Losers for 14 March 2011 from 00:00:00 until 23:59:59
Losers for 14 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 970.00 | 6.16 M | -14.00 | -1.42 | 99.6 K | 96.61 M |
| SVM | Silvercorp Metals Inc | 11.5593 | 1.98 B | -0.1034 | -0.89 | 3.18 M | 36.76 M |
| UEC | Uranium Energy | 3.92 | 3.37 B | -0.93 | -19.18 | 8 M | 31.36 M |
| WWR | Westwater Resources | 10500.00 | 49.75 M | -3450.00 | -24.73 | 2.56 K | 26.9 M |
| IMO | Imperial Oil Ltd | 37.3633 | 60.13 B | -0.3978 | -1.05 | 442.6 K | 16.54 M |
| GTE | Gran Tierra Energy Inc | 78.40 | 339.29 M | -2.10 | -2.61 | 145.69 K | 11.42 M |
| MINE | Mayfair Gold Corp. | 91.50 | 158.43 M | -10.50 | -10.29 | 115.1 K | 10.53 M |
| TGB | Taseko Mines Ltd | 5.69 | 2.56 B | -0.08 | -1.39 | 1.83 M | 10.4 M |
| NAK | Northern Dynasty Minerals | 14.88 | 339.25 M | -0.53 | -3.44 | 683.31 K | 10.17 M |
| GORO | Gold Resource Corp | 17.5581 | 554.41 M | -0.2463 | -1.38 | 202.51 K | 3.56 M |
| THM | International Tower Hill Mines Ltd | 8.72 | 400.81 M | -0.05 | -0.57 | 185.01 K | 1.61 M |
| SEB | Seaboard Corporation | 2010.8478 | 3.55 B | -66.2169 | -3.19 | 800 | 1.61 M |
| FSP | Franklin Street Properties | 6.1229 | 43.84 M | -0.0475 | -0.77 | 233.5 K | 1.43 M |
| VGZ | Vista Gold Corp | 3.26 | 379.76 M | -0.20 | -5.78 | 428.63 K | 1.4 M |
| AUMN | Golden Minerals Company | 493.50 | 3.45 M | -21.50 | -4.17 | 2.38 K | 1.18 M |
| GAU | Galiano Gold Inc | 7.79 | 585.97 M | -0.19 | -2.38 | 145.7 K | 1.14 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.805 | 250.45 M | -0.1544 | -2.22 | 161.9 K | 1.1 M |
| ITP | IT Tech Packaging Inc | 49.7756 | 978.9 K | -1.9444 | -3.76 | 20.1 K | 1 M |
| REPX | Riley Exploration Permian Inc | 90.9168 | 976.66 M | -6.561 | -6.73 | 9.55 K | 867.98 K |
| PLG | Platinum Group Metals Ltd | 209.00 | 136.84 M | -5.00 | -2.34 | 4.14 K | 865.05 K |
| PLAG | Planet Green Holdings Corp | 565.00 | 5.13 M | -40.00 | -6.61 | 1.39 K | 787.61 K |
| USBC | USBC, Inc. | 3240.00 | 142.11 M | -120.00 | -3.57 | 199 | 644.76 K |
| INTT | Intest Corp | 3.452 | 189.31 M | -0.1257 | -3.51 | 142.76 K | 492.8 K |
| UUUU | Energy Fuels Inc | 30.595 | 1.77 B | -11.85 | -27.92 | 15.04 K | 460.09 K |
| NNVC | Nanoviricides Inc | 85.40 | 34.48 M | -4.20 | -4.69 | 5.28 K | 451.25 K |
| MXC | Mexco Energy Corp | 11.5614 | 23.15 M | -0.2578 | -2.18 | 25.8 K | 298.28 K |
| CVM | Cel-Sci Corp | 4200.00 | 20.93 M | -150.00 | -3.45 | 70 | 294 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3756 | 372.38 M | -0.0321 | -0.73 | 64.7 K | 283.1 K |
| EPM | Evolution Petroleum Corp | 3.4246 | 139.4 M | -0.0831 | -2.37 | 79.5 K | 272.26 K |
| CET | Central Securities Corp | 9.7961 | 1.68 B | -0.106 | -1.07 | 25.6 K | 250.78 K |
| GSAT | Globalstar | 17.10 | 11.17 B | -0.75 | -4.2 | 12.51 K | 213.97 K |
| DSS | Document Security Systems | 9430.7021 | 4.89 M | -205.8604 | -2.14 | 21 | 198.04 K |
| WYY | Widepoint Corp | 13.80 | 60.29 M | -0.40 | -2.82 | 13.13 K | 181.25 K |
| LODE | Comstock Mining Inc | 775.00 | 120.17 M | -7.50 | -0.96 | 230 | 178.25 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 96.16 M | -0.50 | -4.46 | 11.05 K | 118.23 K |
| DIT | Amcon Distributing Company | 60.2137 | 58.48 M | -1.1326 | -1.85 | 1.8 K | 108.38 K |
| BRN | Barnwell Industries | 6.8038 | 12.31 M | -0.0437 | -0.64 | 14.24 K | 96.88 K |
| GBR | New Concept Energy Inc | 3.39 | 4.06 M | -0.16 | -4.51 | 27.19 K | 92.16 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2068 | 74.34 M | -0.0702 | -1.33 | 15.1 K | 78.61 K |
| GLU | Gabelli Global Utility | 7.4199 | 114.2 M | -0.069 | -0.92 | 10.2 K | 75.68 K |
| XPL | Solitario Zinc Corp | 3.51 | 41.94 M | -0.1699 | -4.62 | 21.02 K | 73.8 K |
| CPHI | China Pharma Holdings | 242.00 | 24.08 M | -3.00 | -1.22 | 299 | 72.36 K |
| IGC | India Globalization Capital Inc | 5.90 | 19.07 M | -0.10 | -1.67 | 11 K | 64.9 K |
| TPHS | Trinity Pl Hlds Inc | 7.0306 | 1.93 M | -0.0634 | -0.89 | 7.6 K | 53.41 K |
| UUU | Universal Security Instruments | 6.433 | 16.02 M | -0.059 | -0.91 | 8.1 K | 52.11 K |
| REED | Reed's, Inc. | 651.2368 | 24.07 M | -20.171 | -3 | 78 | 50.8 K |
| MPU | Mega Matrix Corp | 3.0883 | 4.38 M | -0.0257 | -0.83 | 16 K | 49.41 K |
| ESP | Espey Mfg. & Electronics | 12.6726 | 145.6 M | -0.485 | -3.69 | 3.2 K | 40.55 K |
| BHB | Bar Harbor Bankshares | 7.6588 | 693.94 M | -0.0551 | -0.71 | 4.28 K | 32.74 K |
| AMS | American Shared Hospital Services | 3.40 | 7.25 M | -0.1701 | -4.76 | 7.46 K | 25.35 K |
| CMT | Core Molding Technologies Inc | 6.0236 | 200.01 M | -0.3066 | -4.84 | 4.1 K | 24.7 K |
| OPHC | Optimumbank Hlds | 106.796 | 113.17 M | -4.404 | -3.96 | 151 | 16.13 K |
| CIX | Compx International Inc | 7.1768 | 545.42 M | -0.0594 | -0.82 | 2.23 K | 16 K |
| PED | Pedevco Corp | 8736.00 | 173.46 M | -672.00 | -7.14 | 1 | 8.74 K |
| BKTI | Bk Technologies Inc | 6.492 | 252.1 M | -0.0858 | -1.3 | 1.29 K | 8.37 K |
| BDL | Flanigan's Enterprises | 6.5811 | 119.56 M | -0.4731 | -6.71 | 387 | 2.55 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | -2.80 | -2.99 | 18 | 1.64 K |
| OGEN | Oragenics Inc | 62280.00 | 1.58 M | -2520.00 | -3.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 35.84 | 1.03 B | -0.47 | -1.29 | 55.85 K | 2 M |
| HE | Lean Hogs | 85.95 | -2.20 | -2.5 | 21.12 K | 1.82 M | |
| FC | Feeder Cattle | 150.225 | -0.875 | -0.58 | 1.76 K | 264.1 K | |
