Losers for 11 March 2011 from 00:00:00 until 23:59:59
Losers for 11 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.9286 | 63.2 B | -0.0573 | -0.82 | 4.11 M | 28.48 M |
| OPTT | Ocean Power Tech Inc | 984.00 | 6.16 M | -18.00 | -1.8 | 26.08 K | 25.66 M |
| GTE | Gran Tierra Energy Inc | 80.50 | 339.29 M | -0.60 | -0.74 | 150.55 K | 12.12 M |
| WWR | Westwater Resources | 13950.00 | 49.75 M | -330.00 | -2.31 | 436 | 6.08 M |
| FSP | Franklin Street Properties | 6.1704 | 43.84 M | -0.0647 | -1.04 | 446.3 K | 2.75 M |
| PLAG | Planet Green Holdings Corp | 605.00 | 5.13 M | -40.00 | -6.2 | 1.4 K | 845.18 K |
| STXS | Stereotaxis Inc | 33.7839 | 85.17 M | -0.6569 | -1.91 | 24.84 K | 839.12 K |
| PRK | Park National Corp | 34.0524 | 3.19 B | -0.2337 | -0.68 | 22.5 K | 766.18 K |
| CPHI | China Pharma Holdings | 245.00 | 24.08 M | -7.00 | -2.78 | 2.36 K | 579.18 K |
| INTT | Intest Corp | 3.5777 | 189.31 M | -0.1644 | -4.39 | 143.51 K | 513.45 K |
| MXC | Mexco Energy Corp | 11.8192 | 23.15 M | -0.4884 | -3.97 | 30.4 K | 359.3 K |
| CVU | CPI Aerostructures | 13.53 | 61.08 M | -0.37 | -2.66 | 22.21 K | 300.57 K |
| XPL | Solitario Zinc Corp | 3.6799 | 41.94 M | -0.0701 | -1.87 | 65.14 K | 239.72 K |
| GENC | Gencor Industries IN | 5.3001 | 258.27 M | -0.0522 | -0.98 | 29.1 K | 154.22 K |
| MPU | Mega Matrix Corp | 3.114 | 4.38 M | -0.0911 | -2.84 | 44 K | 137.02 K |
| GBR | New Concept Energy Inc | 3.55 | 4.06 M | -0.17 | -4.57 | 38.33 K | 136.08 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 96.16 M | -0.20 | -1.75 | 11.27 K | 126.22 K |
| BRN | Barnwell Industries | 6.8475 | 12.31 M | -0.2336 | -3.3 | 17.91 K | 122.67 K |
| UUUU | Energy Fuels Inc | 42.445 | 1.77 B | -0.865 | -2 | 2.34 K | 99.36 K |
| CTGO | Contango Ore Inc | 17.00 | 437.07 M | -1.00 | -5.56 | 4.39 K | 74.63 K |
| DIT | Amcon Distributing Company | 61.3463 | 58.48 M | -1.4654 | -2.33 | 600 | 36.81 K |
| ESP | Espey Mfg. & Electronics | 13.1576 | 145.6 M | -0.1423 | -1.07 | 2.4 K | 31.58 K |
| IPB | Merrill Lynch & Company | 9.8727 | -0.1518 | -1.51 | 2.7 K | 26.66 K | |
| IOR | Income Opportunity Realty Trust | 3.45 | 74.21 M | -0.24 | -6.5 | 7.26 K | 25.05 K |
| INUV | Inuvo Inc | 28.50 | 6.35 M | -1.30 | -4.36 | 400 | 11.4 K |
| IDR | Idaho Strategic Resources | 3.64 | 299.75 M | -0.21 | -5.45 | 2.31 K | 8.4 K |
| AMS | American Shared Hospital Services | 3.5701 | 7.25 M | -0.0799 | -2.19 | 2 K | 7.14 K |
| OPHC | Optimumbank Hlds | 111.20 | 113.17 M | -1.596 | -1.41 | 19 | 2.11 K |
| BESS | Bimergen Energy Corporation | 93.80 | 20.58 M | -4.20 | -4.29 | 11 | 1.03 K |
| PAAI | Paradium AI, Inc. | 7.70 | 28.99 M | -0.22 | -2.78 | 14 | 107.8 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.16 | 621.72 B | -1.54 | -1.5 | 342.53 K | 34.65 M |
| CL | Crude Oil | 101.16 | -1.54 | -1.5 | 342.53 K | 34.65 M | |
| BZ | Brent Crude | 113.84 | -1.59 | -1.38 | 165.97 K | 18.89 M | |
| HE | Lean Hogs | 88.15 | -1.70 | -1.89 | 22.51 K | 1.98 M | |
| ZL | Soybean Oil | 56.47 | -1.01 | -1.76 | 23.04 K | 1.3 M | |
| HO | Heating Oil | 3.029 | -0.0159 | -0.52 | 46.75 K | 141.62 K | |
| CC | Cocoa | 3460.00 | -30.00 | -0.86 | 6 | 20.76 K | |
| RU | Rubber | 430.00 | -16.90 | -3.78 | 20 | 8.6 K | |
| KC | Coffee | 273.70 | -6.60 | -2.35 | 16 | 4.38 K | |
| CPO | Palm Oil | 1106.75 | -33.50 | -2.94 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.8993 | -0.0309 | -0.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.70 | 3.11 B | -2.50 | -2.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.2469 | 3.63 T | -0.0887 | -0.62 | 121.73 M | 1.73 B |
| GOOGL | Alphabet Inc Class A | 14.3139 | 3.67 T | -0.0891 | -0.62 | 121.16 M | 1.73 B |
| QCOM | Qualcomm Inc | 36.3775 | 189.54 B | -0.2918 | -0.8 | 18.94 M | 689.03 M |
| SBUX | Starbucks Corporation | 14.62 | 122.29 B | -0.5638 | -3.71 | 30.49 M | 445.71 M |
| NTAP | Netapp Inc | 34.8843 | 36.55 B | -0.6534 | -1.84 | 10.58 M | 369.15 M |
| PTIX | Protagenic Therapeutics Inc | 265.44 | 854.24 K | -31.92 | -10.73 | 1.37 M | 362.34 M |
| VZ | Verizon Communications Inc | 16.4833 | 192.93 B | -0.2528 | -1.51 | 16.8 M | 276.99 M |
| MRVL | Marvell Technology Inc | 13.3477 | 147.97 B | -0.1456 | -1.08 | 20.05 M | 267.61 M |
| EBAY | Ebay Inc | 11.5428 | 52.74 B | -0.0597 | -0.51 | 19.63 M | 226.59 M |
| ADBE | Adobe Systems Inc | 34.61 | 92.84 B | -0.25 | -0.72 | 5.06 M | 175.09 M |
| AKAM | Akamai Technologies | 36.20 | 12.44 B | -0.21 | -0.58 | 4.3 M | 155.72 M |
| UAL | United Airlines Holdings Inc | 24.73 | 36.14 B | -0.22 | -0.88 | 6.08 M | 150.32 M |
| INTU | Intuit Inc | 43.6531 | 90.91 B | -0.3443 | -0.78 | 2.86 M | 124.66 M |
