B | -0.34 | -0.66 | 190.12 K | 9.74 M |
| QMCO | Quantum Corp | 414.40 | 655.39 M | -9.60 | -2.26 | 23.12 K | 9.58 M |
| PLAB | Photronics Inc | 8.94 | 1.64 B | -0.29 | -3.14 | 1.04 M | 9.25 M |
| NBIX | Neurocrine Bioscienc | 6.75 | 17.15 B | -0.64 | -8.66 | 1.32 M | 8.89 M |
| AMKR | Amkor Technology | 6.8532 | 9.2 B | -0.1116 | -1.6 | 1.29 M | 8.86 M |
| CSGP | Costar Group Inc | 5.667 | 12.11 B | -0.056 | -0.98 | 1.55 M | 8.77 M |
| KDP | Keurig Dr Pepper Inc | 3.9279 | 48.2 B | -0.0403 | -1.02 | 2.19 M | 8.61 M |
| SLGN | Silgan Holdings | 16.009 | 4.3 B | -0.1317 | -0.82 | 521.6 K | 8.35 M |
| RGS | Regis Corp | 336.6572 | 58.87 M | -2.8807 | -0.85 | 24.63 K | 8.29 M |
| UCB | United Community Banks, Inc. | 5.0798 | 4.46 B | -0.1854 | -3.52 | 1.6 M | 8.12 M |
| GEOS | Geospace Technologie | 50.84 | 45.02 M | -1.65 | -3.14 | 152.6 K | 7.76 M |
| POWI | Power Integratn | 17.3694 | 2.57 B | -0.2964 | -1.68 | 437.8 K | 7.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57129.6055 | 2.76 B | -428.3359 | -0.74 | 3.87 M | 221.24 B |
| CRM | Salesforce.com Inc | 32.589 | 179.06 B | -1.6163 | -4.73 | 27.57 M | 898.36 M |
| GS | Goldman Sachs Group | 124.4034 | 263.51 B | -0.752 | -0.6 | 4.24 M | 526.87 M |
| V | Visa Inc | 16.3896 | 785.56 B | -0.3657 | -2.18 | 24.86 M | 407.45 M |
| KO | Coca-Cola Company | 20.0161 | 419.18 B | -0.1222 | -0.61 | 19.37 M | 387.71 M |
| OXY | Occidental Petroleum Corp | 63.0733 | 58.38 B | -0.6989 | -1.1 | 5.3 M | 334.17 M |
| AIG | American International Group | 27.9178 | 42.81 B | -1.1149 | -3.84 | 10.86 M | 303.22 M |
| MA | Mastercard Inc | 22.1587 | 568.53 B | -0.5665 | -2.49 | 13.37 M | 296.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.6949 | 50.93 B | -0.2996 | -0.71 | 6.77 M | 282.27 M |
| MS | Morgan Stanley | 20.9572 | 296.05 B | -0.1341 | -0.64 | 12.19 M | 255.46 M |
| HL | Hecla Mining Company | 9.416 | 8.97 B | -0.5938 | -5.93 | 26.48 M | 249.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.043 | 116.64 B | -0.1387 | -1.36 | 22.83 M | 229.32 M |
| MGM | MGM Resorts International | 13.1686 | 8.41 B | -0.1134 | -0.85 | 16.55 M | 217.9 M |
| VLO | Valero Energy Corp | 16.0956 | 104.57 B | -0.217 | -1.33 | 12.43 M | 200.07 M |
| VTR | Ventas Inc | 32.6957 | 47.41 B | -1.0443 | -3.1 | 5.56 M | 181.62 M |
| CMG | Chipotle Mexican Grill | 4.90 | 44.49 B | -0.0672 | -1.35 | 35.53 M | 174.1 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.4452 | 508.51 M | -0.8819 | -3.63 | 7.36 M | 172.65 M |
| CMI | Cummins Inc | 69.9828 | 62.69 B | -0.8374 | -1.18 | 2.35 M | 164.61 M |
| EMR | Emerson Electric Company | 39.6695 | 93.49 B | -0.2061 | -0.52 | 4.13 M | 163.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0381 | -0.2283 | -0.63 | 4.38 M | 157.85 M | |
| TJX | TJX Companies | 10.2298 | 149.57 B | -0.0943 | -0.91 | 15.06 M | 154.06 M |
| HSBC | HSBC Holdings Plc ADR | 24.9863 | 304.63 B | -0.9887 | -3.81 | 5.9 M | 147.43 M |
| LMT | Lockheed Martin Corp | 50.1372 | 139.55 B | -0.6017 | -1.19 | 2.43 M | 121.66 M |
| GAP | Gap Inc | 14.2256 | 7.46 B | -0.1389 | -0.97 | 8.04 M | 114.32 M |