| GC | Gold | 1392.60 | -32.00 | -2.25 | 20 | 27.85 K | |
| CC | Cocoa | 3431.00 | -29.00 | -0.84 | 5 | 17.16 K | |
| RU | Rubber | 405.00 | -25.00 | -5.81 | 5 | 2.02 K | |
| CT | Cotton | 197.725 | -7.175 | -3.5 | 0 | 0 | |
| CPO | Palm Oil | 1097.00 | -9.75 | -0.88 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.0809 | 3.63 T | -0.166 | -1.17 | 113.07 M | 1.59 B |
| GOOGL | Alphabet Inc Class A | 14.1471 | 3.67 T | -0.1668 | -1.17 | 112.53 M | 1.59 B |
| BIDU | Baidu Inc ADR | 124.06 | 26.43 B | -0.90 | -0.72 | 6.22 M | 771.36 M |
| AMZN | Amazon.com Inc | 8.3365 | 2.89 T | -0.067 | -0.8 | 80.48 M | 670.92 M |
| CSCO | Cisco Systems Inc | 11.4883 | 402.18 B | -0.0644 | -0.56 | 45.16 M | 518.77 M |
| EXC | Exelon Corp | 17.1567 | 47.22 B | -0.108 | -0.63 | 29.85 M | 512.16 M |
| WMT | Walmart Inc. | 12.799 | 1 T | -0.066 | -0.51 | 30.65 M | 392.28 M |
| VZ | Verizon Communications Inc | 16.1752 | 192.93 B | -0.3081 | -1.87 | 23.41 M | 378.6 M |
| NTAP | Netapp Inc | 34.0474 | 36.55 B | -0.8369 | -2.4 | 10.98 M | 373.68 M |
| SBUX | Starbucks Corporation | 14.2881 | 122.29 B | -0.3319 | -2.27 | 24.99 M | 357.09 M |
| CMCSA | Comcast Corporation | 8.1205 | 88.06 B | -0.1526 | -1.84 | 32.4 M | 263.07 M |
| FFIV | F5 Networks Inc | 108.97 | 18.05 B | -2.03 | -1.83 | 2.35 M | 255.99 M |
| PEP | Pepsico Inc | 40.9049 | 193.86 B | -0.3253 | -0.79 | 5.9 M | 241.2 M |
| ADBE | Adobe Systems Inc | 34.08 | 92.84 B | -0.53 | -1.53 | 5.58 M | 190.07 M |
| PTIX | Protagenic Therapeutics Inc | 239.12 | 854.24 K | -26.32 | -9.92 | 715.71 K | 171.14 M |
| CSX | CSX Corp | 6.3915 | 97.07 B | -0.0403 | -0.63 | 25.61 M | 163.66 M |
| MDLZ | Mondelez Intl Inc | 22.0576 | 84.25 B | -0.2391 | -1.07 | 6.79 M | 149.8 M |
| AMD | Advanced Micro Devices | 8.43 | 959.94 B | -0.22 | -2.54 | 17.09 M | 144.09 M |
| WDC | Western Digital Cp | 20.3028 | 116.49 B | -0.3726 | -1.8 | 6.16 M | 125.01 M |
| URBN | Urban Outfitters Inc | 31.73 | 7.26 B | -0.39 | -1.21 | 3.88 M | 123.26 M |
| AEP | American Electric Power Company | 20.1323 | 70.19 B | -0.2677 | -1.31 | 6.09 M | 122.53 M |
| VRSN | Verisign Inc | 32.5183 | 28.03 B | -0.3377 | -1.03 | 3.7 M | 120.28 M |
| UAL | United Airlines Holdings Inc | 23.99 | 36.14 B | -0.74 | -2.99 | 4.95 M | 118.81 M |
| COST | Costco Wholesale | 51.7405 | 483.99 B | -0.5113 | -0.98 | 2.22 M | 114.73 M |
| CME | CME Group Inc | 30.9012 | 112.93 B | -0.4487 | -1.43 | 3.57 M | 110.24 M |
| MAR | Marriot International | 30.6453 | 109.35 B | -0.1777 | -0.58 | 3.53 M | 108.11 M |
| AETR | Aetherion Technologies Inc. | 168.00 | 33.24 M | -4.50 | -2.61 | 584.82 K | 98.25 M |
| SWKS | Skyworks Solutions | 24.6913 | 21.17 B | -0.45 | -1.79 | 3.85 M | 94.94 M |
| SOHU | Sohu.com Inc ADR | 84.77 | 359.88 M | -0.70 | -0.82 | 1.08 M | 91.16 M |
| AMSC | Amer Superconductor | 231.90 | 1.21 B | -10.90 | -4.49 | 377.72 K | 87.59 M |
| ADP | Automatic Data Processing, Inc. | 30.6522 | 121.55 B | -0.1896 | -0.61 | 2.75 M | 84.33 M |
| VTRS | Viatris Inc | 18.0171 | 23.74 B | -0.0973 | -0.54 | 4.67 M | 84.18 M |
| NDAQ | Nasdaq Inc | 6.9137 | 60.73 B | -0.215 | -3.02 | 12.07 M | 83.46 M |
| CTSH | Cognizant Tech Sol | 33.2407 | 28.5 B | -0.441 | -1.31 | 2.49 M | 82.77 M |
| ON | On Semiconductor | 10.11 | 28.7 B | -0.165 | -1.61 | 8 M | 80.86 M |
| TROW | T Rowe Price Group | 37.7278 | 23.09 B | -0.6101 | -1.59 | 2.09 M | 78.93 M |
| PCAR | Paccar Inc | 18.7999 | 55.98 B | -0.1319 | -0.7 | 3.75 M | 70.58 M |
| PAYX | Paychex Inc | 20.2506 | 41 B | -0.1351 | -0.66 | 3.46 M | 70.02 M |
| VRTX | Vertex Pharmaceutic | 45.44 | 137.57 B | -1.01 | -2.17 | 1.43 M | 64.77 M |
| ROST | Ross Stores Inc | 15.1872 | 76.1 B | -0.2673 | -1.73 | 4.08 M | 61.92 M |
| HBAN | Huntington Bcshs | 3.8965 | 31.7 B | -0.0525 | -1.33 | 15.01 M | 58.49 M |
| CLNE | Clean Energy Fuels | 13.70 | 436.48 M | -0.73 | -5.06 | 4.06 M | 55.58 M |
| STX | Seagate Technology | 6.7955 | 125.14 B | -0.2016 | -2.88 | 7.91 M | 53.78 M |
| AAL | American Airlines Group | 8.3621 | 8.82 B | -0.2923 | -3.38 | 6.07 M | 50.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.7801 | 116.12 B | -0.2368 | -1.25 | 2.68 M | 50.32 M |
| VOD | Vodafone Grp Plc ADR | 12.5591 | 35.89 B | -0.1451 | -1.14 | 3.98 M | 49.97 M |
| ORLY | O'Reilly Automotive | 3.7047 | 73.67 B | -0.03 | -0.8 | 13.18 M | 48.81 M |
| CPB | Campbell Soup Company | 20.6303 | 6.58 B | -0.2621 | -1.25 | 2.29 M | 47.2 M |
| HST | Host Marriott Financial Trust | 10.0821 | 17.73 B | -0.1046 | -1.03 | 4.53 M | 45.63 M |
| AZN | Astrazeneca Plc ADR | 25.4385 | 285.96 B | -0.215 | -0.84 | 1.79 M | 45.51 M |
| ZION | Zions Bancorp | 17.0488 | 9.63 B | -0.1845 | -1.07 | 2.59 M | 44.11 M |
| NXPI | Nxp Semiconductors | 22.8354 | 67.37 B | -1.441 | -5.94 | 1.91 M | 43.62 M |
| SLM | SLM Corp | 4.1984 | 3.12 B | -0.0743 | -1.74 | 10.35 M | 43.47 M |
| SIRI | Sirius XM Holdings | 14.062 | 10.68 B | -0.1589 | -1.12 | 3.04 M | 42.74 M |
| EXPD | Expeditors Intl | 39.1187 | 25.26 B | -0.658 | -1.65 | 1.09 M | 42.5 M |
| CHRW | C.H. Robinson Ww | 51.1828 | 15.58 B | -0.3043 | -0.59 | 815.6 K | 41.74 M |
| PAAS | Pan Amer Silver Corp | 27.1069 | 15.55 B | -0.6326 | -2.28 | 1.52 M | 41.26 M |
| KLAC | K L A-Tencor Corp | 26.6823 | 204.96 B | -0.1629 | -0.61 | 1.47 M | 39.1 M |
| FISV | Fiserv Inc | 14.3347 | 32.72 B | -0.1555 | -1.07 | 2.69 M | 38.55 M |