| COST | Costco Wholesale | 52.2518 | 483.99 B | -0.5978 | -1.13 | 2.07 M | 108.09 M |
| MAR | Marriot International | 30.823 | 109.35 B | -0.2748 | -0.88 | 3.36 M | 103.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0169 | 116.12 B | -0.2589 | -1.34 | 4.52 M | 86.03 M |
| FOSL | Fossil Group | 82.55 | 516.87 M | -0.73 | -0.88 | 989.67 K | 81.7 M |
| MNST | Monster Beverage Cp | 4.615 | 89.27 B | -0.0825 | -1.76 | 13.78 M | 63.59 M |
| AMRN | Amarin Corp ADR | 146.80 | 490.63 M | -3.00 | -2 | 366.52 K | 53.81 M |
| PAYX | Paychex Inc | 20.3857 | 41 B | -0.1596 | -0.78 | 2.34 M | 47.79 M |
| CRUS | Cirrus Logic Inc | 21.00 | 6.07 B | -0.25 | -1.18 | 2.05 M | 43.14 M |
| ERIC | Ericsson ADR | 7.3205 | 34.38 B | -0.0718 | -0.97 | 5.34 M | 39.1 M |
| GNTX | Gentex Corp | 10.4326 | 4.08 B | -0.0864 | -0.82 | 3.06 M | 31.89 M |
| CSIQ | Canadian Solar Inc | 11.05 | 681.68 M | -0.17 | -1.52 | 2.87 M | 31.67 M |
| AMSC | Amer Superconductor | 242.80 | 1.21 B | -8.30 | -3.31 | 130.13 K | 31.6 M |
| NTES | Netease Inc ADR | 7.2855 | 78.52 B | -0.0621 | -0.85 | 3.73 M | 27.17 M |
| ZUMZ | Zumiez Inc | 26.20 | 216.01 M | -1.98 | -7.03 | 1.02 M | 26.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6929 | 29.98 B | -0.0651 | -0.67 | 2.44 M | 23.62 M |
| MELI | MercadoLibre Inc | 65.6593 | 74.78 B | -0.5039 | -0.76 | 354.58 K | 23.28 M |
| REGN | Regeneron Pharmaceuticals | 38.4204 | 98.4 B | -0.6159 | -1.58 | 554 K | 21.28 M |
| RBCN | Rubicon Technology | 247.90 | 44.64 M | -1.80 | -0.72 | 81.2 K | 20.13 M |
| CDNS | Cadence Design Systems, Inc. | 9.48 | 91.46 B | -0.10 | -1.04 | 2.08 M | 19.76 M |
| SMTC | Semtech Corp | 24.80 | 11.15 B | -0.21 | -0.84 | 740.66 K | 18.37 M |
| EXEL | Exelixis Inc | 11.24 | 17.04 B | -0.07 | -0.62 | 1.61 M | 18.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.07 | 7.56 B | -0.20 | -0.9 | 674.36 K | 14.88 M |
| HSIC | Henry Schein Inc | 26.4531 | 9.52 B | -0.1647 | -0.62 | 545.24 K | 14.42 M |
| MIDD | Middleby Corp | 28.4933 | 6.12 B | -0.2467 | -0.86 | 499.52 K | 14.23 M |
| HLIT | Harmonic Inc | 8.84 | 1.14 B | -0.26 | -2.86 | 1.56 M | 13.82 M |
| MSTR | Strategy | 11.741 | 48.43 B | -0.169 | -1.42 | 1.15 M | 13.55 M |
| AVAV | Aerovironment Inc | 33.59 | 6.14 B | -0.21 | -0.62 | 369.66 K | 12.42 M |
| SHOO | Steven Maddens Ltd | 11.6008 | 3.01 B | -0.155 | -1.32 | 1.07 M | 12.36 M |
| NTCT | Netscout Systems | 26.12 | 2.37 B | -0.38 | -1.43 | 453.63 K | 11.85 M |
| CATY | Cathay Genl Bncp | 11.8383 | 4.35 B | -0.196 | -1.63 | 912.3 K | 10.8 M |
| WEN | Wendys Company | 3.268 | 1.56 B | -0.026 | -0.79 | 3.16 M | 10.32 M |
| SNBR | Sleep Number Corp | 11.55 | 2.88 M | -0.215 | -1.83 | 869.67 K | 10.04 M |
| MKSI | Mks Instruments Inc | 23.9536 | 14.98 B | -0.3874 | -1.59 | 412.9 K | 9.89 M |
| SIGA | Siga Technologies Inc | 8.9848 | 207.65 M | -0.2124 | -2.31 | 1.09 M | 9.77 M |
| SVC | Service Properties Trust | 9.0359 | 720.47 M | -0.048 | -0.53 | 1.02 M | 9.19 M |
| PLAB | Photronics Inc | 8.55 | 1.64 B | -0.07 | -0.81 | 1.07 M | 9.14 M |
| CMTL | Comtech Telecom Company | 17.5014 | 36.47 M | -0.4705 | -2.62 | 489.83 K | 8.57 M |
| SOWG | Sow Good Inc | 429.00 | 37.59 M | -9.00 | -2.05 | 17.45 K | 7.49 M |
| SYNA | Synaptics Inc | 27.68 | 4.68 B | -0.15 | -0.54 | 266.54 K | 7.38 M |
| MANH | Manhattan Assoc | 7.605 | 14.89 B | -0.2475 | -3.15 | 967.93 K | 7.36 M |
| SLGN | Silgan Holdings | 15.8335 | 4.3 B | -0.1097 | -0.69 | 451.6 K | 7.15 M |
| MYRG | MYR Group Inc | 24.37 | 4.34 B | -0.37 | -1.5 | 257 K | 6.26 M |
| TILE | Interface Inc | 14.6638 | 1.81 B | -0.3195 | -2.13 | 403.1 K | 5.91 M |
| TTEC | Teletech Hlds | 15.6863 | 145.92 M | -0.2825 | -1.77 | 368.29 K | 5.78 M |
| LKQ | LKQ Corp | 10.2994 | 4.97 B | -0.1022 | -0.98 | 556.94 K | 5.74 M |
| SBGI | Sinclair Brdcst A | 6.3017 | 1.06 B | -0.1762 | -2.72 | 903.39 K | 5.69 M |
| AZTA | Azenta Inc | 9.0679 | 1.92 B | -0.0629 | -0.69 | 613.1 K | 5.56 M |
| CGNX | Cognex Cp | 5.8683 | 8.55 B | -0.0437 | -0.74 | 940.4 K | 5.52 M |
| GIII | G-III Apparel Gp | 18.0044 | 1.35 B | -0.3079 | -1.68 | 302.8 K | 5.45 M |
| FWRD | Foward Air Corp | 24.9719 | 579.68 M | -0.3229 | -1.28 | 217.42 K | 5.43 M |
| NEOG | Neogen Cp | 9.7798 | 2.44 B | -0.085 | -0.86 | 553.93 K | 5.42 M |
| TITN | Titan Machinery Inc | 26.53 | 550.2 M | -0.185 | -0.69 | 187.17 K | 4.97 M |
| ALNY | Alnylam Pharmaceuticals | 9.78 | 20.98 B | -0.38 | -3.74 | 503.3 K | 4.92 M |
| TRMK | Trustmark Corp | 13.5808 | 2.77 B | -0.1037 | -0.76 | 348.97 K | 4.74 M |
| MEOH | Methanex Cp | 20.4461 | 5.42 B | -0.2665 | -1.29 | 223.2 K | 4.56 M |
| PEGA | Pegasystems Inc | 8.5584 | 5.24 B | -0.0621 | -0.72 | 521.6 K | 4.46 M |
