Losers for 21 April 2011 from 00:00:00 until 23:59:59
Losers for 21 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 12.2325 | 2.04 B | -0.2072 | -1.67 | 3.16 M | 38.71 M |
| OBE | Obsidian Energy Ltd | 130.0057 | 623.74 M | -1.1173 | -0.85 | 222.24 K | 28.89 M |
| MINE | Mayfair Gold Corp. | 97.50 | 166.07 M | -6.00 | -5.8 | 275.25 K | 26.84 M |
| NG | Novagold Resources Inc | 12.015 | 2.65 B | -0.2712 | -2.21 | 2.12 M | 25.49 M |
| TGB | Taseko Mines Ltd | 5.46 | 2.64 B | -0.11 | -1.97 | 1.43 M | 7.81 M |
| NAK | Northern Dynasty Minerals | 14.17 | 353.85 M | -0.16 | -1.12 | 419 K | 5.94 M |
| GORO | Gold Resource Corp | 20.94 | 567.93 M | -0.3316 | -1.56 | 204.47 K | 4.28 M |
| WWR | Westwater Resources | 11700.00 | 51.65 M | -60.00 | -0.51 | 242 | 2.83 M |
| TOVX | Theriva Biologics Inc | 9187.50 | 7.38 M | -700.00 | -7.08 | 156 | 1.43 M |
| SEB | Seaboard Corporation | 2297.1379 | 3.59 B | -14.6067 | -0.63 | 500 | 1.15 M |
| NHC | National Healthcare Corp | 29.8614 | 3.3 B | -0.2196 | -0.73 | 29 K | 865.98 K |
| VGZ | Vista Gold Corp | 3.41 | 392.71 M | -0.03 | -0.87 | 241.34 K | 822.97 K |
| NNVC | Nanoviricides Inc | 98.00 | 35.24 M | -1.40 | -1.41 | 4.37 K | 428.55 K |
| IBIO | Ibio Inc | 14900.00 | 52.9 M | -1150.00 | -7.17 | 27 | 402.3 K |
| WRN | Western Copper Corp | 4.10 | 341.52 M | -0.03 | -0.73 | 92.89 K | 380.86 K |
| WYY | Widepoint Corp | 11.00 | 60.29 M | -0.10 | -0.9 | 27.1 K | 298.06 K |
| CPHI | China Pharma Holdings | 250.00 | 23.36 M | -3.00 | -1.19 | 656 | 164 K |
| MXC | Mexco Energy Corp | 11.4354 | 22.1 M | -0.3392 | -2.88 | 12.9 K | 147.52 K |
| IGC | India Globalization Capital Inc | 5.70 | 20.56 M | -0.10 | -1.72 | 25.39 K | 144.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2474 | 272.35 M | -0.0577 | -0.92 | 19.7 K | 123.07 K |
| GENC | Gencor Industries IN | 5.14 | 254.9 M | -0.1227 | -2.33 | 19.85 K | 102.04 K |
| FRD | Friedman Industries Inc | 7.61 | 276.32 M | -0.1574 | -2.03 | 11.7 K | 89.04 K |
| BRN | Barnwell Industries | 6.4098 | 12.2 M | -0.1741 | -2.64 | 12.88 K | 82.59 K |
| CVU | CPI Aerostructures | 13.80 | 61.35 M | -0.13 | -0.93 | 4.97 K | 68.56 K |
| NEN | New England Realty Associates | 14.2198 | 159.52 M | -0.2155 | -1.49 | 3.9 K | 55.46 K |
| INUV | Inuvo Inc | 22.00 | 6.51 M | -1.00 | -4.35 | 2.36 K | 51.92 K |
| ACU | Acme United Corp | 6.8598 | 269.13 M | -0.1031 | -1.48 | 7.4 K | 50.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0713 | 3.74 B | -0.084 | -1.03 | 5.8 K | 46.85 K |
| GBR | New Concept Energy Inc | 3.13 | 4.21 M | -0.0899 | -2.79 | 13.59 K | 42.53 K |
| UUU | Universal Security Instruments | 6.2983 | 16.02 M | -0.0842 | -1.32 | 5.2 K | 32.75 K |
| PW | Power REIT | 10.3797 | 2.45 M | -0.0746 | -0.71 | 2.85 K | 29.59 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -2.80 | -2.78 | 286 | 28.03 K |
| BKTI | Bk Technologies Inc | 5.8602 | 261.75 M | -0.0395 | -0.67 | 4.63 K | 27.14 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 144.64 M | -70.00 | -3.7 | 6 | 10.92 K |
| AMS | American Shared Hospital Services | 3.479 | 7.85 M | -0.0711 | -2 | 3.08 K | 10.73 K |
| CMCL | Caledonia Mining Cp | 3.2593 | 386.7 M | -0.0253 | -0.77 | 2.31 K | 7.53 K |
| UUUU | Energy Fuels Inc | 25.975 | 1.84 B | -0.50 | -1.89 | 236 | 6.13 K |
| CKX | Ckx Lands | 11.8701 | 32.42 M | -0.2255 | -1.86 | 300 | 3.56 K |
| IDR | Idaho Strategic Resources | 3.71 | 319.85 M | -0.14 | -3.64 | 695 | 2.58 K |
| CIX | Compx International Inc | 7.9436 | 535.93 M | -0.054 | -0.68 | 307 | 2.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0324 | -0.0843 | -1.18 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.60 | 2.96 B | -0.80 | -1.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.5206 | 3.87 T | -0.1836 | -0.93 | 46.89 M | 915.37 M |
| AMGN | Amgen Inc | 36.3166 | 253.21 B | -1.6843 | -4.43 | 17.49 M | 635.24 M |
| GILD | Gilead Sciences Inc | 13.4919 | 210.52 B | -0.5941 | -4.22 | 44.1 M | 595.06 M |
| WFRD | Weatherford International Plc | 20.0943 | 6.28 B | -0.4571 | -2.22 | 28.22 M | 567.02 M |
| VZ | Verizon Communications Inc | 17.1892 | 193.14 B | -0.4098 | -2.33 | 30 M | 515.64 M |
| LRCX | Lam Research Corp | 4.1584 | 295.19 B | -0.2598 | -5.88 | 59.65 M | 248.06 M |
| ADBE | Adobe Systems Inc | 33.48 | 92.47 B | -0.21 | -0.62 | 6.78 M | 226.98 M |
| VTRS | Viatris Inc | 19.9866 | 24.19 B | -0.1054 | -0.52 | 10.28 M | 205.41 M |
| ISRG | Intuitive Surg Inc | 39.6877 | 158.81 B | -0.64 | -1.59 | 5.12 M | 203.29 M |
| FITB | Fifth Third Bancorp | 8.1611 | 49.16 B | -0.0993 | -1.2 | 22.03 M | 179.76 M |