| A | Agilent Technologies | 26.6328 | 48.78 B | -0.1772 | -0.66 | 4.29 M | 114.32 M |
| KGC | Kinross Gold Corp | 13.8232 | 24.4 B | -0.122 | -0.87 | 7.89 M | 109.03 M |
| RCL | Royal Caribbean Cruises Ltd | 35.97 | 86.12 B | -0.2957 | -0.82 | 2.81 M | 101.18 M |
| ACN | Accenture Plc | 38.4544 | 147.65 B | -0.5229 | -1.34 | 2.44 M | 93.96 M |
| INVX | Innovex International, Inc | 76.70 | 1.76 B | -2.32 | -2.94 | 1.2 M | 92.22 M |
| IP | International Paper Company | 21.141 | 17.97 B | -0.2283 | -1.07 | 4.34 M | 91.7 M |
| MGA | Magna International | 16.3249 | 16.19 B | -0.3175 | -1.91 | 5.03 M | 82.16 M |
| EPC | Edgewell Personal Care | 42.3745 | 1.32 B | -1.0335 | -2.38 | 1.91 M | 80.74 M |
| ROK | Rockwell Automation Inc | 64.754 | 44.98 B | -0.8046 | -1.23 | 1.19 M | 77.09 M |
| LEN | Lennar Corp | 15.4875 | 19.88 B | -0.1229 | -0.79 | 4.95 M | 76.61 M |
| WOLF | Wolfspeed | 52.6688 | 1.4 B | -0.51 | -0.96 | 1.44 M | 75.99 M |
| JOE | St. Joe Company | 25.4653 | 4.02 B | -0.8463 | -3.22 | 2.96 M | 75.4 M |
| TEX | Terex Corp | 29.4889 | 6.47 B | -0.3844 | -1.29 | 2.34 M | 68.88 M |
| IBN | Icici Bank Ltd ADR | 6.616 | 123.47 B | -0.0794 | -1.19 | 10.14 M | 67.09 M |
| KEY | Keycorp | 5.4666 | 22.52 B | -0.0897 | -1.61 | 11.73 M | 64.12 M |
| CCJ | Cameco Corp | 33.7413 | 31.26 B | -0.3065 | -0.9 | 1.89 M | 63.89 M |
| GNW | Genworth Financial Inc | 13.23 | 3.12 B | -0.07 | -0.53 | 4.42 M | 58.49 M |
| TSN | Tyson Foods | 13.7314 | 20.85 B | -0.1769 | -1.27 | 4.25 M | 58.35 M |
| DHI | D.R. Horton | 10.0082 | 39.21 B | -0.0676 | -0.67 | 5.45 M | 54.54 M |
| URI | United Rentals | 30.0042 | 70.53 B | -1.1719 | -3.76 | 1.78 M | 53.39 M |
| ARW | Arrow Electronics | 39.20 | 10.09 B | -0.21 | -0.53 | 1.35 M | 53.09 M |
| DAR | Darling International Inc | 13.89 | 8.74 B | -0.23 | -1.63 | 3.79 M | 52.66 M |
| EW | Edwards Lifesciences Corp | 14.1733 | 60.84 B | -0.2267 | -1.57 | 3.64 M | 51.64 M |
| MTB | M&T Bank Corp | 57.7254 | 31.58 B | -0.3344 | -0.58 | 882.72 K | 50.96 M |
| CRL | Charles River Laboratories Intl | 36.44 | 16.33 B | -0.59 | -1.59 | 1.36 M | 49.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.7645 | 15.11 B | -0.0451 | -0.66 | 7.31 M | 49.42 M |
| CCI | Crown Castle International Corp | 25.7523 | 38.16 B | -0.3177 | -1.22 | 1.88 M | 48.48 M |
| PHM | Pultegroup | 5.8754 | 24.17 B | -0.0766 | -1.29 | 8.19 M | 48.14 M |
| MTW | Manitowoc Company | 17.4742 | 880.29 M | -0.1676 | -0.95 | 2.66 M | 46.47 M |
| GEN | Genesis Healthcare Inc | 6.4441 | -0.0429 | -0.66 | 6.42 M | 41.38 M | |
| EAT | Brinker International | 18.1885 | 8.21 B | -0.1385 | -0.76 | 2.23 M | 40.61 M |
| INFY | Infosys Ltd ADR | 4.8649 | 49.78 B | -0.0466 | -0.95 | 8.34 M | 40.58 M |
| BBWI | Bath & Body Works Inc | 10.2476 | 4.25 B | -0.096 | -0.93 | 3.94 M | 40.37 M |
| VSH | Vishay Intertechnology | 13.8191 | 4.26 B | -0.2851 | -2.02 | 2.76 M | 38.11 M |
| DLB | Dolby Laboratories | 38.6914 | 6.05 B | -0.5509 | -1.4 | 970.6 K | 37.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.211 | -0.1151 | -1.02 | 3.3 M | 37.01 M | |
| ASH | Ashland Global Holdings Inc | 21.9225 | 3.45 B | -0.1713 | -0.78 | 1.67 M | 36.59 M |