| PPC | Pilgrim's Pride | 4.7192 | 6.49 B | -0.0256 | -0.54 | 929.99 K | 4.39 M |
| IRDM | Iridium Comm Inc | 7.7039 | 4.89 B | -0.1315 | -1.68 | 563 K | 4.34 M |
| BLKB | Blackbaud Inc | 23.1353 | 2.41 B | -0.4995 | -2.11 | 183.61 K | 4.25 M |
| FELE | Franklin Electric Company | 17.9785 | 4.31 B | -0.1668 | -0.92 | 227.77 K | 4.09 M |
| CVBF | Cvb Financial Corp | 4.8856 | 3.95 B | -0.0539 | -1.09 | 809.4 K | 3.95 M |
| OPCH | Option Care Health Inc | 18.24 | 4.75 B | -0.12 | -0.65 | 194.79 K | 3.55 M |
| INSG | Inseego Corp | 56.50 | 81.98 M | -0.30 | -0.53 | 62.32 K | 3.52 M |
| HTHT | Huazhu Group Ltd ADR | 3.9732 | 15.75 B | -0.1883 | -4.52 | 879.54 K | 3.49 M |
| ACLS | Axcelis Tech Inc | 10.04 | 3.34 B | -0.08 | -0.79 | 326.15 K | 3.27 M |
| OSIS | O S I Systems Inc | 37.54 | 3.08 B | -0.19 | -0.5 | 83.78 K | 3.14 M |
| NVAX | Novavax Inc | 49.60 | 1.44 B | -0.40 | -0.8 | 63.15 K | 3.13 M |
| APEI | American Public Education | 41.51 | 753.29 M | -0.30 | -0.72 | 75.22 K | 3.12 M |
| PSMT | Pricesmart Inc | 29.1202 | 5.09 B | -0.3062 | -1.04 | 107.07 K | 3.12 M |
| HCSG | Healthcare Svcs Gp | 12.2049 | 1.69 B | -0.10 | -0.81 | 249.99 K | 3.05 M |
| ARCB | Arcbest Corp | 21.5211 | 2.97 B | -0.3016 | -1.38 | 135.22 K | 2.91 M |
| JAKK | Jakks Pacific Inc | 166.3705 | 416.07 M | -0.9828 | -0.59 | 16.46 K | 2.74 M |
| VHC | VirnetX Holding Corp Common Stock | 211.8649 | 40.49 M | -1.887 | -0.88 | 12.84 K | 2.72 M |
| HURN | Huron Consulting | 26.01 | 2.64 B | -0.18 | -0.69 | 100.69 K | 2.62 M |
| ALLT | Allot Communications | 13.52 | 383.58 M | -0.27 | -1.96 | 191.88 K | 2.59 M |
| UBSI | United Bkshs Inc | 14.5334 | 6.52 B | -0.1788 | -1.22 | 173.3 K | 2.52 M |
| TCBI | Texas Capital Bncsh | 24.5099 | 4.4 B | -0.2258 | -0.91 | 98.99 K | 2.43 M |
| EHTH | Ehealth Inc | 12.50 | 13.97 M | -0.32 | -2.5 | 187.74 K | 2.35 M |
| AAON | Aaon Inc | 5.0436 | 6.5 B | -0.1548 | -2.98 | 456.92 K | 2.3 M |
| GBCI | Glacier Bancorp Inc | 9.3637 | 6.27 B | -0.0669 | -0.71 | 244.2 K | 2.29 M |
| DORM | Dorman Products Inc | 16.4419 | 3.89 B | -0.2057 | -1.24 | 136.94 K | 2.25 M |
| ASTE | Astec Inds Inc | 28.1664 | 888.44 M | -0.294 | -1.03 | 78.64 K | 2.22 M |
| TRS | Trimas Corp | 14.4211 | 1.35 B | -0.1628 | -1.12 | 151.85 K | 2.19 M |
| GLDD | Great Lakes Drg Dock | 7.2309 | 1.18 B | -0.0667 | -0.91 | 301.88 K | 2.18 M |
| THRM | Gentherm Inc | 13.39 | 1.57 B | -0.30 | -2.19 | 159.52 K | 2.14 M |
| CCOI | Cogent Comm Hlds | 7.889 | 201.02 M | -0.0655 | -0.82 | 267.4 K | 2.11 M |
| KELYA | Kelly Svcs Cl A | 16.5401 | 479.13 M | -0.2382 | -1.42 | 115.78 K | 1.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCL | Carnival Corp | 30.1203 | 39.45 B | -0.3846 | -1.26 | 10.37 M | 312.21 M |
| NKE | Nike Inc | 18.8929 | 56.09 B | -0.2189 | -1.15 | 14.92 M | 281.83 M |
| VZ | Verizon Communications Inc | 16.4833 | -0.2528 | -1.51 | 16.8 M | 276.99 M | |
| MDT | Medtronic Inc | 26.1187 | 129.18 B | -0.3772 | -1.42 | 8.98 M | 234.61 M |
| T | American Telephone and Telegraph Inc. | 8.6607 | 149.42 B | -0.0456 | -0.52 | 21.88 M | 189.51 M |
| APD | Air Products and Chemicals | 63.4079 | 70.41 B | -0.6412 | -1 | 2.94 M | 186.71 M |
| ELV | Elevance Health Inc | 54.1935 | 92.88 B | -0.3747 | -0.69 | 3.11 M | 168.63 M |
| MO | Altria Group | 11.0973 | 129.62 B | -0.093 | -0.83 | 13.85 M | 153.64 M |
| YUM | Yum! Brands | 31.9538 | 42.86 B | -0.164 | -0.51 | 4.39 M | 140.35 M |
| ICE | Intercontinental Exchange | 21.5162 | 99.4 B | -0.2594 | -1.19 | 5.81 M | 125.1 M |
| BWA | Borgwarner Inc | 27.4057 | 10.24 B | -0.6607 | -2.35 | 4.55 M | 124.81 M |
| KSS | Kohl's Corp | 28.125 | 2.66 B | -0.3098 | -1.09 | 4.24 M | 119.25 M |
| RNR | Renaissancere Holdings Ltd | 55.1727 | 14.33 B | -0.3363 | -0.61 | 2.03 M | 111.81 M |
| TM | Toyota Motor Corp Ltd | 59.8965 | 246.97 B | -1.3078 | -2.14 | 1.79 M | 107.42 M |
| MCK | Mckesson Corp | 69.5301 | 124.35 B | -0.5093 | -0.73 | 1.51 M | 105.18 M |
| GGB | Gerdau S.A. ADR | 5.8012 | 8.69 B | -0.1623 | -2.72 | 17.61 M | 102.14 M |
| MED | Medifast Inc | 12.5887 | 143.81 M | -3.9894 | -24.06 | 5.88 M | 74.06 M |
| PHM | Pultegroup | 5.969 | 24.17 B | -0.0682 | -1.13 | 12.16 M | 72.6 M |
| SAP | SAP Ag ADR | 44.9092 | 270.15 B | -0.3041 | -0.67 | 1.56 M | 69.88 M |
| PCG | Pacific Gas & Electric Company | 34.8895 | 28.57 B | -0.183 | -0.52 | 1.86 M | 65 M |
| CAH | Cardinal Health | 27.5297 | 64.41 B | -0.3659 | -1.31 | 2.27 M | 62.5 M |
| LYB | Lyondellbasell Industries NV | 15.5091 | 20.65 B | -0.2099 | -1.34 | 3.97 M | 61.5 M |
| THC | Tenet Healthcare Corp | 28.36 | 22.83 B | -0.60 | -2.07 | 2.07 M | 58.62 M |