| MDLZ | Mondelez Intl Inc | 23.6968 | 84.43 B | -0.1278 | -0.54 | 7.07 M | 167.62 M |
| FSLR | First Solar Inc | 137.22 | 19.14 B | -1.25 | -0.9 | 1.15 M | 157.25 M |
| INTU | Intuit Inc | 48.8516 | 91.57 B | -0.6355 | -1.28 | 2.98 M | 145.61 M |
| AETR | Aetherion Technologies Inc. | 247.20 | 35.14 M | -1.70 | -0.68 | 526.91 K | 130.25 M |
| TSCO | Tractor Supply Company | 5.0713 | 19.14 B | -0.1707 | -3.26 | 24.21 M | 122.77 M |
| UAL | United Airlines Holdings Inc | 20.84 | 38.46 B | -0.19 | -0.9 | 5.59 M | 116.4 M |
| TROW | T Rowe Price Group | 37.9588 | 23.61 B | -1.3565 | -3.45 | 2.99 M | 113.36 M |
| MRVL | Marvell Technology Inc | 13.3732 | 151.88 B | -0.1874 | -1.38 | 8.26 M | 110.43 M |
| MAT | Mattel Inc | 19.9591 | 4.59 B | -0.1945 | -0.97 | 5.41 M | 108.07 M |
| KLAC | K L A-Tencor Corp | 24.7909 | 209.79 B | -1.1814 | -4.55 | 3.83 M | 94.97 M |
| ASML | ASML Holding N.V. ADR | 38.4009 | 591.39 B | -0.8571 | -2.18 | 2.36 M | 90.47 M |
| PCAR | Paccar Inc | 20.6786 | 56.93 B | -0.1437 | -0.69 | 4 M | 82.81 M |
| VOD | Vodafone Grp Plc ADR | 12.4579 | 36.24 B | -0.4179 | -3.25 | 6.36 M | 79.19 M |
| CRUS | Cirrus Logic Inc | 16.28 | 6.07 B | -0.32 | -1.93 | 4.61 M | 74.98 M |
| CAKE | Cheesecake Fact | 22.6202 | 5.47 B | -0.9072 | -3.86 | 2.53 M | 57.33 M |
| PAAS | Pan Amer Silver Corp | 28.8657 | 16.22 B | -0.162 | -0.56 | 1.8 M | 52.1 M |
| CPB | Campbell Soup Company | 20.2197 | 6.65 B | -0.2705 | -1.32 | 2.51 M | 50.67 M |
| JBLU | Jetblue Airways Cp | 5.39 | 1.52 B | -0.105 | -1.91 | 8.02 M | 43.22 M |
| DLTR | Dollar Tree Inc | 28.575 | 26.81 B | -0.295 | -1.02 | 1.29 M | 36.95 M |
| HAS | Hasbro Inc | 27.2261 | 17.35 B | -0.22 | -0.8 | 1.29 M | 35.23 M |
| LBTYA | Liberty Global Ord A | 9.7491 | 3.54 B | -0.1583 | -1.6 | 3.21 M | 31.27 M |
| EQIX | Equinix Inc | 69.0641 | 105.73 B | -0.473 | -0.68 | 449.6 K | 31.05 M |
| JAZZ | Jazz Pharma Plc | 33.63 | 15.93 B | -0.59 | -1.72 | 853 K | 28.69 M |
| ADTN | Adtran Inc | 30.802 | 382.15 M | -0.2849 | -0.92 | 845.27 K | 26.04 M |
| MDRX | Allscripts Hlthcare | 21.07 | 511.23 M | -0.20 | -0.94 | 932.7 K | 19.65 M |
| MKSI | Mks Instruments Inc | 23.7805 | 15.28 B | -0.5688 | -2.34 | 664.9 K | 15.81 M |
| EWBC | East West Bancorp | 15.7383 | 17.91 B | -0.0799 | -0.51 | 972.01 K | 15.3 M |
| CLNE | Clean Energy Fuels | 16.33 | 414.44 M | -0.18 | -1.09 | 933.88 K | 15.25 M |
| GLNG | Golar Lng Ltd | 21.113 | 4.37 B | -0.1394 | -0.66 | 704.8 K | 14.88 M |
| WEN | Wendys Company | 3.0467 | 1.59 B | -0.0455 | -1.47 | 4.61 M | 14.06 M |
| WPRT | Westport Fuel Systems Inc | 247.20 | 42.17 M | -1.70 | -0.68 | 52.7 K | 13.03 M |
| BMRN | Biomarin Pharmaceuticals | 26.72 | 11.3 B | -0.20 | -0.74 | 469.2 K | 12.54 M |
| ARCB | Arcbest Corp | 22.4969 | 3 B | -0.1242 | -0.55 | 490.4 K | 11.03 M |
| WAFD | Washington Federal | 10.6513 | 2.17 B | -0.1251 | -1.16 | 1.01 M | 10.79 M |
| LBTYK | Liberty Global Ord C | 9.6847 | 3.47 B | -0.1518 | -1.54 | 1.09 M | 10.57 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.46 | 7.56 B | -0.27 | -1.01 | 384.06 K | 10.16 M |
| DIOD | Diodes Inc | 32.97 | 4.2 B | -0.21 | -0.63 | 275.5 K | 9.08 M |
| MNRO | Monro Muffler Brak | 23.5113 | 361.2 M | -0.356 | -1.49 | 316.77 K | 7.45 M |
| AMKR | Amkor Technology | 6.0535 | 9.44 B | -0.093 | -1.51 | 1.23 M | 7.43 M |
| CASY | Casey's General Stor | 34.1915 | 26.39 B | -0.6244 | -1.79 | 197.69 K | 6.76 M |
| GURE | Gulf Resources Inc | 209.50 | 5.17 M | -2.50 | -1.18 | 30.24 K | 6.34 M |
| TXRH | Texas Roadhouse Inc | 13.0394 | 12.36 B | -0.187 | -1.41 | 474.14 K | 6.18 M |
| HAIN | Hain Celestial Group | 16.72 | 12.05 M | -0.14 | -0.83 | 355.99 K | 5.95 M |
| MLKN | Millerknoll Inc | 18.2299 | 1.5 B | -0.4623 | -2.47 | 326.01 K | 5.94 M |
| JACK | Jack IN The Box Inc | 16.6121 | 278.29 M | -0.1694 | -1.01 | 310.31 K | 5.15 M |
| UCB | United Community Banks, Inc. | 9.0843 | 4.48 B | -0.1854 | -2 | 566.54 K | 5.15 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 20.00 | 153.59 M | -0.90 | -4.31 | 249.19 K | 4.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0977 | 30.78 B | -0.0686 | -0.67 | 492.74 K | 4.98 M |
| ZUMZ | Zumiez Inc | 28.75 | 218.92 M | -0.72 | -2.44 | 171.41 K | 4.93 M |
| COLM | Columbia Sportswear | 25.0131 | 3.7 B | -0.3532 | -1.39 | 194.8 K | 4.87 M |
| CBRL | Cracker Barrel | 27.8639 | 1.48 B | -0.176 | -0.63 | 171.3 K | 4.77 M |
| ARAY | Accuray Inc | 8.95 | 384.64 M | -0.21 | -2.29 | 513.4 K | 4.59 M |
| HAFC | Hanmi Financial Cp | 6.7579 | 960.71 M | -0.5081 | -6.99 | 654.87 K | 4.43 M |