| LPX | Louisiana-Pacific Corp | 9.0534 | 5.23 B | -0.114 | -1.24 | 4.02 M | 36.35 M |
| DINO | HF Sinclair Corp | 14.8697 | 17.51 B | -0.177 | -1.18 | 2.43 M | 36.08 M |
| KBH | KB Home | 11.1441 | 2.94 B | -0.2271 | -2 | 3.23 M | 35.98 M |
| DAN | Dana Inc | 14.5639 | 2.35 B | -0.0849 | -0.58 | 2.38 M | 34.62 M |
| OIS | Oil States International | 41.5846 | 511.36 M | -0.3371 | -0.8 | 822.49 K | 34.2 M |
| MSCI | MSCI Inc | 31.1833 | 47.36 B | -0.5271 | -1.66 | 1.09 M | 33.86 M |
| AWI | Armstrong World Industries Inc | 32.8987 | 7.31 B | -1.7619 | -5.08 | 1 M | 33.03 M |
| CVSA | Covista Inc. | 50.7875 | 3.96 B | -0.44 | -0.86 | 589.51 K | 29.94 M |
| BR | Broadridge Financial Solutions Llc | 16.8651 | 21.66 B | -0.2355 | -1.38 | 1.77 M | 29.89 M |
| DCH | Dauch Corporation | 13.37 | 1.1 B | -0.28 | -2.05 | 2.22 M | 29.68 M |
| NVRI | Enviri Corporation | 28.1486 | 683.61 M | -0.2307 | -0.81 | 962.28 K | 27.09 M |
| MAN | Manpower Inc | 43.3591 | 2.14 B | -0.6897 | -1.57 | 577.95 K | 25.06 M |
| CRK | Comstock Resources | 119.012 | 4.42 B | -1.793 | -1.48 | 202.52 K | 24.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.59 | -0.24 | -1.15 | 1.15 M | 23.71 M | |
| FCN | Fti Consulting | 32.99 | 5.41 B | -0.29 | -0.87 | 705.9 K | 23.29 M |
| KT | Korea Telecom Corp ADR | 11.0272 | 8.9 B | -0.1003 | -0.9 | 1.96 M | 21.63 M |
| MHK | Mohawk Industries | 58.11 | 8.52 B | -0.34 | -0.58 | 365.71 K | 21.25 M |
| IMAX | Imax Corp | 26.51 | 2.63 B | -0.15 | -0.56 | 761.44 K | 20.19 M |
| DXC | Dxc Technology Company | 8.0973 | 2.31 B | -0.0774 | -0.95 | 2.45 M | 19.81 M |
| CRI | Carter's Inc | 21.2899 | 1.24 B | -0.3492 | -1.61 | 923.1 K | 19.65 M |
| WSM | Williams-Sonoma | 12.7719 | 29.49 B | -0.1274 | -0.99 | 1.52 M | 19.37 M |
| VMI | Valmont Industries | 88.0219 | 8.09 B | -0.5778 | -0.65 | 219.22 K | 19.3 M |
| TKR | Timken Company | 25.5017 | 7.58 B | -0.2617 | -1.02 | 750.75 K | 19.15 M |
| PNNT | Pennantpark Investme | 12.70 | -0.15 | -1.17 | 1.33 M | 16.88 M | |
| FHN | First Horizon Corp | 7.707 | 11.09 B | -0.0536 | -0.69 | 2.17 M | 16.71 M |
| KKR | KKR & Co. LP | 9.7284 | 89.77 B | -0.3094 | -3.08 | 1.71 M | 16.66 M |
| NPKI | NPK International Inc. | 6.98 | 776.29 M | -0.28 | -3.86 | 2.17 M | 15.13 M |
| MBI | MBIA Inc | 4.8901 | 238.77 M | -0.0392 | -0.8 | 2.93 M | 14.31 M |
| PKG | Packaging Corp of America | 18.3853 | 22.33 B | -0.1852 | -1 | 762.6 K | 14.02 M |
| CFR | Cullen/Frost Bankers | 37.4291 | 9.81 B | -0.5305 | -1.4 | 351.3 K | 13.15 M |
| SF | Stifel Financial Corp | 18.7294 | 10.78 B | -0.0966 | -0.51 | 669.6 K | 12.54 M |
| CALX | Calix Inc | 17.79 | 2.02 B | -1.32 | -6.91 | 689.5 K | 12.27 M |
| HOV | Hovnanian Enterprises Inc | 102.00 | 568.16 M | -1.50 | -1.45 | 118.6 K | 12.1 M |
| MTN | Vail Resorts | 33.0184 | 5.4 B | -0.4398 | -1.31 | 353.57 K | 11.67 M |
| HPP | Hudson Pacific Properties | 65.733 | 477.56 M | -0.9609 | -1.44 | 173.49 K | 11.4 M |
| FLO | Flowers Foods | 6.8233 | 1.27 B | -0.0719 | -1.04 | 1.61 M | 10.96 M |
| GCO | Genesco Inc | 39.52 | 387.15 M | -1.12 | -2.76 | 275.97 K | 10.91 M |