| LEA | Lear Corp | 40.1371 | 5.23 B | -0.2988 | -0.74 | 1.38 M | 55.41 M |
| AXS | Axis Capital Holdings | 22.2736 | 7.76 B | -0.652 | -2.84 | 2.34 M | 52.21 M |
| MGA | Magna International | 16.5524 | 16.19 B | -0.103 | -0.62 | 3.06 M | 50.72 M |
| PPL | PPL Corp | 11.94 | 26.5 B | -0.0851 | -0.71 | 3.93 M | 46.91 M |
| DDD | 3D Systems Corp | 14.8867 | 274.48 M | -0.3466 | -2.28 | 2.88 M | 42.91 M |
| CYH | Community Health Systems | 32.3306 | 311.67 M | -0.3428 | -1.05 | 1.28 M | 41.52 M |
| EG | Everest Re Group | 60.0763 | 15.64 B | -1.6904 | -2.74 | 687.76 K | 41.32 M |
| NLY | Annaly Capital Management Inc | 10.7976 | 13.84 B | -0.0549 | -0.51 | 3.68 M | 39.7 M |
| THO | Thor Industries | 22.2202 | 4 B | -0.3369 | -1.49 | 1.5 M | 33.22 M |
| NVR | NVR Inc | 756.71 | 15.38 B | -7.0099 | -0.92 | 41.83 K | 31.65 M |
| SONY | Sony Group Corp ADR | 5.6276 | 155.69 B | -0.1363 | -2.36 | 5.55 M | 31.23 M |
| RGA | Reinsurance Group of America Inc | 45.9046 | 17.88 B | -0.3125 | -0.68 | 680.3 K | 31.23 M |
| LNG | Cheniere Energy Inc | 6.9126 | -0.0572 | -0.82 | 4.11 M | 28.42 M | |
| PSLV | Sprott Physical Silver | 16.15 | -0.17 | -1.04 | 1.7 M | 27.38 M | |
| UHS | Universal Health Services | 43.9134 | 11.42 B | -0.2239 | -0.51 | 609.3 K | 26.76 M |
| MFC | Manulife Financial Corp | 9.3266 | 72.55 B | -0.0626 | -0.67 | 2.62 M | 24.42 M |
| EHC | Encompass Health Corp | 15.42 | 13.82 B | -0.1864 | -1.19 | 1.22 M | 18.88 M |
| HMC | Honda Motor Company ADR | 22.8592 | 43.51 B | -0.5695 | -2.43 | 818.2 K | 18.7 M |
| BR | Broadridge Financial Solutions Llc | 16.077 | 21.66 B | -0.1112 | -0.69 | 1.09 M | 17.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0006 | 244.81 B | -0.0823 | -2.67 | 5.76 M | 17.27 M |
| LRN | Stride Inc | 32.22 | 3.17 B | -0.75 | -2.27 | 498.55 K | 16.06 M |
| NYT | New York Times Company | 8.272 | 11.43 B | -0.0884 | -1.06 | 1.92 M | 15.89 M |
| FN | Fabrinet | 20.09 | 12.64 B | -0.93 | -4.42 | 754.68 K | 15.16 M |
| RDN | Radian Group Inc | 5.7015 | 4.78 B | -0.0652 | -1.13 | 2.62 M | 14.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.07 | -0.20 | -0.9 | 674.36 K | 14.88 M | |
| MFA | MFA Financial Inc | 4.8234 | 561.84 M | -0.0296 | -0.61 | 2.86 M | 13.79 M |
| BF-B | Brown-Forman Corporation | 13.3894 | 13.78 B | -0.1029 | -0.76 | 946.1 K | 12.67 M |
| NUS | Nu Skin Enterprises | 20.1236 | 195.19 M | -0.1997 | -0.98 | 572.6 K | 11.52 M |
| BWXT | Bwx Technologies Inc | 21.0254 | 11.36 B | -0.4404 | -2.05 | 533.08 K | 11.21 M |
| H | Hyatt Hotels Corp | 42.2636 | 17.48 B | -1.0058 | -2.32 | 261.4 K | 11.05 M |
| MD | Mednax Inc | 66.55 | 2.45 B | -0.45 | -0.67 | 162.42 K | 10.81 M |
| UNFI | United Nat Foods | 42.21 | 2.86 B | -0.71 | -1.65 | 247.36 K | 10.44 M |
| DAR | Darling International Inc | 13.75 | 8.74 B | -0.10 | -0.72 | 750.7 K | 10.32 M |
| CNC | Centene Corp | 7.7025 | 34.79 B | -0.0475 | -0.61 | 1.2 M | 9.23 M |
| NGG | National Grid Transco Plc ADR | 19.7496 | 84.05 B | -0.1407 | -0.71 | 453.6 K | 8.96 M |
| CIB | Bancolombia S.A. ADR | 23.8756 | 20.93 B | -0.17 | -0.71 | 358 K | 8.55 M |
| BOH | Bank of Hawaii Corp | 27.4516 | 2.73 B | -0.2046 | -0.74 | 302.8 K | 8.31 M |
| WTM | White Mountains Insurance Group | 356.3791 | 5.36 B | -3.4018 | -0.95 | 23.13 K | 8.24 M |
| ABM | ABM Industries Inc | 17.6804 | 3.21 B | -0.209 | -1.17 | 431 K | 7.62 M |
| LNN | Lindsay Corp | 59.4815 | 1.1 B | -0.5503 | -0.92 | 125.1 K | 7.44 M |
| MCY | Mercury General Corp | 19.7713 | 5.15 B | -0.2766 | -1.38 | 363 K | 7.18 M |
| FTK | Flotek Industries | 36.12 | 935.53 M | -0.30 | -0.82 | 196.24 K | 7.09 M |
| SLGN | Silgan Holdings | 15.5406 | -0.1077 | -0.69 | 451.42 K | 7.02 M | |
| STE | Steris Corp | 27.3107 | 24.71 B | -0.2459 | -0.89 | 245.2 K | 6.7 M |
| TKO | Tko Group Holdings Inc Cl A | 9.0803 | 36.6 B | -0.3942 | -4.16 | 699.7 K | 6.35 M |
| MTX | Minerals Technologies Inc | 30.0278 | 1.92 B | -0.1509 | -0.5 | 200.8 K | 6.03 M |
| LXU | Lsb Industries Inc | 26.6231 | 840.27 M | -0.2538 | -0.94 | 222.57 K | 5.93 M |
| MTH | Meritage Corp | 11.5619 | 4.17 B | -0.0613 | -0.53 | 482.8 K | 5.58 M |
| THG | The Hanover Insurance Group | 30.3734 | 8.52 B | -0.2267 | -0.74 | 182 K | 5.53 M |
| PNNT | Pennantpark Investme | 11.92 | -0.33 | -2.69 | 431.23 K | 5.14 M | |
| MTRN | Materion Corp | 35.556 | 4.34 B | -0.6051 | -1.67 | 142.52 K | 5.07 M |
| BGS | B&G Foods Holdings | 6.4445 | 272.27 M | -0.0465 | -0.72 | 718.4 K | 4.63 M |
| FSS | Federal Signal Corp | 4.8528 | 7.02 B | -0.3766 | -7.2 | 894.3 K | 4.34 M |
| PIPR | Piper Jaffray Companies | 7.6393 | 4.67 B | -0.0914 | -1.18 | 567.1 K | 4.33 M |