| AIFU | Fanhua Inc. | 228.7461 | 428.34 M | -1.5885 | -0.69 | 16.77 K | 3.84 M |
| OZK | Bank Ozk | 7.587 | 5.47 B | -0.0923 | -1.2 | 485.33 K | 3.68 M |
| ALLT | Allot Communications | 15.49 | 442.25 M | -0.33 | -2.09 | 229.87 K | 3.56 M |
| AXON | Axon Enterprise Inc | 3.96 | 25.69 B | -0.13 | -3.18 | 897.4 K | 3.55 M |
| INVE | Identiv Inc | 34.80 | 64.47 M | -1.90 | -5.18 | 98.41 K | 3.42 M |
| COKE | Coca Cola Bot Cons | 6.1803 | 14.1 B | -0.0778 | -1.24 | 552.93 K | 3.42 M |
| SIMO | Silicon Motion Techn ADR | 7.0354 | 6.23 B | -0.1301 | -1.82 | 442.7 K | 3.11 M |
| NBIX | Neurocrine Bioscienc | 7.70 | 17.65 B | -0.06 | -0.77 | 374.49 K | 2.88 M |
| QNST | Quinstreet Inc | 18.35 | 1.11 B | -0.10 | -0.54 | 143.54 K | 2.63 M |
| FLWS | 1-800-Flowers.com | 3.60 | 169.76 M | -0.12 | -3.23 | 725.63 K | 2.61 M |
| FTFT | Future Fintech Group Inc | 6400.00 | 28.43 M | -48.00 | -0.74 | 407 | 2.6 M |
| DXCM | Dexcom | 4.0975 | 29.96 B | -0.0475 | -1.15 | 584.8 K | 2.4 M |
| NVAX | Novavax Inc | 50.40 | 1.65 B | -0.80 | -1.56 | 46.33 K | 2.34 M |
| GLRE | Greenlight Cap. Re. | 27.02 | 528.74 M | -0.74 | -2.67 | 86.05 K | 2.33 M |
| KFRC | Kforce Inc | 11.0457 | 986.55 M | -0.1038 | -0.93 | 208.7 K | 2.31 M |
| OPK | Opko Health Inc | 3.75 | 1.27 B | -0.09 | -2.34 | 604.84 K | 2.27 M |
| IRDM | Iridium Comm Inc | 7.3845 | 5.01 B | -0.0469 | -0.63 | 300.9 K | 2.22 M |
| SBGI | Sinclair Brdcst A | 5.742 | 1.09 B | -0.0311 | -0.54 | 382.99 K | 2.2 M |
| CVCO | Cavco Inds Inc | 45.87 | 4.96 B | -0.665 | -1.43 | 44.96 K | 2.06 M |
| GLDD | Great Lakes Drg Dock | 6.7832 | 1.15 B | -0.0952 | -1.38 | 291.71 K | 1.98 M |
| SKYW | Skywest Inc | 14.2618 | 3.25 B | -0.2175 | -1.5 | 131.68 K | 1.88 M |
| DMRC | Digimarc Corp | 24.4557 | 173.17 M | -0.5758 | -2.3 | 75.58 K | 1.85 M |
| SCHL | Scholastic Cp | 19.9664 | 699.93 M | -0.1646 | -0.82 | 82.67 K | 1.65 M |
| SRPT | Sarepta Therapeutics | 10.26 | 1.79 B | -0.30 | -2.84 | 159.75 K | 1.64 M |
| ATHE | Alterity Therapeutics Ltd ADR | 148.20 | 44.1 M | -1.80 | -1.2 | 10.27 K | 1.52 M |
| COHU | Cohu Inc | 11.7214 | 2.18 B | -0.3966 | -3.27 | 129.6 K | 1.52 M |
| PZZA | Papa John's Intl | 11.826 | 631.77 M | -0.0904 | -0.76 | 123.26 K | 1.46 M |
| SEED | Origin Agritech Ltd | 75.10 | 9.42 M | -2.30 | -2.97 | 19.11 K | 1.44 M |
| SILC | Silicom Ltd | 18.1574 | 183.92 M | -0.4385 | -2.36 | 76.47 K | 1.39 M |
| ATLC | Atlanticus Hld Cp | 4.56 | 1.22 B | -0.11 | -2.36 | 293.82 K | 1.34 M |
| HURN | Huron Consulting | 28.28 | 2.65 B | -0.30 | -1.05 | 46.34 K | 1.31 M |
| CLDX | Celldex Therapeutics | 58.95 | 2.37 B | -1.05 | -1.75 | 22.15 K | 1.31 M |
| MCHX | Marchex Inc | 5.1339 | 63.85 M | -0.2041 | -3.82 | 252.25 K | 1.3 M |
| CTRN | Citi Trends Inc | 20.6831 | 386.78 M | -0.3454 | -1.64 | 58.76 K | 1.22 M |
| ALNY | Alnylam Pharmaceuticals | 9.46 | 21.41 B | -0.11 | -1.15 | 125.3 K | 1.19 M |
| IRWD | Ironwood Pharmaceuti | 12.7311 | 804.72 M | -0.2008 | -1.55 | 88.06 K | 1.12 M |
| UTSI | Utstarcom Holdings C | 30.60 | 18.43 M | -0.48 | -1.54 | 34.06 K | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.4589 | 50.45 B | -3.4621 | -8.46 | 50.13 M | 1.88 B |
| GE | General Electric Company | 71.5529 | 355.62 B | -1.6139 | -2.21 | 25.39 M | 1.82 B |
| PFE | Pfizer Inc | 9.9648 | 167.86 B | -0.3021 | -2.94 | 146.5 M | 1.46 B |
| WFC | Wells Fargo & Company | 18.8326 | 257.56 B | -0.1913 | -1.01 | 67.29 M | 1.27 B |
| CMG | Chipotle Mexican Grill | 5.546 | 46.35 B | -0.216 | -3.75 | 175.7 M | 974.43 M |
| BB | Blackberry Ltd | 53.77 | 5.52 B | -0.69 | -1.27 | 9.67 M | 519.98 M |
| VZ | Verizon Communications Inc | 17.1892 | -0.4098 | -2.33 | 30 M | 515.64 M | |
| MCD | McDonald's Corporation | 51.4373 | 194.46 B | -0.9965 | -1.9 | 9.42 M | 484.75 M |
| PG | Procter & Gamble Company | 43.1726 | 388.62 B | -0.307 | -0.71 | 10.6 M | 457.66 M |
| NVS | Novartis Ag ADR | 29.6322 | 302.78 B | -0.4308 | -1.43 | 14.47 M | 428.79 M |
| CRM | Salesforce.com Inc | 34.4615 | 179.42 B | -0.5446 | -1.56 | 9.53 M | 328.34 M |
| KSS | Kohl's Corp | 26.87 | 2.79 B | -0.2273 | -0.84 | 7.28 M | 195.54 M |
| WOLF | Wolfspeed | 39.0391 | 1.47 B | -0.64 | -1.61 | 4.89 M | 191.07 M |
| TFC | Truist Financial Corp | 15.032 | 60.24 B | -0.3529 | -2.29 | 11.91 M | 179.03 M |
| FITB | Fifth Third Bancorp | 8.1036 | -0.0986 | -1.2 | 22.03 M | 178.49 M | |
| SHW | Sherwin-Williams Company | 23.9432 | 85.95 B | -0.6036 | -2.46 | 7.41 M | 177.52 M |
| EW | Edwards Lifesciences Corp | 13.8933 | 60.84 B | -0.1667 | -1.19 | 11.52 M | 160.07 M |