| FRO | Frontline Ltd | 63.5786 | 10.41 B | -0.5889 | -0.92 | 168.2 K | 10.69 M |
| PRG | Prog Hldgs Inc | 18.7017 | 1.47 B | -0.2463 | -1.3 | 565.6 K | 10.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4262.2866 | -90.687 | -2.08 | 322.18 K | 1.37 B | |
| BB | Blackberry Ltd | 64.15 | -0.46 | -0.71 | 2.16 M | 138.36 M | |
| TECK-B | Teck Resources Limited | 40.7108 | -0.3636 | -0.89 | 2.64 M | 107.48 M | |
| K | Kinross Gold Corp | 13.4187 | -0.244 | -1.79 | 5.82 M | 78.03 M | |
| MG | Magna International Inc | 14.5283 | -0.3978 | -2.67 | 2.87 M | 41.75 M | |
| CCO | Cameco Corp | 32.7268 | -0.6044 | -1.81 | 1.21 M | 39.54 M | |
| BHC | Bausch Health Companies Inc | 38.99 | -0.33 | -0.84 | 935.04 K | 36.46 M | |
| AIM | Aimia Inc | 11.5663 | -0.3341 | -2.81 | 2.53 M | 29.26 M | |
| ELR | Eastern Platinum Ltd | 15.40 | -0.40 | -2.53 | 1.67 M | 25.71 M | |
| ATRL | Atkinsrealis Group Inc | 46.6099 | -0.6962 | -1.47 | 384.04 K | 17.9 M | |
| DML | Denison Mines Corp | 3.0679 | -0.0839 | -2.66 | 3.18 M | 9.75 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.21 | -0.24 | -1.38 | 521.2 K | 8.97 M | |
| CLS | Celestica Inc Sv | 11.51 | -0.15 | -1.29 | 752.5 K | 8.66 M | |
| CAE | Cae Inc | 10.6361 | -0.0943 | -0.88 | 497.45 K | 5.29 M | |
| WN | George Weston Limited | 17.0862 | -0.1656 | -0.96 | 307.63 K | 5.26 M | |
| WTE | Westshore Terminals Investment Corp | 10.2995 | -0.4251 | -3.96 | 485.65 K | 5 M | |
| AVL | Avalon Advanced Materials Inc | 7.25 | -0.20 | -2.68 | 653.5 K | 4.74 M | |
| CGG | China Gold Int Resources Corp | 4.3598 | -0.1307 | -2.91 | 1.04 M | 4.52 M | |
| NG | Novagold Res Inc | 10.7165 | -0.1611 | -1.48 | 418.49 K | 4.48 M | |
| STN | Stantec Inc | 11.8833 | -0.0704 | -0.59 | 299.67 K | 3.56 M | |
| MTL | Mullen Group Ltd | 9.9215 | -0.158 | -1.57 | 316 K | 3.14 M | |
| TCW | Trican Well | 13.7672 | -0.0729 | -0.53 | 218.09 K | 3 M | |
| STLR | Stllr Gold Inc | 4.86 | -0.54 | -10 | 529.25 K | 2.57 M | |
| EMP-A | Empire Company Limited | 13.4323 | -0.1517 | -1.12 | 161.4 K | 2.17 M | |
| OGC | Oceanagold Corp | 7.1874 | -0.1097 | -1.5 | 284.23 K | 2.04 M | |
| WPRT | Westport Fuel Systems Inc | 178.60 | -4.60 | -2.51 | 10.93 K | 1.95 M | |
| AETR | Aetherion Technologies Inc. | 178.60 | -4.60 | -2.51 | 10.93 K | 1.95 M | |
| EFR | Energy Fuels Inc | 56.50 | -6.00 | -9.6 | 28.95 K | 1.64 M | |
| QTRH | Quarterhill Inc | 4.1493 | -0.0341 | -0.82 | 369.48 K | 1.53 M | |
| LB | Laurentian Bank | 24.4888 | -0.1324 | -0.54 | 49.62 K | 1.22 M | |
| GAU | Galiano Gold Inc | 7.42 | -0.07 | -0.93 | 162.4 K | 1.21 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.892 | -0.0336 | -0.86 | 303.01 K | 1.18 M | |
| CAS | Cascades Inc | 4.2699 | -0.0881 | -2.02 | 199.19 K | 850.54 K | |
| ITH | International Tower Hill Mines Ltd | 9.06 | -0.12 | -1.31 | 93.2 K | 844.39 K | |
| CPX | Capital Power Corp | 10.304 | -0.0779 | -0.75 | 79.19 K | 816.01 K | |
| SEA | Seabridge Gold Inc | 24.8461 | -0.2531 | -1.01 | 29.75 K | 739.3 K | |
| KEI | Kolibri Global Energy Inc | 53.70 | -1.60 | -2.89 | 13.48 K | 723.88 K | |
| LNR | Linamar Corp | 17.6998 | -0.3031 | -1.68 | 39.58 K | 700.56 K | |