| BTI | British American Tobacco Industries ADR | 16.2646 | 131.15 B | -0.0855 | -0.52 | 261.8 K | 4.26 M |
| TREX | Trex Company | 3.7675 | 5.28 B | -0.0375 | -0.99 | 1.04 M | 3.9 M |
| RAMP | Liveramp Holdings Inc | 16.25 | 2.34 B | -0.11 | -0.67 | 234 K | 3.8 M |
| GEL | Genesis Energy LP | 9.6681 | 1.55 B | -0.0656 | -0.67 | 362.4 K | 3.5 M |
| PB | Prosperity Bancshares | 27.5885 | 8.69 B | -0.2247 | -0.81 | 126.92 K | 3.5 M |
| LAD | Lithia Motors | 12.1418 | 6.42 B | -0.515 | -4.07 | 281.85 K | 3.42 M |
| MLI | Mueller Industries | 6.3216 | 11.95 B | -0.0343 | -0.54 | 530.64 K | 3.35 M |
| PBH | Prestige Brand Holdings | 11.7478 | 2.15 B | -0.2056 | -1.72 | 281.7 K | 3.31 M |
| IVR | Invesco Mortgage Capital Inc | 29.5749 | 544.43 M | -0.1767 | -0.59 | 110.46 K | 3.27 M |
| AEG | Aegon N.V. ADR | 3.3625 | 12.53 B | -0.0359 | -1.06 | 942.9 K | 3.17 M |
| CBU | Community Bank System | 15.0417 | 3.38 B | -0.0821 | -0.54 | 207.43 K | 3.12 M |
| NPK | National Presto Industries | 63.1918 | 1 B | -0.9079 | -1.42 | 47.7 K | 3.01 M |
| AB | Alliancebernstein Holding LP | 6.2477 | 3.09 B | -0.1116 | -1.75 | 449.5 K | 2.81 M |
| AWR | American States Water Company | 11.8032 | 3.52 B | -0.1111 | -0.93 | 237.55 K | 2.8 M |
| VHC | Virnetx Holding Corp | 211.8649 | 49.18 M | -1.887 | -0.88 | 12.84 K | 2.72 M |
| RLI | Rli Corp | 7.5388 | 6.34 B | -0.0721 | -0.95 | 354 K | 2.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5602 | 152.85 B | -0.0827 | -2.27 | 726.5 K | 2.59 M |
| LCII | Lci Industries | 14.7579 | 2.36 B | -0.2824 | -1.88 | 174.74 K | 2.58 M |
| MATV | Mativ Holdings Inc | 14.095 | 662.86 M | -0.1366 | -0.96 | 180.4 K | 2.54 M |
| OXM | Oxford Industries | 17.8029 | 424.03 M | -0.421 | -2.31 | 142 K | 2.53 M |
| UFI | Unifi Inc | 16.34 | 125.29 M | -0.13 | -0.79 | 153.15 K | 2.5 M |
| USNA | Usana Health Sciences Inc | 16.675 | 235.21 M | -0.16 | -0.95 | 149.79 K | 2.5 M |
| PRMB | Primo Brands Corporation | 6.4863 | 8.62 B | -0.0763 | -1.16 | 382.9 K | 2.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 14.20 | -0.20 | -1.39 | 6.8 M | 96.57 M | |
| BBD-B | Bombardier Inc Series B | 138.4987 | -2.7246 | -1.93 | 388.26 K | 53.77 M | |
| CVE | Cenovus Energy Inc | 24.382 | -0.1398 | -0.57 | 1.71 M | 41.6 M | |
| MG | Magna International Inc | 14.7788 | -0.1342 | -0.9 | 2.12 M | 31.3 M | |
| SLF | Sun Life Financial Inc | 16.1032 | -0.1329 | -0.82 | 1.71 M | 27.58 M | |
| BCE | BCE Inc | 14.7677 | -0.0923 | -0.62 | 1.83 M | 27.01 M | |
| MFC | Manulife Fin | 9.1417 | -0.1054 | -1.14 | 2.53 M | 23.09 M | |
| CCO | Cameco Corp | 30.0693 | -0.1573 | -0.52 | 642.96 K | 19.33 M | |
| TXP | Touchstone Exploration Inc | 41.46 | -0.36 | -0.86 | 387.59 K | 16.07 M | |
| GTE | Gran Tierra Energy Inc | 77.90 | -1.40 | -1.77 | 144.71 K | 11.27 M | |
| BBD-A | Bombardier Inc | 152.00 | -3.25 | -2.09 | 72.61 K | 11.04 M | |
| L | Loblaw CO | 5.5587 | -0.0521 | -0.93 | 1.92 M | 10.69 M | |
| ATH | Athabasca Oil Corp | 16.31 | -0.15 | -0.91 | 629.12 K | 10.26 M | |
| FNV | Franco-Nevada Corp | 28.1267 | -0.3923 | -1.38 | 322.6 K | 9.07 M | |
| WN | George Weston Limited | 16.5752 | -0.2927 | -1.74 | 466.75 K | 7.74 M | |
| HBM | Hudbay Minerals Inc | 14.6838 | -0.2126 | -1.43 | 478.8 K | 7.03 M | |
| TXG | Torex Gold Resources Inc | 19.8146 | -0.0996 | -0.5 | 314.72 K | 6.24 M | |
| AVL | Avalon Advanced Materials Inc | 6.90 | -0.04 | -0.58 | 883.2 K | 6.09 M | |
| WCN | Waste Connections Inc | 25.9463 | -0.2108 | -0.81 | 223.1 K | 5.79 M | |
| GWO | Great-West Lifeco Inc | 12.4869 | -0.0677 | -0.54 | 332.73 K | 4.15 M | |
| CFW | Calfrac Well Services Ltd | 723.50 | -4.00 | -0.55 | 5.52 K | 4 M | |
| LB | Laurentian Bank | 23.6031 | -0.2192 | -0.92 | 154.11 K | 3.64 M | |
| EMA | Emera Incorporated | 15.0263 | -0.0875 | -0.58 | 212.97 K | 3.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6316 | -0.0526 | -1.43 | 813.6 K | 2.95 M | |
| MX | Methanex Corp | 19.8768 | -0.3752 | -1.85 | 147.62 K | 2.93 M | |
| KEI | Kolibri Global Energy Inc | 43.00 | -1.00 | -2.27 | 65.16 K | 2.8 M | |
| WTE | Westshore Terminals Investment Corp | 11.3552 | -0.0812 | -0.71 | 224.93 K | 2.55 M | |
| CCL-B | CCL Industries Inc | 4.8663 | -0.1022 | -2.06 | 486.96 K | 2.37 M | |
| CG | Centerra Gold Inc | 6.3859 | -0.14 | -2.15 | 299.6 K | 1.91 M | |
| KEY | Keyera Corp | 7.2428 | -0.0691 | -0.95 | 222.19 K | 1.61 M | |
| DII-B | Dorel Industries Inc | 8.5728 | -0.1084 | -1.25 | 165.96 K | 1.42 M | |
| ALA | AltaGas Ltd | 11.6284 | -0.1132 | -0.96 | 113.34 K | 1.32 M | |
| EMP-A | Empire Company Limited | 13.3963 | -0.09 | -0.67 | 91.8 K | 1.23 M | |