| NWS | News Cp Cl B | 15.5834 | 15.69 B | -0.1756 | -1.11 | 2.43 M | 37.87 M |
| CROX | Crocs Inc | 18.08 | 7.17 B | -0.36 | -1.95 | 2.06 M | 37.29 M |
| NTRS | Northern Trust Corp | 34.3721 | 32.18 B | -0.272 | -0.79 | 1.08 M | 37.15 M |
| XEL | XCEL Energy Inc | 14.3898 | 52.31 B | -0.192 | -1.32 | 2.56 M | 36.88 M |
| ROP | Roper Industries | 76.5591 | 47.33 B | -0.7783 | -1.01 | 465.65 K | 35.65 M |
| TMUS | T-Mobile US | 23.7397 | 181.17 B | -0.1752 | -0.73 | 1.46 M | 34.67 M |
| CSIQ | Canadian Solar Inc | 10.75 | 681.68 M | -0.30 | -2.71 | 3.17 M | 34.13 M |
| XRAY | Dentsply Sirona Inc | 31.2384 | 1.84 B | -0.1848 | -0.59 | 1.02 M | 31.72 M |
| ERIC | Ericsson ADR | 7.2487 | 34.38 B | -0.0718 | -0.98 | 4.34 M | 31.49 M |
| NTES | Netease Inc ADR | 7.093 | 78.52 B | -0.1925 | -2.64 | 4.43 M | 31.4 M |
| PLCE | Children's Place Inc | 42.9014 | 9.93 M | -0.4672 | -1.08 | 684.36 K | 29.36 M |
| UTHR | United Therapeutic | 66.46 | 25.27 B | -1.09 | -1.61 | 410.24 K | 27.26 M |
| FAST | Fastenal Company | 5.2511 | 63.73 B | -0.0489 | -0.92 | 5.14 M | 26.97 M |
| TSCO | Tractor Supply Company | 4.4828 | 19.09 B | -0.0691 | -1.52 | 5.93 M | 26.57 M |
| SSRM | Ssr Mining Inc | 26.5242 | 5.38 B | -0.3047 | -1.14 | 988.47 K | 26.22 M |
| PPLI | People Incorporated | 4.9654 | 3.27 B | -0.0298 | -0.6 | 5.21 M | 25.88 M |
| MTCH | Match Group Inc | 7.9088 | 9.51 B | -0.0475 | -0.6 | 3.26 M | 25.8 M |
| PTC | Ptc Inc | 22.14 | 21.32 B | -0.14 | -0.63 | 1.14 M | 25.2 M |
| DOX | Amdocs Ltd Ord | 22.7007 | 4.61 B | -0.1562 | -0.68 | 1.07 M | 24.25 M |
| SBAC | SBA Communications | 37.3112 | 19.48 B | -0.2661 | -0.71 | 629.8 K | 23.5 M |
| TRMB | Trimble Navigation | 23.59 | 12.8 B | -0.285 | -1.19 | 991.23 K | 23.38 M |
| AVT | Avnet Inc | 24.9961 | 7.04 B | -0.367 | -1.45 | 902.9 K | 22.57 M |
| CAKE | Cheesecake Fact | 22.7816 | 5.29 B | -0.1615 | -0.7 | 979.7 K | 22.32 M |
| VEON | Veon Ltd ADR | 202.005 | 5.17 B | -4.9476 | -2.39 | 108.78 K | 21.97 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.7798 | 1.5 B | -0.0797 | -1.36 | 3.64 M | 21.06 M |
| IDXX | Idexx Laboratories | 38.235 | 54.99 B | -0.22 | -0.57 | 548.65 K | 20.98 M |
| OLED | Universal Display | 37.1979 | 4.05 B | -0.7443 | -1.96 | 518.99 K | 19.31 M |
| IDCC | Interdigital Inc | 31.9261 | 7.61 B | -0.3701 | -1.15 | 594.45 K | 18.98 M |
| MDRX | Allscripts Hlthcare | 20.54 | 535.45 M | -0.21 | -1.01 | 917.4 K | 18.84 M |
| HSIC | Henry Schein Inc | 26.1435 | 9.52 B | -0.3096 | -1.17 | 710.92 K | 18.59 M |
| SMTC | Semtech Corp | 24.32 | 11.15 B | -0.48 | -1.94 | 763.96 K | 18.58 M |
| GSM | Ferroglobe Plc Os | 17.6271 | 563.25 M | -0.5965 | -3.27 | 1.05 M | 18.52 M |
| BPOP | Popular Inc | 22.4778 | 9.96 B | -0.6743 | -2.91 | 798.02 K | 17.94 M |
| JBLU | Jetblue Airways Cp | 5.93 | 1.44 B | -0.15 | -2.47 | 2.99 M | 17.7 M |
| LNT | Alliant Energy Corp | 11.8373 | 18.95 B | -0.1721 | -1.43 | 1.46 M | 17.32 M |
| EWBC | East West Bancorp | 16.2392 | 17.97 B | -0.2977 | -1.8 | 1.04 M | 16.84 M |
| CINF | Cincinnati Financial | 20.2371 | 29.21 B | -0.1541 | -0.76 | 827.5 K | 16.75 M |
| UPBD | Upbound Group Inc. | 32.63 | 1.39 B | -0.86 | -2.57 | 511 K | 16.67 M |
| VC | Visteon Corp | 36.478 | 1.95 B | -0.93 | -2.49 | 435.1 K | 15.87 M |
| LSTR | Landstar System | 34.7459 | 4.99 B | -0.2482 | -0.71 | 441.74 K | 15.35 M |
| EVRG | Evergy Inc | 14.614 | 20.35 B | -0.0962 | -0.65 | 1.05 M | 15.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52043.8672 | 2.76 B | -642.5156 | -1.22 | 2.01 M | 104.69 B |
| GE | General Electric Company | 71.4453 | 343.29 B | -1.5781 | -2.16 | 19.02 M | 1.36 B |
| C | Citigroup Inc | 33.3545 | 205.34 B | -0.2204 | -0.66 | 38.69 M | 1.29 B |
| BAC | Bank of America Corporation | 11.0137 | 348.53 B | -0.1161 | -1.04 | 112.14 M | 1.24 B |
| JPM | JP Morgan Chase & Company | 30.1972 | 910.4 B | -0.2934 | -0.96 | 24.51 M | 740.23 M |
| FCX | Freeport-Mcmoran Inc | 35.9709 | 86.81 B | -0.4043 | -1.11 | 20.56 M | 739.5 M |
| CCJ | Cameco Corp | 27.0163 | 31.26 B | -3.9422 | -12.73 | 27.24 M | 735.98 M |
| SLB | Schlumberger N.V. | 58.805 | 75.14 B | -0.6063 | -1.02 | 11.38 M | 669.46 M |
| WFC | Wells Fargo & Company | 21.1345 | 257.56 B | -0.1844 | -0.86 | 27.02 M | 571.09 M |
| GS | Goldman Sachs Group | 120.3397 | 263.51 B | -1.709 | -1.4 | 4.38 M | 526.62 M |
| COP | ConocoPhillips | 34.7141 | 168.26 B | -0.2106 | -0.6 | 14.89 M | 516.88 M |
| LVS | Las Vegas Sands | 24.4653 | 25.47 B | -0.9122 | -3.59 | 20.86 M | 510.46 M |
| ORCL | Oracle Corporation | 26.2259 | 396.29 B | -0.2656 | -1 | 18.66 M | 489.28 M |
| MET | Metlife Inc | 29.8476 | 64.29 B | -0.7405 | -2.42 | 16.24 M | 484.74 M |
| JNJ | Johnson & Johnson | 38.3963 | 682.52 B | -0.3636 | -0.94 | 11.78 M | 452.12 M |
| IBM | International Business Machines | 90.3487 | 231.24 B | -0.5822 | -0.64 | 4.5 M | 406.42 M |
| MCD | McDonald's Corporation | 50.6079 | 193.63 B | -0.709 | -1.38 | 7.99 M | 404.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.21 | 1.26 T | -1.09 | -1.28 | 4.8 M | 404.07 M |
| DIS | Walt Disney Company | 36.339 | 204.15 B | -0.5936 | -1.61 | 11.01 M | 399.93 M |
| WMT | Walmart Stores | 12.8296 | 1 T | -0.0662 | -0.51 | 30.65 M | 393.22 M |
| FDX | Fedex Corp | 73.481 | 74.78 B | -1.7245 | -2.29 | 5.34 M | 392.37 M |