| DHR | Danaher Corp | 21.3548 | 165.42 B | -0.1526 | -0.71 | 6.95 M | 148.5 M |
| LUV | Southwest Airlines Company | 9.7316 | 22.75 B | -0.2753 | -2.75 | 15.21 M | 147.97 M |
| TEL | TE Connectivity Ltd | 26.6287 | 63.08 B | -0.5477 | -2.02 | 4.98 M | 132.49 M |
| NSC | Norfolk Southern Corp | 47.178 | 74.26 B | -0.2919 | -0.61 | 2.79 M | 131.53 M |
| IRM | Iron Mountain Inc | 11.602 | 33.47 B | -0.4416 | -3.67 | 9.17 M | 106.35 M |
| DGX | Quest Diagnostics Inc | 42.358 | 28.55 B | -0.9812 | -2.26 | 2.36 M | 100.07 M |
| PII | Polaris Industries Inc | 36.6642 | 3.78 B | -1.4229 | -3.74 | 2.64 M | 96.78 M |
| AIG | American International Group | 24.2266 | 42.95 B | -0.1431 | -0.59 | 3.92 M | 94.94 M |
| NUE | Nucor Corp | 31.2109 | 59.3 B | -0.2232 | -0.71 | 3.03 M | 94.53 M |
| NVR | NVR Inc | 725.00 | 15.6 B | -48.31 | -6.25 | 116.21 K | 84.25 M |
| CYH | Community Health Systems | 25.0499 | 322.95 M | -0.1632 | -0.65 | 3.31 M | 82.88 M |
| M | Macy's Inc | 13.9737 | 6.49 B | -0.2024 | -1.43 | 5.91 M | 82.51 M |
| FHN | First Horizon Corp | 6.9422 | 11.15 B | -0.2549 | -3.54 | 11.73 M | 81.45 M |
| PHM | Pultegroup | 6.6247 | 24.67 B | -0.315 | -4.54 | 10.59 M | 70.14 M |
| PAAS | Pan American Silver Corp. | 30.5232 | -0.1713 | -0.56 | 1.81 M | 55.1 M | |
| OVV | Ovintiv Inc | 112.5966 | 17.05 B | -0.7608 | -0.67 | 487.42 K | 54.88 M |
| CPB | Campbell Soup Company | 20.2197 | -0.2705 | -1.32 | 2.51 M | 50.67 M | |
| LEN | Lennar Corp | 14.5272 | 20.54 B | -0.1306 | -0.89 | 3.4 M | 49.4 M |
| CAG | Conagra Brands Inc | 10.7345 | 7.08 B | -0.1069 | -0.99 | 4.51 M | 48.46 M |
| ARCO | Arcos Dorados Holdings Inc | 18.5546 | 1.46 B | -0.2901 | -1.54 | 2.41 M | 44.65 M |
| TOL | Toll Brothers Inc | 18.3194 | 13.91 B | -0.5329 | -2.83 | 2.38 M | 43.61 M |
| IBN | Icici Bank Ltd ADR | 7.6154 | 124.73 B | -0.0718 | -0.93 | 5.66 M | 43.13 M |
| AG | First Majestic Silver | 22.9876 | 7.28 B | -0.3846 | -1.65 | 1.81 M | 41.51 M |
| DRI | Darden Restaurants | 26.7818 | 25.9 B | -0.2454 | -0.91 | 1.51 M | 40.48 M |
| PHG | Koninklijke Philips Electronics ADR | 19.343 | 29.52 B | -0.218 | -1.11 | 2.06 M | 39.87 M |
| CP | Canadian Pacific Railway | 10.803 | 81.54 B | -0.062 | -0.57 | 3.53 M | 38.17 M |
| GPC | Genuine Parts Company | 33.8286 | 17.06 B | -0.3688 | -1.08 | 1.1 M | 37.37 M |
| HRB | H&R Block | 10.1229 | 6.24 B | -0.1033 | -1.01 | 3.61 M | 36.52 M |
| MAS | Masco Corp | 10.0211 | 16.37 B | -0.0748 | -0.74 | 3.61 M | 36.17 M |
| ITT | ITT Inc | 16.2685 | 19.18 B | -0.0859 | -0.53 | 2.18 M | 35.49 M |
| HCA | Hca Holdings Inc | 23.1365 | 105.71 B | -0.1842 | -0.79 | 1.46 M | 33.83 M |
| RSG | Republic Services | 21.7053 | 75.96 B | -0.1683 | -0.77 | 1.56 M | 33.76 M |
| KBH | KB Home | 9.6049 | 3.04 B | -0.2608 | -2.64 | 3.46 M | 33.23 M |
| NYT | New York Times Company | 7.8832 | 11.63 B | -0.1767 | -2.19 | 4.15 M | 32.7 M |
| DHI | D.R. Horton | 10.135 | 40.03 B | -0.1521 | -1.48 | 3.18 M | 32.27 M |
| STZ | Constellation Brands Inc | 18.7822 | 24.39 B | -0.1437 | -0.76 | 1.58 M | 29.59 M |
| PKX | Posco ADR | 65.9162 | 15.37 B | -1.2456 | -1.85 | 437 K | 28.81 M |
| EAT | Brinker International | 19.1486 | 8.34 B | -0.5957 | -3.02 | 1.48 M | 28.39 M |
| HII | Huntington Ingalls Industries | 31.3205 | 12.37 B | -0.5976 | -1.87 | 799.36 K | 25.04 M |
| SJM | J.M. Smucker Company | 48.1173 | 14.21 B | -0.4054 | -0.84 | 488.8 K | 23.52 M |
| FIS | Fidelity National Information Services | 25.3049 | 15.57 B | -0.1985 | -0.78 | 911.7 K | 23.07 M |
| EDU | New Oriental Education & Technology Group ADR | 27.1041 | 8.18 B | -0.1978 | -0.72 | 835.78 K | 22.65 M |
| AWK | American Water Works | 20.4051 | 29.8 B | -0.1225 | -0.6 | 1.06 M | 21.71 M |
| AGO | Assured Guaranty Ltd | 13.0017 | 3.24 B | -0.1442 | -1.1 | 1.42 M | 18.52 M |
| BRO | Brown & Brown | 10.7595 | 23.68 B | -0.0641 | -0.59 | 1.6 M | 17.21 M |
| LPL | Lg Display Co. Ltd ADR | 15.2141 | 2.66 B | -0.2909 | -1.88 | 1.12 M | 17.08 M |
| HNI | Hon Industries Inc | 16.446 | 3.54 B | -2.6891 | -14.05 | 1.03 M | 16.86 M |
| HDB | Hdfc Bank Ltd ADR | 6.7974 | 133.85 B | -0.082 | -1.19 | 2.45 M | 16.64 M |
| MUX | Mcewen Mining Inc | 88.7125 | 759.3 M | -0.6529 | -0.73 | 184.82 K | 16.4 M |
| EQT | Eqt Corp | 22.755 | 32.96 B | -0.2171 | -0.95 | 666.33 K | 15.16 M |
| SON | Sonoco Products Company | 20.5599 | 4.9 B | -0.4557 | -2.17 | 717 K | 14.74 M |
| STM | Stmicroelectronics N.V. ADR | 8.4761 | 41.36 B | -0.0641 | -0.75 | 1.59 M | 13.49 M |
| MKC | Mccormick & Company | 18.5585 | 12.63 B | -0.1085 | -0.58 | 715.56 K | 13.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.46 | -0.27 | -1.01 | 384.06 K | 10.16 M | |