| PSI | Pason Systems Inc | 8.0063 | -0.3331 | -3.99 | 142.48 K | 1.14 M | |
| PHX | Phx Energy Services Corp | 5.4371 | -0.0532 | -0.97 | 206.41 K | 1.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1281 | -0.0275 | -0.66 | 202.49 K | 835.91 K | |
| PTM | Platinum Group Metals Ltd | 208.00 | -2.00 | -0.95 | 3.83 K | 797.68 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6622 | -0.0263 | -0.56 | 164.61 K | 767.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3783 | -0.1422 | -1.49 | 77.23 K | 724.3 K | |
| EFR | Energy Fuels Inc | 40.50 | -3.00 | -6.9 | 17.69 K | 716.45 K | |
| LNR | Linamar Corp | 17.5735 | -0.2947 | -1.65 | 37.4 K | 657.25 K | |
| TXR | Torex Resources Inc. | 19.7159 | -0.0991 | -0.5 | 31.47 K | 620.5 K | |
| BDT | Bird Construction Inc | 5.6134 | -0.1552 | -2.69 | 108.3 K | 607.93 K | |
| OGD | Orbit Garant Drilling Inc | 5.52 | -0.32 | -5.48 | 102.5 K | 565.8 K | |
| BU | Burcon Nutrascience Corp | 164.5988 | -3.8048 | -2.26 | 3.17 K | 522.44 K | |
| KRN | Karnalyte Resources Inc | 12.16 | -0.29 | -2.33 | 42.5 K | 516.8 K | |
| ESM | Euro Sun Mining Inc | 8.9912 | -0.0908 | -1 | 54.82 K | 492.87 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1004 | -0.0218 | -0.53 | 118.05 K | 484.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.3649 | -0.0821 | -0.87 | 45.8 K | 428.91 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3016 | -0.0317 | -0.59 | 76.48 K | 405.48 K | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | -0.9922 | -3.12 | 11.92 K | 366.71 K | |
| MARI | Marimaca Copper Corp | 33.50 | -1.75 | -4.96 | 10.72 K | 358.99 K | |
| MEQ | Mainstreet Eq J | 16.6605 | -0.2993 | -1.76 | 19.3 K | 321.55 K | |
| ACD | Accord Financial | 5.0071 | -0.0563 | -1.11 | 45.7 K | 228.82 K | |
| RBA | Rb Global Inc | 17.1403 | -0.1517 | -0.88 | 13.19 K | 226.08 K | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | -28.7968 | -2.54 | 200 | 220.78 K | |
| SII | Sprott Inc | 51.1684 | -0.3462 | -0.67 | 4.25 K | 217.47 K | |
| CSCI | Cosciens Biopharma Inc | 106800.00 | -1200.00 | -1.11 | 2 | 213.6 K | |
| DR | Medical Facilities Corp | 4.7357 | -0.0243 | -0.51 | 42.41 K | 200.82 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5017 | -0.0796 | -0.59 | 14.38 K | 194.17 K | |
| TLO | Talon Metals Corp | 20.2962 | -0.6371 | -3.04 | 9.2 K | 186.73 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9371 | -0.0429 | -1.08 | 40.24 K | 158.42 K | |
| BCE-PA | BCE Inc Pref AA | 10.2504 | -0.0857 | -0.83 | 14.36 K | 147.22 K | |
| GFP | Greenfirst Forest Products Inc | 9.8441 | -0.3898 | -3.81 | 13.48 K | 132.72 K | |
| HMMC | Hemlo Mining Corp. | 342.00 | -13.50 | -3.8 | 388 | 132.7 K | |
| CF | Canaccord Genuity Group Inc | 3.5029 | -0.0294 | -0.83 | 36.5 K | 127.86 K | |
| BDI | Black Diamond Group Ltd | 7.9044 | -0.0462 | -0.58 | 15.77 K | 124.67 K | |
| NEXT | Nextsource Materials Inc | 4.20 | -0.25 | -5.62 | 26.16 K | 109.85 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2247 | -0.0704 | -0.62 | 9.75 K | 109.44 K | |
| CRRX | Carerx Corp | 29.1254 | -1.1808 | -3.9 | 3.72 K | 108.35 K | |
| MKP | Mcan Mortgage Corp | 3.6913 | -0.0857 | -2.27 | 28.4 K | 104.85 K | |
| BCE-PD | Bce Inc Pref D | 10.5846 | -0.1176 | -1.1 | 8.8 K | 93.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.8858 | -0.0729 | -0.73 | 9.26 K | 91.5 K | |
| GBT | Bmtc Group Inc | 16.1981 | -0.3276 | -1.98 | 5.63 K | 91.28 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.7899 | -0.0491 | -1.28 | 20.34 K | 77.11 K | |
| SVB | Silver Bull Resources Inc | 8.64 | -0.56 | -6.09 | 8.25 K | 71.28 K | |
| BCE-PT | Bce Inc Pref T | 10.1367 | -0.0749 | -0.73 | 5.75 K | 58.27 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3282 | -0.1098 | -1.16 | 5.65 K | 52.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.3968 | -0.1088 | -1.14 | 4.4 K | 41.35 K | |
| BCE-PE | Bce Inc Pref E | 10.2013 | -0.0811 | -0.79 | 3.83 K | 39.02 K | |
| SLR | Solitario Zinc Corp | 3.52 | -0.11 | -3.03 | 8 K | 28.16 K | |
| CJT | Cargojet Inc | 6.1728 | -0.0419 | -0.67 | 4.03 K | 24.9 K | |
| GSY | Goeasy Ltd | 5.3115 | -0.1645 | -3 | 3.98 K | 21.14 K | |
| RCI-A | Rogers Communications Inc | 20.4261 | -0.1224 | -0.6 | 897 | 18.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7687 | -0.0824 | -2.14 | 4.8 K | 18.09 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.914 | -0.0664 | -1.67 | 4.5 K | 17.61 K | |
| TLG | Troilus Gold Corp | 16.00 | -0.40 | -2.44 | 980 | 15.68 K | |
| BCE-PS | Bce Inc Pref S | 10.353 | -0.1354 | -1.29 | 1.5 K | 15.53 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.185 | -0.0597 | -0.58 | 1.5 K | 15.32 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.28 | -7.41 | 4.31 K | 15.1 K | |