| ERD | Erdene Resource Development Corp | 7.50 | -0.54 | -6.72 | 75.07 K | 563 K | |
| HWX | Headwater Exploration Inc | 4.2323 | -0.1141 | -2.63 | 122.8 K | 519.73 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6984 | -0.1905 | -2.77 | 67.72 K | 453.65 K | |
| III | Imperial Metals Corp | 11.875 | -0.06 | -0.5 | 36.76 K | 436.5 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -600.00 | -0.56 | 4 | 422.4 K | |
| USA | Americas Silver Corp | 29.40 | -0.60 | -2 | 12.61 K | 370.82 K | |
| WRG | Western Energy Services Corp | 984.00 | -48.00 | -4.65 | 365 | 359.16 K | |
| CCL-B | CCL Industries Inc | 5.2734 | -0.0292 | -0.55 | 55.88 K | 294.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.2072 | -0.1545 | -1.16 | 22.07 K | 291.51 K | |
| HLF | High Liner | 4.3648 | -0.3842 | -8.09 | 60.6 K | 264.51 K | |
| EDV | Endeavour Mining Corp | 22.6473 | -0.4103 | -1.78 | 11.04 K | 250.03 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.39 | -0.0436 | -0.98 | 54.41 K | 238.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5966 | -0.0635 | -1.12 | 42.11 K | 235.68 K | |
| ESM | Euro Sun Mining Inc | 9.8086 | -0.5449 | -5.26 | 21.18 K | 207.75 K | |
| ELEF | Silver Elephant Mining Corp | 34.7284 | -1.6537 | -4.55 | 5.88 K | 204.06 K | |
| ORE | Orezone Gold Corp | 3.83 | -0.02 | -0.52 | 50.44 K | 193.17 K | |
| EIF | Exchange Income Corp | 7.5685 | -0.0466 | -0.61 | 24.8 K | 187.7 K | |
| NEXT | Nextsource Materials Inc | 4.55 | -0.05 | -1.09 | 40.33 K | 183.51 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4271 | -0.0906 | -0.95 | 16.95 K | 159.78 K | |
| SII | Sprott Inc | 49.957 | -1.3845 | -2.7 | 3.17 K | 158.36 K | |
| EQB | EQB Inc | 11.4003 | -0.1355 | -1.17 | 13.4 K | 152.76 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6161 | -0.0869 | -1.85 | 32.87 K | 151.75 K | |
| DCM | Data Communications Mgmt Corp | 373.0043 | 7.9 M | -2.2403 | -0.6 | 406 | 151.44 K |
| HBP | Helix Biopharm | 15.20 | -0.50 | -3.18 | 9.64 K | 146.53 K | |
| CJT | Cargojet Inc | 6.2077 | -0.0698 | -1.11 | 23.14 K | 143.65 K | |
| RCH | Richelieu Hardware Ltd | 8.46 | -0.0641 | -0.75 | 16.36 K | 138.45 K | |
| OGD | Orbit Garant Drilling Inc | 5.51 | -0.18 | -3.16 | 24.4 K | 134.44 K | |
| LFE | Canadian Life Companies Split Corp | 3.4314 | -0.0504 | -1.45 | 36.97 K | 126.86 K | |
| LNF | Leons Furniture | 7.9434 | -0.1678 | -2.07 | 15.55 K | 123.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8042 | -0.0258 | -0.67 | 27.4 K | 104.24 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4408 | -0.0488 | -0.89 | 19.15 K | 104.2 K | |
| TPX-B | Molson Coors Canada Inc | 30.2931 | -0.2748 | -0.9 | 3.38 K | 102.54 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.1729 | -0.0956 | -0.93 | 10.03 K | 101.98 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.098 | -0.1019 | -1 | 9.74 K | 98.38 K | |
| BCE-PH | Bce Inc Pref H | 10.2791 | -0.1038 | -1 | 9.4 K | 96.62 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.1084 | -0.102 | -1 | 7.37 K | 74.54 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.1063 | -0.0844 | -0.83 | 7.14 K | 72.19 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8534 | -0.1522 | -1.27 | 5.26 K | 62.33 K | |