| BB | Blackberry Ltd | 62.35 | 5.35 B | -1.03 | -1.63 | 6.19 M | 386.23 M |
| VZ | Verizon Communications Inc | 16.1752 | -0.3081 | -1.87 | 23.41 M | 378.6 M | |
| CRM | Salesforce.com Inc | 30.7831 | 179.06 B | -0.7219 | -2.29 | 12.07 M | 371.63 M |
| AFL | Aflac Inc | 18.7168 | 62.7 B | -0.5729 | -2.97 | 19.32 M | 361.66 M |
| WPM | Wheaton Precious Metals | 34.4141 | 61.58 B | -0.1981 | -0.57 | 10.44 M | 359.42 M |
| KO | Coca-Cola Company | 20.1676 | 419.18 B | -0.2744 | -1.34 | 17.8 M | 359.04 M |
| MRK | Merck & Company | 18.8961 | 362.27 B | -0.2043 | -1.07 | 14.45 M | 273.08 M |
| TPR | Tapestry Inc | 35.0623 | 26.06 B | -1.9608 | -5.3 | 7.45 M | 261.1 M |
| BA | Boeing Company | 56.8292 | 135.94 B | -0.723 | -1.26 | 4.38 M | 248.8 M |
| GM | General Motors Company | 23.4957 | 73.23 B | -0.2529 | -1.06 | 9.98 M | 234.4 M |
| V | Visa Inc | 16.1226 | 785.56 B | -0.1458 | -0.9 | 13.98 M | 225.41 M |
| HD | Home Depot | 25.8151 | 347.46 B | -0.3238 | -1.24 | 8.73 M | 225.34 M |
| A | Agilent Technologies | 28.3796 | 48.78 B | -0.3164 | -1.1 | 7.92 M | 224.71 M |
| AXP | American Express Company | 35.5204 | 213.28 B | -0.2993 | -0.84 | 6.21 M | 220.46 M |
| CVS | CVS Corp | 22.8211 | 114.88 B | -0.3268 | -1.41 | 9.63 M | 219.72 M |
| T | American Telephone and Telegraph Inc. | 8.5785 | 149.42 B | -0.0822 | -0.95 | 25.28 M | 216.84 M |
| WOLF | Wolfspeed | 47.7889 | 1.47 B | -0.59 | -1.22 | 4.47 M | 213.55 M |
| RTX | Raytheon Technologies | 36.0142 | 267.68 B | -0.2409 | -0.66 | 5.92 M | 213.31 M |
| SKYD | Skydance Corporation | 17.8032 | 38.27 B | -0.1433 | -0.8 | 11.79 M | 209.96 M |
| UPS | United Parcel Service | 43.7044 | 93.99 B | -0.5375 | -1.21 | 4.79 M | 209.45 M |
| TM | Toyota Motor Corp Ltd | 57.1552 | 246.97 B | -2.7413 | -4.58 | 3.65 M | 208.77 M |
| MMM | 3M Company | 48.3955 | 96.24 B | -0.3137 | -0.64 | 4.24 M | 205.42 M |
| TMO | Thermo Fisher Scientific Inc | 51.7319 | 259.15 B | -0.5392 | -1.03 | 3.93 M | 203.07 M |
| MS | Morgan Stanley | 19.7074 | 296.05 B | -0.3036 | -1.52 | 10.28 M | 202.56 M |
| HCA | Hca Holdings Inc | 22.7754 | 104.58 B | -0.1548 | -0.68 | 8.66 M | 197.32 M |
| ELV | Elevance Health Inc | 53.3884 | 92.88 B | -0.8051 | -1.49 | 3.62 M | 193.35 M |
| NKE | Nike Inc | 18.6848 | 56.09 B | -0.2081 | -1.1 | 10.24 M | 191.26 M |
| DUK | Duke Energy Corp | 28.8965 | 100.26 B | -0.3974 | -1.36 | 6.52 M | 188.27 M |
| PRU | Prudential Financial Inc | 33.5825 | 41.99 B | -1.0087 | -2.92 | 5.52 M | 185.52 M |
| ETR | Entergy Corp | 18.7126 | 53.49 B | -0.9611 | -4.89 | 9.82 M | 183.75 M |
| BP | BP Plc ADR | 19.5989 | 118.02 B | -0.2958 | -1.49 | 9.28 M | 181.8 M |
| PCG | Pacific Gas & Electric Company | 33.8676 | 28.57 B | -1.0219 | -2.93 | 5.2 M | 175.97 M |
| MGM | MGM Resorts International | 12.1012 | 8.41 B | -0.2361 | -1.91 | 14.33 M | 173.43 M |
| GAP | Gap Inc | 13.7584 | 7.46 B | -0.1136 | -0.82 | 12.38 M | 170.38 M |
| BMY | Bristol-Myers Squibb Company | 15.6101 | 127.39 B | -0.1252 | -0.8 | 10.86 M | 169.48 M |
| SU | Suncor Energy Inc | 26.1703 | 79.77 B | -0.2301 | -0.87 | 6.39 M | 167.34 M |
| HIG | Hartford Financial Services Group | 19.7286 | 36.61 B | -0.5737 | -2.83 | 8.28 M | 163.28 M |
| CDE | Coeur Mining Inc | 32.08 | 14.61 B | -1.05 | -3.17 | 4.99 M | 160.21 M |
| TECK | Teck Resources Ltd | 38.5687 | 30.04 B | -1.1511 | -2.9 | 4.1 M | 158 M |
| PNC | PNC Bank | 39.8223 | 91.67 B | -0.2228 | -0.56 | 3.94 M | 156.89 M |
| NSC | Norfolk Southern Corp | 46.9359 | 74.85 B | -0.4272 | -0.9 | 3.33 M | 156.3 M |
| MDT | Medtronic Inc | 25.9472 | 129.18 B | -0.1715 | -0.66 | 6 M | 155.74 M |
| UNH | Unitedhealth Group Inc | 34.1815 | 363.01 B | -0.3406 | -0.99 | 4.52 M | 154.51 M |
| CMI | Cummins Inc | 67.5121 | 62.69 B | -0.8166 | -1.2 | 2.27 M | 153.29 M |
| TGT | Target Corporation | 33.2118 | 73.1 B | -0.2991 | -0.89 | 4.48 M | 148.84 M |
| CL | Colgate-Palmolive Company | 27.3677 | 77.82 B | -0.3182 | -1.15 | 5.19 M | 141.99 M |
| OI | Owens-Illinois | 28.8243 | 751.24 M | -1.2742 | -4.23 | 4.9 M | 141.11 M |
| BHP | BHP Billiton Ltd ADR | 33.8166 | 204.61 B | -0.2166 | -0.64 | 4.06 M | 137.35 M |
| USB | U.S. Bancorp | 16.5268 | 94.22 B | -0.1784 | -1.07 | 8.19 M | 135.36 M |
| CI | Cigna Corp | 38.9431 | 78.29 B | -0.553 | -1.4 | 3.4 M | 132.23 M |
| MSI | Motorola Solutions | 31.9589 | 87.69 B | -0.1949 | -0.61 | 4.11 M | 131.35 M |
| SONY | Sony Group Corp ADR | 5.2289 | 155.69 B | -0.3987 | -7.08 | 24.47 M | 127.97 M |
| UNP | Union Pacific Corp | 33.8875 | 180.72 B | -0.263 | -0.77 | 3.71 M | 125.77 M |
| EMR | Emerson Electric Company | 39.1774 | 93.49 B | -0.3258 | -0.82 | 3.15 M | 123.41 M |
| NUE | Nucor Corp | 31.4356 | 59.16 B | -0.161 | -0.51 | 3.92 M | 123.26 M |
| BAX | Baxter International Inc | 23.9408 | 13.32 B | -0.2158 | -0.89 | 5.03 M | 120.32 M |
| SCHW | The Charles Schwab Corp | 15.2558 | 158.61 B | -0.1567 | -1.02 | 7.37 M | 112.44 M |
| HUM | Humana Inc | 55.4585 | 53.28 B | -0.812 | -1.44 | 2 M | 111.12 M |
| SO | Southern Company | 19.7587 | 107.66 B | -0.3306 | -1.65 | 5.6 M | 110.61 M |
| KSS | Kohl's Corp | 27.7686 | 2.66 B | -0.3564 | -1.27 | 3.97 M | 110.29 M |
| ALL | Allstate Corp | 22.7697 | 65.99 B | -0.1866 | -0.81 | 4.82 M | 109.69 M |
| HL | Hecla Mining Company | 7.9503 | 8.97 B | -0.3989 | -4.78 | 13.66 M | 108.61 M |