| LNF | Leons Furniture | 7.7482 | -0.0957 | -1.22 | 1.89 K | 14.61 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4467 | -0.0407 | -0.63 | 1.79 K | 11.56 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.7879 | -0.0556 | -0.63 | 1.3 K | 11.42 K | |
| CTC | Canadian Tire Corp Ltd | 53.4625 | -0.6196 | -1.15 | 200 | 10.69 K | |
| TVA-B | TVA Group Inc | 14.0998 | -0.2383 | -1.66 | 600 | 8.46 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4217 | -0.0345 | -0.77 | 1.8 K | 7.96 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 181 | 5.03 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.6198 | -0.0632 | -0.59 | 403 | 4.28 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8877 | -0.1041 | -2.61 | 1 K | 3.89 K | |
| PGIC | Premium Global Income Split Corp | 29.1748 | -0.8104 | -2.7 | 127 | 3.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 5288.3999 | 324.89 K | -734.50 | -12.2 | 47.47 K | 251.02 M |
| NSAV | Net Savings Link Inc | 8.25 | -0.855 | -9.39 | 807.32 K | 6.66 M | |
| REDFY | Rediff.com India Limited | 5.80 | 97.36 K | -0.13 | -2.19 | 264.7 K | 1.54 M |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | -5.76 | -5.7 | 8.02 K | 764.5 K |
| SOGFF | Strategic Oil & Gas Ltd | 22.554 | -2.132 | -8.64 | 30 K | 676.62 K | |
| BOTY | Lingerie Fighting Championships Inc | 710.00 | 61.6 K | -30.00 | -4.05 | 930 | 660.3 K |
| AXPWQ | Axion Power International Inc | 609000.00 | 9.6 K | -7000.00 | -1.14 | 1 | 609 K |
| BYDDY | BYD Company Limited | 8.85 | 79.59 B | -0.25 | -2.75 | 55.88 K | 494.58 K |
| NKRSF | Niko Resources Ltd | 91.4264 | -0.628 | -0.68 | 4.43 K | 405.02 K | |
| VALV | Shengkai Innovations Inc | 11.3198 | 42.98 K | -0.0802 | -0.7 | 31.46 K | 356.15 K |
| GAMI | GAMCO Investors Inc | 17.685 | 536.94 M | -0.1651 | -0.92 | 18.01 K | 318.56 K |
| PEHD | Perigee Holdings Inc. | 556.00 | 130 | -4.00 | -0.71 | 561 | 311.92 K |
| SGLRF | Spyglass Resources Corp | 4.3391 | -0.0224 | -0.51 | 53.55 K | 232.36 K | |
| SEII | Sharing Economy International Inc | 6700.00 | 645.17 K | -284.00 | -4.07 | 20 | 134 K |
| VRSEF | Verisante Technology Inc | 6.214 | 92.27 K | -0.201 | -3.13 | 15 K | 93.21 K |
| YVRLF | Liquid Media Group Ltd. | 66.00 | 482 | -2.40 | -3.51 | 783 | 51.68 K |
| CYRNQ | CYRNQ | 70.00 | 799 | -0.798 | -1.13 | 409 | 28.63 K |
| NPHC | Nutra Pharma Corp | 4.756 | 1.43 M | -0.044 | -0.92 | 4.6 K | 21.9 K |
| FBCD | FBC Holding Inc | 12.95 | 2.03 M | -0.55 | -4.07 | 1.36 K | 17.66 K |
| HEWA | Healthwarehouse.Com | 5.35 | 5.15 M | -0.15 | -2.73 | 3 K | 16.05 K |
| TOPZ | Topaz Resources Inc | 3.20 | -0.16 | -4.76 | 3.52 K | 11.25 K | |
| BRDCY | Bridgestone Corporation | 6.5671 | 31.99 B | -0.0891 | -1.34 | 1.57 K | 10.31 K |
| ONEI | OneMeta AI | 200.00 | 8.95 M | -9.50 | -4.53 | 34 | 6.8 K |
| MWWC | Marketing Worldwide Corp | 525.00 | 572.89 K | -105.00 | -16.67 | 12 | 6.3 K |
| PSRU | Valiant Eagle Inc | 10.50 | 125.23 K | -1.50 | -12.5 | 497 | 5.22 K |
| EBWK | Enigma-Bulwark Ltd. | 3.60 | 13.66 K | -0.20 | -5.26 | 1.37 K | 4.92 K |
| TOYOF | Toyota Motor Corporation | 3.5596 | 254.3 B | -0.0579 | -1.6 | 650 | 2.31 K |
| HIMR | Hollund Industrial Marine Inc | 51.50 | -98.50 | -65.67 | 0 | 0 | |
| DNAX | DNA Brands Inc | 363999.9375 | 339.48 K | -231000.00 | -38.82 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | -40000.00 | -33.33 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 448.9382 | -11.9717 | -2.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | -2.50 | -1.75 | 1.43 M | 199.95 M |
| AXL | Arrow Exploration Corp | 201.7094 | -6.8376 | -3.28 | 651.86 K | 131.49 M | |
| ABM | Athabasca Minerals Inc | 129.00 | -6.00 | -4.44 | 486 K | 62.69 M | |
| MYID | Killi Ltd | 152.902 | -7.8125 | -4.86 | 73.96 K | 11.31 M | |
| EMR | Emgold Mining Corporation | 12.00 | -1.00 | -7.69 | 300 K | 3.6 M | |
| SGQ | SouthGobi Resources Ltd | 14.65 | -0.33 | -2.2 | 240.8 K | 3.53 M | |
| BAT | Batero Gold Corp | 4.82 | -0.11 | -2.23 | 654.4 K | 3.15 M | |
| SILV | Silver Valley Metals Corp. | 30.24 | -0.81 | -2.61 | 80.2 K | 2.43 M | |
| CKG | Chesapeake Gold Corp | 10.77 | -0.38 | -3.41 | 162.06 K | 1.75 M | |
| RET-A | Reitmans (Canada) Limited | 11.1871 | -0.1053 | -0.93 | 92.13 K | 1.03 M | |
| MRZ | Mirasol Resources Ltd | 6.19 | -0.07 | -1.12 | 79.1 K | 489.63 K | |
| CTA | Centaurus Energy Inc | 415.00 | -5.00 | -1.19 | 988 | 410.02 K | |
| VRB | Vanadiumcorp Resource Inc | 25.50 | -1.50 | -5.56 | 12.5 K | 318.65 K | |
| KEEK | Personas Social Incorporated | 1080.00 | -15.00 | -1.37 | 283 | 305.64 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -0.18 | -1.41 | 20.08 K | 253.05 K | |