| GIL | Gildan Activewear | 14.7043 | 6.63 B | -0.1178 | -0.79 | 678.6 K | 9.98 M |
| DAR | Darling International Inc | 15.40 | 8.55 B | -0.08 | -0.52 | 595 K | 9.16 M |
| APO | Apollo Global Management Llc C | 7.0428 | 72.62 B | -0.0467 | -0.66 | 1.2 M | 8.42 M |
| CVI | Cvr Energy Inc | 6.5994 | 4.08 B | -0.0543 | -0.82 | 1.12 M | 7.38 M |
| NPKI | NPK International Inc. | 7.28 | 785.52 M | -0.11 | -1.49 | 804.79 K | 5.86 M |
| TRGP | Targa Resources | 18.1504 | 62.57 B | -0.1887 | -1.03 | 320.6 K | 5.82 M |
| KB | KB Financial Group Inc ADR | 29.9385 | 39.84 B | -0.6359 | -2.08 | 167.03 K | 5 M |
| BMI | Badger Meter | 15.3186 | 4.6 B | -0.1096 | -0.71 | 320.4 K | 4.91 M |
| SA | Seabridge Gold | 33.62 | 2.74 B | -0.17 | -0.5 | 141.09 K | 4.74 M |
| ONTO | Onto Innovation Inc | 15.97 | 10.55 B | -0.22 | -1.36 | 282.98 K | 4.52 M |
| PRMB | Primo Brands Corporation | 6.5702 | 8.69 B | -0.0382 | -0.58 | 652.6 K | 4.29 M |
| BWXT | Bwx Technologies Inc | 18.9149 | 11.52 B | -0.1346 | -0.71 | 215.68 K | 4.08 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8628 | 12.37 B | -0.0543 | -0.92 | 673.5 K | 3.95 M |
| HR | Healthcare Realty Trust Inc | 5.8351 | 6.68 B | -0.0657 | -1.11 | 668.4 K | 3.9 M |
| DIN | Dineequity Inc | 29.6809 | 457.13 M | -0.4191 | -1.39 | 125.2 K | 3.72 M |
| PIPR | Piper Jaffray Companies | 6.5467 | 4.7 B | -0.1417 | -2.12 | 520.32 K | 3.41 M |
| WTM | White Mountains Insurance Group | 362.1257 | 5.39 B | -2.0744 | -0.57 | 9.24 K | 3.35 M |
| MTH | Meritage Corp | 11.9866 | 4.29 B | -0.3068 | -2.5 | 277.04 K | 3.32 M |
| SAM | Boston Beer Company | 91.9377 | 2.22 B | -0.7198 | -0.78 | 35.5 K | 3.26 M |
| CLW | Clearwater Paper Corp | 38.615 | 224.37 M | -0.245 | -0.63 | 80.56 K | 3.11 M |
| BKE | Buckle Inc | 10.9579 | 2.27 B | -0.215 | -1.92 | 276.51 K | 3.03 M |
| ITGR | Integer Holdings Corp | 23.534 | 4.31 B | -0.1731 | -0.73 | 125.55 K | 2.95 M |
| TK | Teekay Shipping Corp | 14.3241 | 1.17 B | -0.0943 | -0.65 | 205.2 K | 2.94 M |
| CAL | Caleres Inc | 9.9092 | 464.09 M | -0.1513 | -1.5 | 289.9 K | 2.87 M |
| DY | Dycom Industries | 14.87 | 6.88 B | -0.09 | -0.6 | 192.7 K | 2.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0211 | 29.87 B | -0.5841 | -2.37 | 116 K | 2.79 M |
| OXM | Oxford Industries | 23.8732 | 438.11 M | -0.3009 | -1.24 | 104.4 K | 2.49 M |
| TNC | Tennant Company | 33.0956 | 1.3 B | -0.2848 | -0.85 | 74.69 K | 2.47 M |
| ABM | ABM Industries Inc | 17.4736 | 3.18 B | -0.1086 | -0.62 | 140 K | 2.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 170.73 | -1.82 | -1.05 | 1.09 M | 185.72 M | |
| BB | Blackberry Ltd | 51.29 | -0.67 | -1.29 | 1.68 M | 86.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.286 | -0.0878 | -0.85 | 4.89 M | 50.29 M | |
| OVV | Ovintiv Inc | 107.591 | -0.9371 | -0.86 | 319.82 K | 34.41 M | |
| AG | First Majestic Silver Corp | 21.9547 | -0.3749 | -1.68 | 1.06 M | 23.33 M | |
| RCI-B | Rogers Communications Inc | 19.6655 | -0.1258 | -0.64 | 1.13 M | 22.27 M | |
| ELR | Eastern Platinum Ltd | 11.70 | -0.10 | -0.85 | 1.5 M | 17.56 M | |
| PXT | Parex Resources Inc | 5.3336 | -0.1872 | -3.39 | 1.92 M | 10.25 M | |
| PAAS | Pan American Silver Corp | 27.4434 | -0.1538 | -0.56 | 285.89 K | 7.85 M | |
| SVM | Silvercorp Metals Inc | 11.6246 | -0.2062 | -1.74 | 649.6 K | 7.55 M | |
| NPK | Verde Agritech Plc | 9.24 | -1.53 | -14.21 | 716.6 K | 6.62 M | |
| GIL | Gildan Activewear Inc | 13.618 | -0.1027 | -0.75 | 443.2 K | 6.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.0986 | -0.2233 | -0.55 | 110 K | 4.41 M | |
| ALA | AltaGas Ltd | 11.9197 | -0.1522 | -1.26 | 305.62 K | 3.64 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.50 | -0.20 | -1.46 | 228.9 K | 3.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.0771 | -0.1365 | -0.96 | 168.58 K | 2.37 M | |
| NG | Novagold Res Inc | 10.233 | -0.2095 | -2.01 | 196.67 K | 2.01 M | |
| EMA | Emera Incorporated | 15.0554 | -0.0876 | -0.58 | 126.47 K | 1.9 M | |
| PNP | Pinetree Capital Ltd | 644.00 | -14.00 | -2.13 | 2.86 K | 1.84 M | |
| TKO | Taseko Mines Ltd | 5.20 | -0.12 | -2.26 | 346.9 K | 1.8 M | |
| TFII | Tfi International Inc | 9.1731 | -0.0647 | -0.7 | 191.34 K | 1.76 M | |
| DPM | Dundee Precious Metals Inc | 8.3717 | -0.0965 | -1.14 | 188.77 K | 1.58 M | |
| MDI | Major Drilling Grp | 14.4619 | -0.4978 | -3.33 | 102.22 K | 1.48 M | |
| KEY | Keyera Corp | 7.6221 | -0.0696 | -0.9 | 191.14 K | 1.46 M | |