| DAL | Delta Air Lines Inc | 9.4537 | 56.94 B | -0.2241 | -2.32 | 11.34 M | 107.25 M |
| MCK | Mckesson Corp | 69.0386 | 124.35 B | -0.4915 | -0.71 | 1.52 M | 105.24 M |
| SPGI | S&P Global Inc | 29.4319 | 135.82 B | -0.3732 | -1.25 | 3.52 M | 103.72 M |
| YUM | Yum! Brands | 31.5406 | 43.1 B | -0.4132 | -1.29 | 3.23 M | 101.92 M |
| ADM | Archer Daniels Midland | 23.6788 | 33.78 B | -0.1918 | -0.8 | 4.29 M | 101.7 M |
| TJX | TJX Companies | 10.1293 | 149.57 B | -0.08 | -0.78 | 9.99 M | 101.23 M |
| AMT | American Tower Corp | 36.3427 | 88.02 B | -0.427 | -1.16 | 2.74 M | 99.6 M |
| RL | Ralph Lauren Corp | 95.8252 | 23.28 B | -2.7186 | -2.76 | 1.02 M | 97.9 M |
| NOK | Nokia Corp ADR | 5.0956 | -0.1166 | -2.24 | 19.09 M | 97.27 M | |
| NVS | Novartis Ag ADR | 28.1322 | 302.65 B | -0.327 | -1.15 | 3.44 M | 96.91 M |
| CIEN | Ciena Corp | 24.66 | 41.69 B | -0.27 | -1.08 | 3.9 M | 96.09 M |
| NEE | Nextera Energy | 9.7791 | 178.88 B | -0.1083 | -1.1 | 9.78 M | 95.67 M |
| TT | Trane Technologies Plc | 22.3359 | 92.82 B | -0.3313 | -1.46 | 4.27 M | 95.39 M |
| RCL | Royal Caribbean Cruises Ltd | 35.3621 | 86.12 B | -0.3697 | -1.03 | 2.68 M | 94.6 M |
| BDX | Becton Dickinson and Company | 46.2288 | 58.76 B | -0.7143 | -1.52 | 1.99 M | 91.77 M |
| LUV | Southwest Airlines Company | 10.6695 | 22.14 B | -0.2753 | -2.52 | 8.47 M | 90.35 M |
| EIX | Edison International | 20.8842 | 23.08 B | -0.5564 | -2.6 | 4.28 M | 89.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3973.7373 | -49.4661 | -1.23 | 176.87 K | 702.83 M | |
| CCO | Cameco Corp | 26.2444 | -3.8249 | -12.72 | 13.34 M | 349.99 M | |
| OBE | Obsidian Energy Ltd | 183.12 | -1.26 | -0.68 | 717.6 K | 131.41 M | |
| PD | Precision Drilling Corp | 221.60 | -1.60 | -0.72 | 571.49 K | 126.64 M | |
| TECK-B | Teck Resources Limited | 37.5373 | -1.0376 | -2.69 | 2.68 M | 100.68 M | |
| MFC | Manulife Fin | 8.8203 | -0.3214 | -3.52 | 10.75 M | 94.83 M | |
| BB | Blackberry Ltd | 60.70 | -0.90 | -1.46 | 871.2 K | 52.88 M | |
| ELD | Eldorado Gold | 71.6316 | -0.5769 | -0.8 | 591.63 K | 42.38 M | |
| FM | First Quantum Minerals Ltd | 20.9889 | -0.1416 | -0.67 | 1.97 M | 41.3 M | |
| CNR | Canadian National Railway Co. | 27.3835 | -0.1483 | -0.54 | 1.42 M | 38.92 M | |
| ELR | Eastern Platinum Ltd | 13.70 | -0.50 | -3.52 | 2.83 M | 38.76 M | |
| IMO | Imperial Oil | 36.5112 | -0.3483 | -0.94 | 1.04 M | 38.15 M | |
| K | Kinross Gold Corp | 12.8959 | -0.122 | -0.94 | 2.28 M | 29.39 M | |
| TRP | TC Energy Corp | 16.7392 | -0.1301 | -0.77 | 1.75 M | 29.37 M | |
| TXP | Touchstone Exploration Inc | 39.28 | -2.18 | -5.26 | 668.05 K | 26.24 M | |
| RCI-B | Rogers Communications Inc | 19.0518 | -0.1471 | -0.77 | 1.27 M | 24.22 M | |
| LUN | Lundin Mining Corp | 5.5835 | -0.2199 | -3.79 | 3.85 M | 21.49 M | |
| LGD | Liberty Gold Corp | 58.16 | -0.32 | -0.55 | 318.19 K | 18.51 M | |
| BCE | BCE Inc | 14.6699 | -0.0978 | -0.66 | 1.04 M | 15.28 M | |
| FNV | Franco-Nevada Corp | 27.9181 | -0.2086 | -0.74 | 488.2 K | 13.63 M | |
| GTE | Gran Tierra Energy Inc | 76.40 | -1.50 | -1.93 | 174.92 K | 13.36 M | |
| SVM | Silvercorp Metals Inc | 11.1699 | -0.103 | -0.91 | 1.12 M | 12.47 M | |
| HBM | Hudbay Minerals Inc | 14.4066 | -0.2772 | -1.89 | 658.1 K | 9.48 M | |
| IFC | Intact Financial Corp | 32.9184 | -0.3205 | -0.96 | 273.7 K | 9.01 M | |
| TXG | Torex Gold Resources Inc | 18.5202 | -1.2944 | -6.53 | 452.58 K | 8.38 M | |
| PNP | Pinetree Capital Ltd | 580.00 | -100.00 | -14.71 | 14.1 K | 8.18 M | |
| POW | Power Corp of Canada Sv | 12.6895 | -0.1756 | -1.36 | 573.66 K | 7.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 258.9018 | -3.6455 | -1.39 | 25.48 K | 6.6 M | |
| S | Sherritt Intl Rv | 6.8217 | -0.2132 | -3.03 | 872.92 K | 5.95 M | |
| PAAS | Pan American Silver Corp | 26.275 | -0.5688 | -2.12 | 215.84 K | 5.67 M | |
| AVL | Avalon Advanced Materials Inc | 6.54 | -0.36 | -5.22 | 866.2 K | 5.66 M | |
| GWO | Great-West Lifeco Inc | 12.3178 | -0.1691 | -1.35 | 449.72 K | 5.54 M | |
| TKO | Taseko Mines Ltd | 5.53 | -0.07 | -1.25 | 984.5 K | 5.44 M | |
| CS | Capstone Mining Corp | 4.18 | -0.33 | -7.32 | 1.23 M | 5.16 M | |
| SSRM | Ssr Mining Inc | 25.9157 | -0.3065 | -1.17 | 171.2 K | 4.44 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.46 | -0.48 | -3.21 | 306.4 K | 4.43 M | |
| FTT | Finning Intl | 17.5354 | -0.1055 | -0.6 | 243.02 K | 4.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.1379 | -0.2248 | -1.68 | 320.51 K | 4.21 M | |
| AGI | Alamos Gold Inc Cls A | 14.0419 | -0.2158 | -1.51 | 293.48 K | 4.12 M | |
| WCN | Waste Connections Inc | 25.6578 | -0.2885 | -1.11 | 157.23 K | 4.03 M | |
| AFN | Ag Growth International Inc | 26.1109 | -1.3088 | -4.77 | 147.1 K | 3.84 M | |
| IGM | Igm Financial Inc | 20.2022 | -0.1285 | -0.63 | 173.39 K | 3.5 M | |
| OGC | Oceanagold Corp | 6.3918 | -0.2469 | -3.72 | 453.9 K | 2.9 M | |
| FVI | Fortuna Mines Inc | 5.03 | -0.41 | -7.54 | 576.5 K | 2.9 M | |
| CLS | Celestica Inc Sv | 10.67 | -0.09 | -0.84 | 269.8 K | 2.88 M | |
| EDR | Endeavour Silver Corp | 7.882 | -0.1818 | -2.25 | 340.32 K | 2.68 M | |
| X | TMX Group Ltd | 5.0861 | -0.0517 | -1.01 | 524.03 K | 2.67 M | |
| QTRH | Quarterhill Inc | 3.9628 | -0.0274 | -0.69 | 655.92 K | 2.6 M | |
| POU | Paramount Resources Ltd | 12.7315 | -0.3095 | -2.37 | 187.47 K | 2.39 M | |
| EFR | Energy Fuels Inc | 29.50 | -11.00 | -27.16 | 76.55 K | 2.26 M | |