| CTH | CoTec Holdings Corp. | 1400.00 | -40.00 | -2.78 | 159 | 222.6 K | |
| SR | Strategic Resources Inc | 90.00 | -13.50 | -13.04 | 1.53 K | 137.43 K | |
| DEC | Decade Resources Ltd | 4.50 | -0.25 | -5.26 | 30.02 K | 135.07 K | |
| PTU | Purepoint Uranium Group Inc | 4.70 | -0.10 | -2.08 | 27.12 K | 127.46 K | |
| PX | Pelangio Exploration Inc | 6.40 | -0.10 | -1.54 | 19.72 K | 126.21 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.60 | -8 | 16.4 K | 113.16 K | |
| NAM | New Age Metals Inc | 3.24 | -0.12 | -3.57 | 30.38 K | 98.42 K | |
| EW | East West Petroleum Corp | 5.4863 | -0.1732 | -3.06 | 17.82 K | 97.74 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.20 | -5.56 | 26.6 K | 90.44 K | |
| RYO | Rio Silver Inc | 7.75 | -0.25 | -3.13 | 11.56 K | 89.59 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 2.02 K | 75.82 K | |
| AUMB | 1911 Gold Corporation | 3.52 | -0.04 | -1.12 | 19.92 K | 70.13 K | |
| LTV | Leonovus Inc | 16.20 | -1.80 | -10 | 4.3 K | 69.66 K | |
| VVTM | VVT Med Inc. | 864.486 | -23.3645 | -2.63 | 76 | 65.7 K | |
| GDX | Goldex Resources Corporation | 15.00 | -2.00 | -11.76 | 4.07 K | 61.05 K | |
| EU | enCore Energy Corp | 6.30 | -0.36 | -5.41 | 9.34 K | 58.87 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | -1.50 | -8.62 | 3.48 K | 55.25 K | |
| BKM | Pacific Booker Minerals Inc | 7.90 | -0.58 | -6.84 | 6.88 K | 54.31 K | |
| LMS | Less Mess Storage Inc. | 11.20 | -0.40 | -3.45 | 4.22 K | 47.22 K | |
| AGX | Silver X Mining Corp | 18.80 | -0.40 | -2.08 | 2.45 K | 46.06 K | |
| COR | Camino Minerals Corporation | 4.40 | -0.10 | -2.22 | 9.97 K | 43.87 K | |
| MVI-H | Monitor Ventures Inc | 34.25 | -0.75 | -2.14 | 1.27 K | 43.57 K | |
| RUSH | Carolina Rush Corporation | 3.70 | -0.30 | -7.5 | 11.76 K | 43.51 K | |
| BLDS | Badlands Resources Inc. | 27.00 | -1.50 | -5.26 | 1.45 K | 39.04 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.30 | -5.88 | 8.1 K | 38.89 K | |
| MXL-H | MX Gold Corp | 7.00 | -0.80 | -10.26 | 5.53 K | 38.67 K | |
| MKO | Mako Mining Corp | 7.40 | -0.60 | -7.5 | 4.71 K | 34.85 K | |
| WVM | West Vault Mining Inc | 11.00 | -0.30 | -2.65 | 3.1 K | 34.1 K | |
| VDO-H | Nevado Resources Corporation | 10.20 | -0.20 | -1.92 | 3.33 K | 33.97 K | |
| IMR | iMetal Resources Inc | 400.00 | -25.00 | -5.88 | 84 | 33.6 K | |
| DAU | Desert Gold Ventures Inc | 11.00 | -0.30 | -2.65 | 2.75 K | 30.25 K | |
| BFM | Bedford Metals Corp. | 130.9091 | -1.6364 | -1.23 | 199 | 26.05 K | |
| TIG | Triumph Gold Corp | 36.00 | -1.00 | -2.7 | 717 | 25.81 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 2.52 K | 21.14 K | |
| JUGR | Juggernaut Exploration Ltd | 300.00 | -30.00 | -9.09 | 68 | 20.4 K | |
| AAN | Aton Resources Inc | 14.50 | -1.00 | -6.45 | 1.24 K | 17.98 K | |
| JSPX | JasperX Technologies Inc. | 86.00 | -9.00 | -9.47 | 207 | 17.8 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | -0.4997 | -7.14 | 2.46 K | 15.99 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | -1.40 | -6.67 | 786 | 15.41 K | |
| CTN | Centurion Minerals Ltd | 575.9988 | -24.00 | -4 | 23 | 13.25 K | |
| VCV | Vatic Ventures Corp. | 169.5521 | -18.8391 | -10 | 55 | 9.33 K | |
| MKT | DeepMarkit Corp | 11.50 | -0.50 | -4.17 | 800 | 9.2 K | |
| NL | Northern Lion Gold Corp | 10.24 | -0.96 | -8.57 | 763 | 7.81 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -3.60 | -11.76 | 278 | 7.51 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 420 | 7.35 K | |
| AFCC-H | Automotive Finco Corp | 3.3265 | -0.251 | -7.02 | 2.1 K | 6.99 K | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | -0.36 | -8.82 | 1.75 K | 6.51 K | |
| CVB | Compass Gold Corporation | 28.00 | -4.00 | -12.5 | 175 | 4.9 K | |
| ZC | Zimtu Capital Corp | 9.05 | -0.55 | -5.73 | 500 | 4.53 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | -0.50 | -2.5 | 226 | 4.41 K | |
| MAX | Max Resource Corp | 44.40 | -3.60 | -7.5 | 79 | 3.51 K | |
| MOON | Blue Moon Metals Inc | 13.00 | -1.00 | -7.14 | 200 | 2.6 K | |
| RTM | RT Minerals Corp | 2400.0095 | -240.001 | -9.09 | 1 | 2.4 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 5 | 2.04 K | |
| TIP-H | Tyner Resources Ltd | 6.50 | -0.80 | -10.96 | 310 | 2.02 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 500 | 1.95 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -52.0156 | -4.76 | 1 | 1.04 K | |
| GBML | Global Battery Metals Ltd | 60.00 | -5.00 | -7.69 | 15 | 900 | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 31 | 476.16 | |
| NED | New Destiny Mining Corp | 4.64 | -0.16 | -3.33 | 50 | 232 |