| DSG | Descartes Sys | 6.22 | -0.06 | -0.96 | 233.23 K | 1.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4057 | -0.0591 | -1.32 | 320.5 K | 1.41 M | |
| EXE | Extendicare Inc | 4.8143 | -0.0259 | -0.54 | 283.71 K | 1.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 4413.5815 | -92.7778 | -2.06 | 295 | 1.3 M | |
| CJR-B | Corus Entertainment Inc | 8.8185 | -0.1854 | -2.06 | 147.5 K | 1.3 M | |
| CGG | China Gold Int Resources Corp | 4.0822 | -0.1225 | -2.91 | 312.71 K | 1.28 M | |
| CAS | Cascades Inc | 4.5478 | -0.1014 | -2.18 | 273.69 K | 1.24 M | |
| WRN | Western Copper and Gold Corp | 3.4261 | -0.044 | -1.27 | 319.4 K | 1.09 M | |
| CFP | Canfor Corp | 12.61 | -0.19 | -1.48 | 86.3 K | 1.09 M | |
| WPRT | Westport Fuel Systems Inc | 235.80 | -1.50 | -0.63 | 4.21 K | 993.66 K | |
| AETR | Aetherion Technologies Inc. | 235.80 | -1.50 | -0.63 | 4.21 K | 993.66 K | |
| ACX | Act Energy Technologies Ltd | 6.6063 | -0.1468 | -2.17 | 149.47 K | 987.44 K | |
| PPL | Pembina Pipeline Corp | 8.8279 | -0.0575 | -0.65 | 96.21 K | 849.32 K | |
| MTL | Mullen Group Ltd | 9.8435 | -0.2085 | -2.07 | 75.3 K | 741.22 K | |
| SII | Sprott Inc | 54.0253 | -0.3519 | -0.65 | 13.54 K | 731.5 K | |
| CCL-B | CCL Industries Inc | 5.0611 | -0.1485 | -2.85 | 141.84 K | 717.87 K | |
| ACO-X | ATCO Ltd | 17.7118 | -0.1199 | -0.67 | 40.3 K | 713.75 K | |
| TCL-A | Transcontinental Inc | 6.1455 | -0.0472 | -0.76 | 109.26 K | 671.43 K | |
| CCA | Cogeco Communications Inc | 27.8925 | -0.1865 | -0.66 | 21.83 K | 608.81 K | |
| HWX | Headwater Exploration Inc | 3.7512 | -0.0407 | -1.07 | 158.2 K | 593.44 K | |
| MSV | Minco Silver Corp | 6.40 | -0.05 | -0.78 | 92.4 K | 591.36 K | |
| NWC | The North West Company Inc | 10.7437 | -0.1301 | -1.2 | 52.12 K | 559.93 K | |
| IFP | Interfor Corp | 5.5968 | -0.1503 | -2.62 | 81.3 K | 455.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.2092 | -0.4298 | -1.45 | 15.22 K | 444.68 K | |
| MFI | Maple Leaf Foods | 6.9404 | -0.1083 | -1.54 | 61.93 K | 429.82 K | |
| DII-B | Dorel Industries Inc | 9.0769 | -0.0498 | -0.55 | 40.81 K | 370.42 K | |
| BCE-PE | Bce Inc Pref E | 10.2562 | -0.0678 | -0.66 | 35.7 K | 366.15 K | |
| WJX | Wajax Corp | 16.1405 | -0.36 | -2.18 | 22.64 K | 365.49 K | |
| CPX | Capital Power Corp | 10.5159 | -0.058 | -0.55 | 30.96 K | 325.61 K | |
| BYD | Boyd Group Services Inc | 7.9092 | -0.2149 | -2.65 | 37 K | 292.64 K | |
| FRU | Freehold Royalties Ltd | 8.0658 | -0.0462 | -0.57 | 35.63 K | 287.35 K | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.1641 | -0.82 | 12.99 K | 257.95 K | |
| SEA | Seabridge Gold Inc | 24.6621 | -0.1994 | -0.8 | 10.21 K | 251.82 K | |
| PSI | Pason Systems Inc | 8.8058 | -0.0445 | -0.5 | 24.23 K | 213.38 K | |
| EIF | Exchange Income Corp | 8.6839 | -0.0704 | -0.8 | 21.1 K | 183.23 K | |
| BOS | Airboss America J | 4.5372 | -0.0777 | -1.68 | 40.14 K | 182.12 K | |
| BDT | Bird Construction Inc | 5.8504 | -0.0648 | -1.1 | 30.8 K | 180.19 K | |
| VGZ | Vista Gold Corp | 3.25 | -0.03 | -0.91 | 50.2 K | 163.13 K | |
| LGO | Largo Resources Ltd | 41.00 | -1.00 | -2.38 | 2.94 K | 120.62 K | |
| OCG | Outcrop Silver & Gold Corp | 5.30 | -0.20 | -3.64 | 22.38 K | 118.61 K | |
| KBL | Kbro Linen Inc | 12.6905 | -0.1367 | -1.07 | 9.2 K | 116.75 K | |
| CJT | Cargojet Inc | 6.0353 | -0.049 | -0.81 | 16.65 K | 100.49 K | |
| GDL | Goodfellow Inc | 5.0597 | -0.0615 | -1.2 | 18.4 K | 93.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7618 | -0.128 | -1.08 | 7.71 K | 90.74 K | |
| BCE-PA | BCE Inc Pref AA | 10.4091 | -0.06 | -0.57 | 8.55 K | 89.02 K | |
| WN-PA | George Weston Prf | 10.1798 | -0.0661 | -0.65 | 8.71 K | 88.7 K | |
| BU | Burcon Nutrascience Corp | 156.3275 | -0.8272 | -0.53 | 520 | 81.29 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.4151 | -0.2188 | -2.06 | 6.09 K | 63.48 K | |
| NOA | North American Construction Group Ltd | 8.8639 | -0.0983 | -1.1 | 6.9 K | 61.16 K | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 18.86 K | 60.35 K | |
| BN-PM | Brookfield Corporation | 9.0414 | -0.0945 | -1.03 | 6.59 K | 59.58 K | |
| BCE-PI | BCE Inc Pref AI | 11.1493 | -0.1274 | -1.13 | 5.29 K | 58.98 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9203 | -0.0657 | -0.66 | 5.88 K | 58.38 K | |
| SVB | Silver Bull Resources Inc | 7.92 | -0.08 | -1 | 7.15 K | 56.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6382 | -0.0401 | -0.6 | 8.37 K | 55.54 K | |
| EQB | EQB Inc | 11.379 | -0.0855 | -0.75 | 4.8 K | 54.62 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.5987 | -0.1138 | -1.06 | 4.6 K | 48.75 K | |