| CTC | Canadian Tire Corp Ltd | 53.6438 | -0.7707 | -1.42 | 1.07 K | 57.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.3515 | -0.1005 | -2.26 | 12.64 K | 55.02 K | |
| MCB | Mccoy Global Inc | 3.0455 | -0.0228 | -0.74 | 17.4 K | 52.99 K | |
| NOA | North American Construction Group Ltd | 10.2402 | -0.4587 | -4.29 | 4.5 K | 46.08 K | |
| IMP | Intermap Tech Corp | 5.60 | -0.40 | -6.67 | 7.94 K | 44.46 K | |
| ENGH | Enghouse Systems Ltd | 3.2788 | -0.0767 | -2.29 | 13.21 K | 43.31 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5196 | -0.0395 | -0.87 | 7.6 K | 34.35 K | |
| BCT | Briacell Therapeutics Corp | 154.5047 | -2.4144 | -1.54 | 205 | 31.67 K | |
| SRV-UN | SIR Royalty Income Fund | 3.3764 | -0.0379 | -1.11 | 9.36 K | 31.59 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7206 | -0.0508 | -0.58 | 3.4 K | 29.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.0192 | -0.0401 | -0.57 | 2.88 K | 20.19 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3878 | -0.0819 | -1.27 | 2.5 K | 15.97 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.40 | -8.7 | 3.42 K | 14.34 K | |
| VLN | Velan Inc Sv | 11.8851 | -0.2273 | -1.88 | 1.1 K | 13.07 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3188 | -0.0404 | -0.64 | 1.3 K | 8.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 220.00 | -100.00 | -31.25 | 48.73 K | 10.72 M | |
| VRCI | Verde Science Inc | 462.00 | -14.00 | -2.94 | 23.1 K | 10.67 M | |
| REDFY | Rediff.com India Limited | 5.93 | 97.36 K | -0.23 | -3.73 | 333.75 K | 1.98 M |
| ERHE | ERHC Energy Inc | 19.00 | 287.94 K | -0.50 | -2.56 | 53.08 K | 1.01 M |
| CGIP | Celadon Group Inc | 14.1194 | 5.66 K | -0.2319 | -1.62 | 68.59 K | 968.41 K |
| ERINQ | Erin Energy Corporation | 4.2632 | 21.53 K | -0.1232 | -2.81 | 179.34 K | 764.58 K |
| LCU | Lion Copper Corp. Common Shares | 50.22 | 70.69 M | -2.16 | -4.12 | 7.21 K | 362.34 K |
| CALIQ | China Auto Logistics Inc. | 16.08 | 484 | -0.9606 | -5.64 | 19.09 K | 306.98 K |
| CYRNQ | CYRNQ | 73.40 | 799 | -1.60 | -2.13 | 3.71 K | 271.95 K |
| ESNC | EnSync Inc | 5.55 | 1 | -0.10 | -1.77 | 43.68 K | 242.4 K |
| PEHD | Perigee Holdings Inc. | 580.00 | 130 | -20.00 | -3.33 | 386 | 223.88 K |
| VALV | Shengkai Innovations Inc | 11.20 | 42.98 K | -0.06 | -0.53 | 14.65 K | 164.08 K |
| PDGO | Paradigm Oil and Gas Inc | 3.31 | -0.19 | -5.43 | 40.38 K | 133.65 K | |
| TREVQ | Trevali Mining Corporation | 22.84 | -0.519 | -2.22 | 3.2 K | 73.09 K | |
| YVRLF | Liquid Media Group Ltd. | 67.002 | 482 | -3.00 | -4.29 | 1.03 K | 68.74 K |
| VRSEF | Verisante Technology Inc | 6.643 | 92.27 K | -0.362 | -5.17 | 10 K | 66.43 K |
| ANDI | Andiamo Corporation | 28.00 | -4.90 | -14.89 | 2.07 K | 57.99 K | |
| MRNJ | Metatron Inc | 22229.1563 | 1.52 M | -389.9844 | -1.72 | 2 | 44.46 K |
| STTO | SITO Mobile Ltd. | 5.55 | 5.13 K | -0.05 | -0.89 | 7.76 K | 43.08 K |
| SAGD | Sativa Growth International | 1410.00 | 67.73 K | -190.00 | -11.88 | 28 | 39.48 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -40.00 | -16.67 | 98 | 19.6 K |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | -1.50 | -13.04 | 1.71 K | 17.11 K |