| TRZ | Transat At Inc | 12.27 | -0.32 | -2.54 | 158.07 K | 1.94 M | |
| TCL-A | Transcontinental Inc | 6.5513 | -0.0893 | -1.34 | 291.99 K | 1.91 M | |
| TOU | Tourmaline Oil Corp | 15.5573 | -0.4753 | -2.96 | 121.5 K | 1.89 M | |
| GAU | Galiano Gold Inc | 7.58 | -0.19 | -2.45 | 233.4 K | 1.77 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.99 | -0.21 | -1.3 | 106.8 K | 1.71 M | |
| DPM | Dundee Precious Metals Inc | 7.3636 | -0.1578 | -2.1 | 195.82 K | 1.44 M | |
| MSV | Minco Silver Corp | 5.08 | -0.33 | -6.1 | 269.9 K | 1.37 M | |
| DOL | Dollarama Inc | 4.3632 | -0.0234 | -0.53 | 313.2 K | 1.37 M | |
| ESI | Ensign Energy Services Inc | 4.3098 | -0.0599 | -1.37 | 294.65 K | 1.27 M | |
| LB | Laurentian Bank | 23.2699 | -0.3332 | -1.41 | 54.05 K | 1.26 M | |
| CG | Centerra Gold Inc | 6.2911 | -0.0948 | -1.48 | 195.5 K | 1.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0099 | -0.1309 | -1.43 | 123.66 K | 1.11 M | |
| EDV | Endeavour Mining Corp | 20.2677 | -0.4923 | -2.37 | 54.89 K | 1.11 M | |
| BNE | Bonterra Energy Corp | 33.5891 | -0.3938 | -1.16 | 31.67 K | 1.06 M | |
| STLR | Stllr Gold Inc | 4.14 | -0.24 | -5.48 | 241.1 K | 998.15 K | |
| PSI | Pason Systems Inc | 7.9397 | -0.0666 | -0.83 | 123.86 K | 983.43 K | |
| CAS | Cascades Inc | 4.5922 | -0.0633 | -1.36 | 213.33 K | 979.67 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9683 | -1.3333 | -25.15 | 246.8 K | 979.39 K | |
| DII-B | Dorel Industries Inc | 8.3676 | -0.2052 | -2.39 | 115.55 K | 966.83 K | |
| WPRT | Westport Fuel Systems Inc | 163.40 | -4.00 | -2.39 | 5.24 K | 855.89 K | |
| AETR | Aetherion Technologies Inc. | 163.40 | -4.00 | -2.39 | 5.24 K | 855.89 K | |
| TXR | Torex Resources Inc. | 18.428 | -1.2879 | -6.53 | 45.26 K | 834.01 K | |
| WSP | WSP Global Inc | 20.9049 | -0.1764 | -0.84 | 39.75 K | 830.99 K | |
| KEI | Kolibri Global Energy Inc | 41.00 | -2.00 | -4.65 | 20.1 K | 824.1 K | |
| ITH | International Tower Hill Mines Ltd | 8.47 | -0.07 | -0.82 | 92.5 K | 783.48 K | |
| PTM | Platinum Group Metals Ltd | 204.00 | -4.00 | -1.92 | 3.74 K | 762.96 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.8133 | -0.1402 | -1.41 | 75.21 K | 738.07 K | |
| CF | Canaccord Genuity Group Inc | 3.3655 | -0.1374 | -3.92 | 210.4 K | 708.1 K | |
| NPK | Verde Agritech Plc | 7.47 | -0.53 | -6.63 | 89.1 K | 665.58 K | |
| PHX | Phx Energy Services Corp | 5.3618 | -0.0753 | -1.38 | 123.51 K | 662.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 4673.3813 | -48.4517 | -1.03 | 122 | 570.15 K | |
| CJR-B | Corus Entertainment Inc | 9.3378 | -0.0968 | -1.03 | 61 K | 569.61 K | |
| ELVA | Electrovaya Inc | 13.20 | -0.40 | -2.94 | 42.84 K | 565.49 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7982 | -0.0283 | -0.74 | 146.58 K | 556.72 K | |
| III | Imperial Metals Corp | 9.82 | -0.59 | -5.67 | 54.44 K | 534.58 K | |
| PXT | Parex Resources Inc | 5.8663 | -0.1079 | -1.81 | 84.89 K | 497.99 K | |
| CIGI | Colliers International Group Inc | 18.085 | -0.2511 | -1.37 | 27.11 K | 490.37 K | |
| TAL | Petrotal Corp | 296.0662 | -17.2048 | -5.49 | 1.62 K | 480.22 K | |
| LNR | Linamar Corp | 17.2451 | -0.3284 | -1.87 | 27.77 K | 478.84 K | |
| LFE | Canadian Life Companies Split Corp | 3.1038 | -0.1714 | -5.23 | 149.83 K | 465.05 K | |
| AGF-B | AGF Management Limited | 7.5844 | -0.0702 | -0.92 | 58.31 K | 442.22 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.7703 | -0.3213 | -1.19 | 15.74 K | 421.26 K | |
| WRG | Western Energy Services Corp | 912.00 | -24.00 | -2.56 | 456 | 415.87 K | |
| DSG | Descartes Sys | 6.25 | -0.25 | -3.85 | 65.49 K | 409.32 K | |
| ALS | Altius Minerals Corp | 10.5011 | -0.5681 | -5.13 | 37.92 K | 398.16 K | |
| KRN | Karnalyte Resources Inc | 12.00 | -0.16 | -1.32 | 32.8 K | 393.6 K | |
| MRE | Martinrea International Inc | 7.0237 | -0.1225 | -1.71 | 55.96 K | 393.07 K | |
| SEA | Seabridge Gold Inc | 24.225 | -0.8512 | -3.39 | 15.95 K | 386.36 K | |
| SGY | Surge Energy Inc | 34.908 | -0.8412 | -2.35 | 10.52 K | 367.16 K | |
| FRU | Freehold Royalties Ltd | 7.7433 | -0.0953 | -1.22 | 44.7 K | 346.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 61.6 K | -10.00 | -1.41 | 234 K | 163.8 M |
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | -0.40 | -2.56 | 2.89 M | 44 M |
| MBGAF | Mercedes-Benz Group AG | 44.3835 | 43.72 B | -0.3352 | -0.75 | 148.6 K | 6.6 M |
| LNWO | Light & Wonder, Inc. | 9.05 | 6.21 B | -0.18 | -1.95 | 606.4 K | 5.49 M |
| CBKCQ | Christopher & Banks Corporation | 5.8892 | 3.86 K | -0.2117 | -3.47 | 250.22 K | 1.47 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | -0.20 | -3.78 | 128.33 K | 653.19 K |
| ERINQ | Erin Energy Corporation | 3.4993 | 21.53 K | -0.2217 | -5.96 | 170.54 K | 596.77 K |
| NTPIF | Nam Tai Property Inc. | 7.08 | 262.33 M | -0.06 | -0.84 | 81.71 K | 578.49 K |
| NKRSF | Niko Resources Ltd | 88.3289 | -3.0975 | -3.39 | 5.32 K | 469.91 K | |
| BYDDY | BYD Company Limited | 8.74 | 79.59 B | -0.11 | -1.24 | 53.13 K | 464.32 K |
| GAMI | GAMCO Investors Inc | 17.2349 | 536.94 M | -0.4501 | -2.55 | 23.77 K | 409.67 K |
| PMMEF | Premium Exploration Inc | 5.385 | -0.193 | -3.46 | 65.6 K | 353.26 K | |
| LCU | Lion Copper Corp. Common Shares | 45.90 | 70.69 M | -1.62 | -3.41 | 6.12 K | 280.68 K |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | -1.30 | -5 | 10.53 K | 259.97 K |