| CRRX | Carerx Corp | 30.1094 | -0.3936 | -1.29 | 1.55 K | 46.67 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.5289 | -0.0505 | -0.53 | 4.71 K | 44.89 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7526 | -0.0339 | -0.71 | 9.2 K | 43.74 K | |
| CYB | Cymbria Corp Cl A | 13.96 | -0.54 | -3.72 | 2.92 K | 40.76 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.438 | -0.0878 | -0.92 | 3.6 K | 34.02 K | |
| LNF | Leons Furniture | 7.5454 | -0.1352 | -1.76 | 4.16 K | 31.42 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9179 | -0.1375 | -1.14 | 2.28 K | 27.22 K | |
| BCE-PY | BCE Inc Pref Y | 10.6401 | -0.0769 | -0.72 | 2.36 K | 25.09 K | |
| RIC | Richmont Mines | 4.0523 | -0.0641 | -1.56 | 5.7 K | 23.1 K | |
| WFC | Wall Financial | 6.898 | -0.243 | -3.4 | 3.3 K | 22.76 K | |
| ET | Evertz Technologies Ltd | 3.5998 | -0.1089 | -2.94 | 6 K | 21.6 K | |
| HLF | High Liner | 4.7336 | -0.1076 | -2.22 | 3 K | 14.2 K | |
| CIU-PA | CU Inc Pref A | 9.9688 | -0.1507 | -1.49 | 900 | 8.97 K | |
| RCI-A | Rogers Communications Inc | 21.243 | -0.1296 | -0.61 | 405 | 8.6 K | |
| FLNT | Flint Corp | 22.00 | -0.40 | -1.79 | 358 | 7.88 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4797 | -0.219 | -2.05 | 300 | 3.14 K | |
| SDE | Spartan Delta Corp | 31.2385 | -3.4709 | -10 | 71 | 2.22 K | |
| LUG | Lundin Gold Inc | 4.2548 | -0.0426 | -0.99 | 300 | 1.28 K | |
| BCE-PS | Bce Inc Pref S | 10.5392 | -0.0859 | -0.81 | 100 | 1.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 24.80 | 7.64 K | -1.60 | -6.06 | 64.45 M | 1.6 B |
| URBF | Urban Barns Foods Inc | 220.00 | -20.00 | -8.33 | 50 K | 11 M | |
| SYNE | Synthesis Energy Systems Inc | 248.96 | 157 | -3.84 | -1.52 | 26.36 K | 6.56 M |
| DSUS | Drone Services USA Inc | 29.90 | 65.63 K | -1.30 | -4.17 | 57.27 K | 1.71 M |
| DOMR | Dominion Resources Black Warrior Trust | 7.7722 | 785 | -0.3575 | -4.4 | 179.31 K | 1.39 M |
| TXCCQ | TranSwitch Corporation | 4.07 | -0.12 | -2.86 | 331.36 K | 1.35 M | |
| VNPKF | Verde Agritech Ltd. | 9.7136 | 24.27 M | -1.5824 | -14.01 | 129.16 K | 1.25 M |
| CBKCQ | Christopher & Banks Corporation | 5.9356 | 3.86 K | -0.0486 | -0.81 | 199.5 K | 1.18 M |
| AXPWQ | Axion Power International Inc | 584500.00 | 9.6 K | -38500.00 | -6.18 | 1 | 584.5 K |
| BYDDY | BYD Company Limited | 7.69 | 79.59 B | -0.09 | -1.16 | 45.52 K | 350.09 K |
| BAJFF | Camrova Resources Inc | 25.16 | -0.568 | -2.21 | 8.06 K | 202.79 K | |
| VALV | Shengkai Innovations Inc | 6.50 | 42.98 K | -0.16 | -2.4 | 25.71 K | 167.09 K |
| LCU | Lion Copper Corp. Common Shares | 41.85 | 70.69 M | -0.54 | -1.27 | 3.32 K | 138.9 K |
| NKRSF | Niko Resources Ltd | 90.0697 | -0.5842 | -0.64 | 1.2 K | 108.08 K | |
| PEHD | Perigee Holdings Inc. | 328.00 | 130 | -2.00 | -0.61 | 318 | 104.3 K |
| PMMEF | Premium Exploration Inc | 6.533 | -0.12 | -1.8 | 15 K | 97.99 K | |
| GSFI | Green Stream Holdings Inc | 285.9117 | 654.18 K | -31.768 | -10 | 188 | 53.75 K |
| PMCOF | Prospector Metals Corp. | 3.51 | 68.75 M | -0.15 | -4.1 | 11.43 K | 40.13 K |
| ONEI | OneMeta AI | 126.50 | 8.95 M | -13.50 | -9.64 | 297 | 37.57 K |
| CGAC | Code Green Apparel Corp | 250.00 | 1.09 M | -30.00 | -10.71 | 121 | 30.25 K |
| YVRLF | Liquid Media Group Ltd. | 47.60 | 482 | -0.40 | -0.83 | 583 | 27.75 K |
| STTO | SITO Mobile Ltd. | 6.30 | 5.13 K | -0.25 | -3.82 | 1.88 K | 11.81 K |
| JDNRF | Jayden Resources Inc. | 4.95 | 2.32 M | -0.2475 | -4.76 | 655 | 3.24 K |
| ONCI | On4 Communications Inc | 1012.50 | -607.50 | -37.5 | 2 | 2.02 K | |
| VRSEF | Verisante Technology Inc | 5.93 | 92.27 K | -0.185 | -3.03 | 300 | 1.78 K |
| USRM | U.S. Stem Cell Inc | 190.00 | 64.15 K | -10.00 | -5 | 6 | 1.14 K |
| IMTCF | IMTCF | 13.66 | 61.72 M | -0.18 | -1.3 | 50 | 683 |
| FTEG | For The Earth Corp | 510.0005 | -30.00 | -5.56 | 1 | 510 | |
| REFG | Medical Cannabis Payment Solutions Inc | 9.00 | 182.51 K | -1.00 | -10 | 35 | 315 |
| APPZ | Monster Arts Inc | 12011.9756 | -8885.9834 | -42.52 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 4230.00 | 344.25 K | -260.999 | -5.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 205.1282 | -3.4188 | -1.64 | 199.47 K | 40.92 M | |
| BQE | BQE Water Inc | 77.00 | -1.00 | -1.28 | 52.55 K | 4.05 M | |
| PEX | Pacific Ridge Exploration Ltd | 22.25 | -0.75 | -3.26 | 151 K | 3.36 M | |
| UCU | Ucore Rare Metals Inc | 8.00 | -0.20 | -2.44 | 417.21 K | 3.34 M | |
| MN | Manganese X Energy Corp | 11.00 | -0.50 | -4.35 | 284.2 K | 3.13 M | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -0.50 | -1.28 | 59.5 K | 2.29 M | |