| KALY | Kali Inc | 11.325 | 101.82 K | -0.675 | -5.63 | 1.5 K | 16.99 K |
| EBWK | Enigma-Bulwark Ltd. | 3.70 | 13.66 K | -0.10 | -2.63 | 2 K | 7.4 K |
| USMJ | North American Cannabis Holdings Inc | 120.00 | 235 | -20.00 | -14.29 | 61 | 7.32 K |
| FONU | FonU2 Inc | 52.00 | -4.00 | -7.14 | 113 | 5.88 K | |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | -1.20 | -10 | 367 | 3.96 K |
| PSYC | Global Trac Solutions Inc | 11.00 | 135.52 K | -9.00 | -45 | 260 | 2.86 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | -1.10 | -6.25 | 157 | 2.59 K |
| PSRU | Valiant Eagle Inc | 17.50 | 125.23 K | -2.50 | -12.5 | 94 | 1.65 K |
| AFPW | AlumiFuel Power Corporation | 300.00 | -50.0001 | -14.29 | 4 | 1.2 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 6.30 | 182.51 K | -1.70 | -21.25 | 21 | 132.3 |
| RGGI | Resgreen Group International Inc | 36.00 | 48.75 K | -19.00 | -34.55 | 0 | 0 |
| SPRV | Web To Door Inc | 200000.00 | 390.37 K | -50000.125 | -20 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 700000.00 | 8.88 K | -80000.00 | -10.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGQ | SouthGobi Resources Ltd | 15.69 | -0.49 | -3.03 | 161.2 K | 2.53 M | |
| OYL | CGX Energy Inc | 8.70 | -0.30 | -3.33 | 232.47 K | 2.02 M | |
| KCC | Kincora Copper Limited | 54.00 | -7.50 | -12.2 | 32.13 K | 1.74 M | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 201.2 K | 1.71 M | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 195.8 K | 1.47 M | |
| CTA | Centaurus Energy Inc | 530.00 | -5.00 | -0.93 | 1.46 K | 771.15 K | |
| RET-A | Reitmans (Canada) Limited | 11.7468 | -0.0987 | -0.83 | 54.81 K | 643.9 K | |
| AEP | Atlas Engineered Products Ltd | 18.00 | -2.00 | -10 | 34.5 K | 621.04 K | |
| KEEK | Personas Social Incorporated | 1125.00 | -30.00 | -2.6 | 447 | 502.88 K | |
| SNV | Sonoro Energy Ltd | 136.00 | -16.00 | -10.53 | 3.44 K | 468.11 K | |
| IFOS | Itafos Inc | 306.7702 | -1.8593 | -0.6 | 1.45 K | 444.82 K | |
| TIE | Coloured Ties Capital Inc. | 16.6294 | -0.5824 | -3.38 | 23.65 K | 393.3 K | |
| PUMA | Puma Exploration Inc | 33.00 | -2.00 | -5.71 | 10.1 K | 333.3 K | |
| FEO | Oceanic Iron Ore Corp | 8.50 | -0.10 | -1.16 | 31.65 K | 269.02 K | |
| MRZL | Mont Royal Resources Limited. | 18.8811 | -0.2331 | -1.22 | 12.5 K | 235.96 K | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | -0.25 | -6.25 | 61 K | 228.75 K | |
| REX | Orex Minerals Inc | 8.00 | -0.10 | -1.23 | 28.28 K | 226.24 K | |
| PX | Pelangio Exploration Inc | 7.80 | -0.40 | -4.88 | 26.38 K | 205.76 K | |
| RCK | Rock Tech Lithium Inc | 3.30 | -0.20 | -5.71 | 62.2 K | 205.26 K | |
| MKO | Mako Mining Corp | 7.50 | -0.50 | -6.25 | 26.35 K | 197.62 K | |
| DEC | Decade Resources Ltd | 4.75 | -0.50 | -9.52 | 40.08 K | 190.38 K | |
| EGR | EGR Exploration Ltd. | 168.00 | -3.00 | -1.75 | 1.02 K | 171.19 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 38.6 K | 162.11 K | |
| PFC | PetroFrontier Corp | 3.20 | -0.04 | -1.23 | 42.3 K | 135.36 K | |