| PEHD | Perigee Holdings Inc. | 548.00 | 130 | -8.00 | -1.44 | 402 | 220.3 K |
| EGDFF | Energold Drilling Corp | 4.712 | -0.1487 | -3.06 | 33.9 K | 159.74 K | |
| PARD | Poniard Pharmaceuticals Inc | 15.30 | 149 | -0.10 | -0.65 | 10.26 K | 156.98 K |
| VRSEF | Verisante Technology Inc | 5.795 | 92.27 K | -0.419 | -6.74 | 26.5 K | 153.57 K |
| BRDCY | Bridgestone Corporation | 6.2769 | 31.99 B | -0.2902 | -4.42 | 23.37 K | 146.72 K |
| VNPKF | Verde Agritech Ltd. | 7.62 | 24.27 M | -0.72 | -8.63 | 13.7 K | 104.39 K |
| TREVQ | Trevali Mining Corporation | 21.333 | -0.667 | -3.03 | 4.85 K | 103.47 K | |
| CYRNQ | CYRNQ | 68.602 | 799 | -1.398 | -2 | 1.15 K | 79.17 K |
| LASLY | Lentuo International Inc | 4.582 | 3.26 K | -0.068 | -1.46 | 13.68 K | 62.66 K |
| FBCD | FBC Holding Inc | 11.95 | 2.03 M | -1.00 | -7.72 | 4.86 K | 58.07 K |
| CALIQ | China Auto Logistics Inc. | 16.32 | 484 | -0.66 | -3.89 | 2.47 K | 40.38 K |
| TOYOF | Toyota Motor Corporation | 3.4023 | 254.3 B | -0.1573 | -4.42 | 11.44 K | 38.92 K |
| PDGO | Paradigm Oil and Gas Inc | 3.201 | -0.099 | -3 | 9.15 K | 29.3 K | |
| EFIR | EGPI Firecreek Inc | 3600.00 | 476 | -1200.00 | -25 | 7 | 25.2 K |
| XDSL | mPhase Technologies Inc | 27.50 | 16.8 K | -2.00 | -6.78 | 899 | 24.72 K |
| GSFI | Green Stream Holdings Inc | 590.3547 | 654.18 K | -58.2413 | -8.98 | 41 | 24.2 K |
| YVRLF | Liquid Media Group Ltd. | 64.30 | 482 | -1.70 | -2.58 | 349 | 22.44 K |
| MRNJ | Metatron Inc | 16379.3779 | 1.52 M | -1481.9424 | -8.3 | 1 | 16.38 K |
| PMCOF | Prospector Metals Corp. | 3.30 | 68.75 M | -0.12 | -3.51 | 3.57 K | 11.77 K |
| MTTCF | MeaTech 3D Ltd | 34.70 | 22.72 M | -3.099 | -8.2 | 320 | 11.1 K |
| CSCCF | Capstone Copper Corp. | 4.37 | 6.35 B | -0.26 | -5.62 | 2.5 K | 10.92 K |
| ANDI | Andiamo Corporation | 22.40 | -1.40 | -5.88 | 450 | 10.08 K | |
| MWWC | Marketing Worldwide Corp | 507.00 | 572.89 K | -18.00 | -3.43 | 13 | 6.59 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -10.00 | -4.76 | 17 | 3.4 K |
| JDNRF | Jayden Resources Inc. | 5.357 | 2.32 M | -0.8608 | -13.84 | 545 | 2.92 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -50.00 | -33.33 | 18 | 1.8 K |
| RGGI | Resgreen Group International Inc | 36.00 | 48.75 K | -17.00 | -32.08 | 18 | 648 |
| KEGS | 1812 Brewing Company Inc | 5.70 | 141.33 K | -4.30 | -43 | 74 | 421.8 |
| USMJ | North American Cannabis Holdings Inc | 130.00 | 235 | -10.00 | -7.14 | 1 | 130 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 0 | 0 | |
| APPZ | Monster Arts Inc | 9005.9824 | -2405.9951 | -21.08 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 700000.00 | 2.23 M | -99999.8125 | -12.5 | 0 | 0 |
| SPRV | Web To Door Inc | 450000.25 | 390.37 K | -12500.00 | -2.7 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 436.9665 | -11.9717 | -2.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | -42.50 | -30.36 | 8.22 M | 801.26 M |
| GBU | Gabriel Resources Ltd | 71.40 | -9.40 | -11.63 | 4.53 M | 323.13 M | |
| AXL | Arrow Exploration Corp | 194.8718 | -6.8376 | -3.39 | 138.8 K | 27.05 M | |
| SLG | PetroTal Corp | 54.8633 | -3.1882 | -5.49 | 162.12 K | 8.89 M | |
| SILV | Silver Valley Metals Corp. | 28.35 | -1.89 | -6.25 | 290.02 K | 8.22 M | |
| BQE | BQE Water Inc | 80.00 | -4.00 | -4.76 | 92.39 K | 7.39 M | |
| BAT | Batero Gold Corp | 4.64 | -0.18 | -3.73 | 339.7 K | 1.58 M | |
| LA | Los Andes Copper Ltd | 4.30 | -0.10 | -2.27 | 350 K | 1.51 M | |
| VO | ValOre Metals Corp | 5.00 | -2.30 | -31.51 | 247.7 K | 1.24 M | |
| WEC | Winchester Equity Corporation | 33.60 | -0.20 | -0.59 | 34.6 K | 1.16 M | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | -5.40 | -27.84 | 67.92 K | 950.88 K | |
| CTA | Centaurus Energy Inc | 395.00 | -20.00 | -4.82 | 2.34 K | 923.51 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 44.44 K | 844.44 K | |
| PUMA | Puma Exploration Inc | 30.00 | -2.00 | -6.25 | 27.9 K | 837 K | |
| GORO | Goldgroup Mining Inc. | 53.20 | -5.20 | -8.9 | 15.18 K | 807.31 K | |
| EMM | Giyani Metals Corp | 3.25 | -0.23 | -6.61 | 236.2 K | 767.65 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | -1.40 | -29.79 | 196.29 K | 647.76 K | |
| RAGE | Renegade Gold Inc. | 528.00 | -54.00 | -9.28 | 1.22 K | 643.1 K | |
| FMS | Focus Graphite Inc | 12.10 | -1.70 | -12.32 | 48.8 K | 590.48 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | -0.90 | -8.33 | 55.3 K | 547.47 K | |
| AMM | Almaden Minerals Ltd. | 3.57 | -0.15 | -4.03 | 150.7 K | 538 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 119.5 K | 535.36 K | |
| EPO-H | Encanto Potash Corp | 17.50 | -1.50 | -7.89 | 27.58 K | 482.6 K | |
| GMA | GéoMégA Resources Inc | 3.85 | -0.04 | -1.03 | 121.31 K | 467.04 K | |
| OGW | Ongwe Minerals Inc. | 27.68 | -4.48 | -13.93 | 15.88 K | 439.42 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | -1.8648 | -8.89 | 18.18 K | 347.52 K | |
| FNR | 49 North Resources Inc | 3.417 | -0.1266 | -3.57 | 93 K | 317.78 K | |
| CTH | CoTec Holdings Corp. | 1300.00 | -100.00 | -7.14 | 235 | 305.5 K | |
| BSK | Blue Sky Uranium Corp | 19.00 | -5.00 | -20.83 | 15.45 K | 293.51 K | |
| TUO | Teuton Resources Corp | 3.40 | -0.35 | -9.33 | 85 K | 289 K | |
| VRB | Vanadiumcorp Resource Inc | 24.50 | -1.00 | -3.92 | 10.23 K | 250.61 K | |