| MYID | Killi Ltd | 152.902 | -3.348 | -2.14 | 14.3 K | 2.19 M | |
| CTA | Centaurus Energy Inc | 275.00 | -5.00 | -1.79 | 7.18 K | 1.97 M | |
| CTH | CoTec Holdings Corp. | 1560.00 | -40.00 | -2.5 | 1.04 K | 1.63 M | |
| EMR | Emgold Mining Corporation | 14.00 | -0.50 | -3.45 | 112.4 K | 1.57 M | |
| OYL | CGX Energy Inc | 9.00 | -0.50 | -5.26 | 90.19 K | 811.69 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | -0.90 | -6.02 | 33.04 K | 463.94 K | |
| NIM | Nicola Mining Inc | 30.00 | -3.80 | -11.24 | 14.22 K | 426.6 K | |
| AMM | Almaden Minerals Ltd. | 4.27 | -0.18 | -4.04 | 92.5 K | 394.97 K | |
| WEC | Winchester Equity Corporation | 31.20 | -0.40 | -1.27 | 10.76 K | 335.71 K | |
| REG | Regulus Resources Inc | 3.8298 | -0.3191 | -7.69 | 46.89 K | 179.57 K | |
| SNV | Sonoro Energy Ltd | 112.00 | -4.00 | -3.45 | 1.46 K | 163.63 K | |
| PPP | Prospector Metals Corp | 10.17 | -0.18 | -1.74 | 13.56 K | 137.86 K | |
| IFOS | Itafos Inc | 284.4597 | -3.7184 | -1.29 | 363 | 103.26 K | |
| LMS | Less Mess Storage Inc. | 12.40 | -1.40 | -10.14 | 8.19 K | 101.58 K | |
| BKM | Pacific Booker Minerals Inc | 7.52 | -0.18 | -2.34 | 12.54 K | 94.3 K | |
| AORO | Aloro Mining Corp | 11.60 | -0.40 | -3.33 | 8 K | 92.8 K | |
| PURO | Platauro Metals Corp. | 73.4558 | -6.6778 | -8.33 | 1.11 K | 81.83 K | |
| PX | Pelangio Exploration Inc | 6.80 | -0.30 | -4.23 | 11.31 K | 76.91 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | -1.75 | -3.23 | 1.29 K | 67.94 K | |
| RAGE | Renegade Gold Inc. | 600.00 | -18.00 | -2.91 | 104 | 62.4 K | |
| NEXG | NeXGold Mining Corp | 17.64 | -0.48 | -2.65 | 3.29 K | 58.07 K | |
| OGW | Ongwe Minerals Inc. | 41.60 | -0.64 | -1.52 | 1.35 K | 56.16 K | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | -0.30 | -2.04 | 3.83 K | 55.19 K | |
| VDO-H | Nevado Resources Corporation | 9.80 | -0.10 | -1.01 | 5.16 K | 50.57 K | |
| VVTM | VVT Med Inc. | 841.1215 | -70.0935 | -7.69 | 60 | 50.47 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.56 | -5.26 | 4.41 K | 44.46 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | -0.1991 | -4.08 | 9 K | 42.11 K | |
| ETL | E3 Lithium Ltd. | 5.20 | -0.30 | -5.45 | 7.03 K | 36.53 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | -1.20 | -13.04 | 4.16 K | 33.3 K | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | -156.0468 | -8.57 | 20 | 33.29 K | |
| ENA | Enablence Technologies Inc | 600.00 | -24.00 | -3.85 | 55 | 33 K | |
| BVA | Bravada Gold Corporation | 10.40 | -1.20 | -10.34 | 3.04 K | 31.57 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 1.47 K | 29.35 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 54 | 23.33 K | |
| MXL-H | MX Gold Corp | 8.20 | -0.20 | -2.38 | 2.77 K | 22.75 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | -43.6289 | -4.76 | 26 | 22.69 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 7.05 K | 22.57 K | |
| EU | enCore Energy Corp | 3.06 | -0.09 | -2.86 | 6.56 K | 20.06 K | |
| SKYG | Sky Gold Corp | 1290.0001 | -60.00 | -4.44 | 15 | 19.35 K | |
| MAX | Max Resource Corp | 45.60 | -1.20 | -2.56 | 395 | 18.01 K | |
| TWO | T2 Metals Corp. | 23.50 | -3.00 | -11.32 | 616 | 14.48 K | |
| DEC | Decade Resources Ltd | 4.25 | -0.25 | -5.56 | 3.36 K | 14.26 K | |
| TRAN | Clean Energy Transition Inc. | 17.50 | -1.00 | -5.41 | 676 | 11.83 K | |
| BBB | Brixton Metals Corporation | 20.00 | -1.00 | -4.76 | 575 | 11.5 K | |
| NOBL | Noble Plains Uranium Corp. | 4.56 | -0.12 | -2.56 | 2.25 K | 10.26 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | -6.00 | -4.76 | 83 | 9.96 K | |
| JUGR | Juggernaut Exploration Ltd | 220.00 | -30.00 | -12 | 45 | 9.9 K | |
| PGDC | Patagonia Gold Corp | 3.30 | -0.20 | -5.71 | 3 K | 9.9 K | |
| RTM | RT Minerals Corp | 3000.012 | -120.0005 | -3.85 | 3 | 9 K | |
| MKT | DeepMarkit Corp | 9.25 | -1.25 | -11.9 | 760 | 7.03 K | |
| WPG | West Point Gold Corp. | 17.00 | -1.50 | -8.11 | 386 | 6.56 K | |
| VCV | Vatic Ventures Corp. | 207.2303 | -9.4196 | -4.35 | 24 | 4.97 K | |
| SMN | Sun Summit Minerals Corp | 13.50 | -0.45 | -3.23 | 367 | 4.95 K | |
| LUCA | Luca Mining Corp. | 12.80 | -1.28 | -9.09 | 384 | 4.92 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -1.80 | -7.14 | 44 | 1.03 K | |
| VLC | Velocity Minerals Ltd | 8.20 | -0.20 | -2.38 | 50 | 410 | |
| AAN | Aton Resources Inc | 12.25 | -0.25 | -2 | 20 | 245 | |
| QGR | Q-Gold Resources Ltd | 11.52 | -2.56 | -18.18 | 16 | 184.32 | |
| CPAU | CopAur Minerals Inc | 36.00 | -9.00 | -20 | 3 | 108 | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 0 | 0 |