| BTR | Bonterra Resources Inc | 88.00 | -2.00 | -2.22 | 1.37 K | 120.38 K | |
| RAGE | Renegade Gold Inc. | 390.00 | -24.00 | -5.8 | 295 | 115.05 K | |
| PLY | Playfair Mining Ltd | 6.00 | -0.30 | -4.76 | 17.85 K | 107.1 K | |
| CKG | Chesapeake Gold Corp | 12.50 | -0.29 | -2.27 | 6.16 K | 77.05 K | |
| WML | Wealth Minerals Ltd | 3.92 | -0.08 | -2 | 19.38 K | 75.95 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | -1.00 | -3.45 | 2.41 K | 67.56 K | |
| GMV | GMV Minerals Inc | 6.50 | -0.10 | -1.52 | 10.06 K | 65.39 K | |
| CUCU | Global Copper Corp. | 8.10 | -0.30 | -3.57 | 7.93 K | 64.26 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 14.21 K | 46.06 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | -0.05 | -0.57 | 5.11 K | 44.75 K | |
| AORO | Aloro Mining Corp | 17.40 | -0.40 | -2.25 | 2.5 K | 43.5 K | |
| NVT | Nortec Minerals Corp | 10.50 | -0.30 | -2.78 | 3.89 K | 40.81 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | -1.00 | -4.76 | 2.02 K | 40.44 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | -2.56 | -13.33 | 2.36 K | 39.32 K | |
| BVA | Bravada Gold Corporation | 9.60 | -0.40 | -4 | 4.03 K | 38.68 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -1.20 | -10.53 | 3.79 K | 38.61 K | |
| DLTA | Delta Resources Limited | 8.10 | -0.30 | -3.57 | 4.7 K | 38.07 K | |
| MVI-H | Monitor Ventures Inc | 35.75 | -1.50 | -4.03 | 1.04 K | 37.32 K | |
| NOBL | Noble Plains Uranium Corp. | 4.08 | -0.12 | -2.86 | 9.01 K | 36.75 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 1.69 K | 28.71 K | |
| CTN | Centurion Minerals Ltd | 575.9988 | -52.80 | -8.4 | 47 | 27.07 K | |
| EON | EON Lithium Corp. | 50.00 | -5.00 | -9.09 | 512 | 25.6 K | |
| AGX | Silver X Mining Corp | 21.60 | -0.40 | -1.82 | 1.14 K | 24.62 K | |
| GOFL | Goldflare Exploration Inc | 4.10 | -0.15 | -3.53 | 5.84 K | 23.94 K | |
| LTV | Leonovus Inc | 11.40 | -0.30 | -2.56 | 1.88 K | 21.4 K | |
| CVB | Compass Gold Corporation | 28.00 | -4.00 | -12.5 | 690 | 19.32 K | |
| TIP-H | Tyner Resources Ltd | 7.90 | -0.70 | -8.14 | 2.04 K | 16.12 K | |
| KTN | Kootenay Silver Inc | 10.80 | -0.20 | -1.82 | 1.35 K | 14.58 K | |
| ADK | DIAGNOS Inc | 3.50 | -0.10 | -2.78 | 3.97 K | 13.89 K | |
| KNG | Kingsmen Resources Ltd | 3.84 | -0.16 | -4 | 3.12 K | 12 K | |
| RUSH | Carolina Rush Corporation | 3.90 | -0.10 | -2.5 | 2.45 K | 9.56 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.25 | -6.67 | 525 | 9.19 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 12 | 8.69 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -11.2499 | -21.43 | 192 | 7.92 K | |
| ENDR | Enduro Metals Corporation | 8.10 | -0.40 | -4.71 | 500 | 4.05 K | |
| LUCA | Luca Mining Corp. | 16.64 | -1.28 | -7.14 | 219 | 3.64 K | |
| NED | New Destiny Mining Corp | 4.16 | -0.48 | -10.34 | 625 | 2.6 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 146 | 2.56 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 5 | 2.28 K | |
| CPAU | CopAur Minerals Inc | 33.00 | -1.00 | -2.94 | 56 | 1.85 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | -0.50 | -2.56 | 70 | 1.33 K | |
| APGO | Apollo Gold & Silver Corp | 248.00 | -16.00 | -6.06 | 4 | 992 |