| KEEK | Personas Social Incorporated | 1035.00 | -45.00 | -4.17 | 220 | 227.7 K | |
| EU | enCore Energy Corp | 4.68 | -1.62 | -25.71 | 46.34 K | 216.89 K | |
| NIM | Nicola Mining Inc | 33.00 | -1.00 | -2.94 | 6.33 K | 208.89 K | |
| VLI | Vision Lithium Inc | 3.10 | -0.30 | -8.82 | 66.5 K | 206.15 K | |
| PX | Pelangio Exploration Inc | 6.30 | -0.10 | -1.56 | 31.67 K | 199.52 K | |
| SR | Strategic Resources Inc | 81.00 | -9.00 | -10 | 2.44 K | 197.32 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -1.40 | -13.51 | 21.79 K | 195.2 K | |
| GMV | GMV Minerals Inc | 4.70 | -0.80 | -14.55 | 41.33 K | 194.25 K | |
| IFOS | Itafos Inc | 280.7413 | -7.4368 | -2.58 | 669 | 187.82 K | |
| REX | Orex Minerals Inc | 7.60 | -0.30 | -3.8 | 24.3 K | 184.68 K | |
| WML | Wealth Minerals Ltd | 3.60 | -0.44 | -10.89 | 48.83 K | 175.77 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -0.4979 | -10 | 38.93 K | 174.46 K | |
| AUMB | 1911 Gold Corporation | 3.43 | -0.09 | -2.56 | 46.4 K | 159.15 K | |
| FEO | Oceanic Iron Ore Corp | 7.60 | -0.20 | -2.56 | 20.12 K | 152.91 K | |
| NEXG | NeXGold Mining Corp | 17.04 | -0.48 | -2.74 | 8.56 K | 145.83 K | |
| TIG | Triumph Gold Corp | 33.00 | -3.00 | -8.33 | 3.92 K | 129.33 K | |
| EW | East West Petroleum Corp | 5.082 | -0.4043 | -7.37 | 25.36 K | 128.85 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -30.00 | -12 | 510 | 112.2 K | |
| AORO | Aloro Mining Corp | 13.00 | -0.80 | -5.8 | 8.6 K | 111.8 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -0.90 | -5.66 | 7.38 K | 110.77 K | |
| CKG | Chesapeake Gold Corp | 10.67 | -0.10 | -0.93 | 10.06 K | 107.39 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | -4.50 | -18.75 | 5.41 K | 105.55 K | |
| PFC | PetroFrontier Corp | 3.10 | -0.02 | -0.64 | 33.7 K | 104.47 K | |
| COR | Camino Minerals Corporation | 4.30 | -0.10 | -2.27 | 22.87 K | 98.34 K | |
| TIE | Coloured Ties Capital Inc. | 15.40 | -0.7765 | -4.8 | 5.78 K | 89.01 K | |
| BTR | Bonterra Resources Inc | 78.00 | -6.00 | -7.14 | 1.12 K | 87.36 K | |
| EGR | EGR Exploration Ltd. | 132.00 | -18.00 | -12 | 645 | 85.14 K | |
| VVTM | VVT Med Inc. | 841.1215 | -23.3645 | -2.7 | 101 | 84.95 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -1.20 | -12.5 | 9.8 K | 82.35 K | |
| SA-H | Southern Arc Minerals Inc | 15.90 | -0.60 | -3.64 | 5.16 K | 82.04 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.90 | -8.65 | 8.63 K | 81.98 K | |
| DEC | Decade Resources Ltd | 4.00 | -0.50 | -11.11 | 19.95 K | 79.81 K | |
| AFCC-H | Automotive Finco Corp | 3.2637 | -0.0628 | -1.89 | 22.89 K | 74.7 K | |
| VGD | Visible Gold Mines Inc | 3.90 | -0.40 | -9.3 | 19.02 K | 74.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | -2.627 | -11.54 | 3.27 K | 65.9 K | |
| CTN | Centurion Minerals Ltd | 527.999 | -47.9998 | -8.33 | 111 | 58.61 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -3.50 | -7.14 | 1.27 K | 57.6 K | |
| PURO | Platauro Metals Corp. | 73.4558 | -5.0083 | -6.38 | 743 | 54.58 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -1.00 | -3.7 | 1.86 K | 48.36 K | |
| LMS | Less Mess Storage Inc. | 10.40 | -0.80 | -7.14 | 4.47 K | 46.45 K | |
| EGM | EnGold Mines Ltd | 3.4075 | -0.0921 | -2.63 | 13.45 K | 45.83 K | |
| MVI-H | Monitor Ventures Inc | 33.50 | -0.75 | -2.19 | 1.22 K | 40.74 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 4.24 K | 38.99 K | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | -20.00 | -6.67 | 135 | 37.8 K | |
| PPP | Prospector Metals Corp | 9.54 | -0.36 | -3.64 | 3.58 K | 34.13 K | |
| EDM | EDM Resources Inc. | 4.00 | -0.375 | -8.57 | 8.28 K | 33.1 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.90 | -13.04 | 5.14 K | 30.86 K | |
| GDX | Goldex Resources Corporation | 14.00 | -1.00 | -6.67 | 2.18 K | 30.52 K | |
| PLY | Playfair Mining Ltd | 4.50 | -0.30 | -6.25 | 6.36 K | 28.63 K | |
| TGX | True North Gems Inc | 330.00 | -90.00 | -21.43 | 81 | 26.73 K | |
| AGX | Silver X Mining Corp | 18.40 | -0.40 | -2.13 | 1.38 K | 25.36 K | |
| BFM | Bedford Metals Corp. | 117.8182 | -13.0909 | -10 | 202 | 23.8 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.36 | -2.86 | 1.84 K | 22.51 K | |
| IMR | iMetal Resources Inc | 375.00 | -25.00 | -6.25 | 56 | 21 K | |
| CUCU | Global Copper Corp. | 7.35 | -0.30 | -3.92 | 2.73 K | 20.09 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 1.3 K | 19.92 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.56 K | 18.72 K | |
| NVT | Nortec Minerals Corp | 7.20 | -1.20 | -14.29 | 2.53 K | 18.24 K | |
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -20.00 | -6.06 | 54 | 16.74 K |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 2.25 K | 16.19 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.80 | -11.76 | 2.5 K | 15 K | |
| ENA | Enablence Technologies Inc | 672.00 | -24.00 | -3.45 | 21 | 14.11 K | |
| ZC | Zimtu Capital Corp | 8.50 | -0.55 | -6.08 | 1.6 K | 13.6 K | |
| RYO | Rio Silver Inc | 7.50 | -0.25 | -3.23 | 1.8 K | 13.5 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -2.80 | -11.76 | 628 | 13.19 K | |
| BOCA | Bocana Resources Corp. | 8.4459 | -0.8446 | -9.09 | 1.53 K | 12.9 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.48 | -13.64 | 4.06 K | 12.35 K | |
| NOBL | Noble Plains Uranium Corp. | 3.60 | -0.12 | -3.23 | 3.33 K | 12 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.60 | -7.89 | 1.7 K | 11.9 K |