Losers for 18 April 2011 from 00:00:00 until 23:59:59
Losers for 18 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 178.8951 | 2.59 B | -10.1995 | -5.39 | 361.37 K | 64.65 M |
| OPTT | Ocean Power Tech Inc | 954.00 | 5.15 M | -26.00 | -2.65 | 60.17 K | 57.4 M |
| SVM | Silvercorp Metals Inc | 12.1461 | 2.04 B | -0.1123 | -0.92 | 4.22 M | 51.28 M |
| NG | Novagold Resources Inc | 11.8523 | 2.65 B | -0.1446 | -1.21 | 3.21 M | 38.05 M |
| OBE | Obsidian Energy Ltd | 129.7518 | 623.74 M | -2.6915 | -2.03 | 207.3 K | 26.9 M |
| IMO | Imperial Oil Ltd | 37.3043 | 59.8 B | -0.8105 | -2.13 | 364.7 K | 13.6 M |
| LNG | Cheniere Energy | 7.7696 | 62.18 B | -0.2485 | -3.1 | 1.04 M | 8.06 M |
| GTE | Gran Tierra Energy Inc | 72.30 | 346.37 M | -1.30 | -1.77 | 110.54 K | 7.99 M |
| TGB | Taseko Mines Ltd | 5.48 | 2.64 B | -0.04 | -0.72 | 1.29 M | 7.09 M |
| NAK | Northern Dynasty Minerals | 14.27 | 353.85 M | -0.31 | -2.13 | 374 K | 5.34 M |
| CBOE | CBOE Global Markets Inc | 21.0113 | 38.52 B | -0.1951 | -0.92 | 177.9 K | 3.74 M |
| AUMN | Golden Minerals Company | 537.50 | 3.73 M | -36.125 | -6.3 | 6.68 K | 3.59 M |
| THM | International Tower Hill Mines Ltd | 9.88 | 413.24 M | -0.29 | -2.85 | 333.91 K | 3.3 M |
| WWR | Westwater Resources | 11700.00 | 51.65 M | -360.00 | -2.99 | 244 | 2.85 M |
| UEC | Uranium Energy | 3.95 | 3.58 B | -0.14 | -3.42 | 668.01 K | 2.64 M |
| TOVX | Theriva Biologics Inc | 9712.50 | 7.38 M | -962.50 | -9.02 | 248 | 2.41 M |
| PLX | Protalix Biotherapeutics | 69.10 | 252.19 M | -1.90 | -2.68 | 19.46 K | 1.34 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.3845 | 280.73 M | -0.163 | -2.49 | 127.6 K | 814.69 K |
| FSP | Franklin Street Properties | 5.7947 | 43.73 M | -0.1166 | -1.97 | 138.3 K | 801.41 K |
| AGIG | AGIG | 1788.75 | 35.41 M | -53.75 | -2.92 | 373 | 667.2 K |
| CVM | Cel-Sci Corp | 4950.00 | 23.04 M | -300.00 | -5.71 | 122 | 603.9 K |
| WRN | Western Copper Corp | 3.77 | 341.52 M | -0.09 | -2.33 | 158.32 K | 596.88 K |
| PLG | Platinum Group Metals Ltd | 208.00 | 136.84 M | -8.00 | -3.7 | 2.64 K | 548.91 K |
| STXS | Stereotaxis Inc | 35.9423 | 90.18 M | -1.3139 | -3.53 | 14.83 K | 533.02 K |
| GAU | Galiano Gold Inc | 9.09 | 627.82 M | -0.17 | -1.84 | 47.5 K | 431.78 K |
| REPX | Riley Exploration Permian Inc | 92.7914 | 947.46 M | -3.7491 | -3.88 | 4.35 K | 403.46 K |
| IBIO | Ibio Inc | 16700.00 | 52.9 M | -300.00 | -1.76 | 24 | 400.8 K |
| GSAT | Globalstar | 16.80 | 11.15 B | -1.05 | -5.88 | 22.08 K | 370.94 K |
| CVU | CPI Aerostructures | 13.65 | 61.35 M | -0.15 | -1.09 | 24.64 K | 336.36 K |
| TMP | Tompkinstrustco | 24.7024 | 1.44 B | -0.2221 | -0.89 | 11.1 K | 274.2 K |
| MXC | Mexco Energy Corp | 11.5323 | 22.1 M | -0.6881 | -5.63 | 22.8 K | 262.94 K |
| BCV | Bancroft Convertible Fund | 6.2251 | 121.05 M | -0.0502 | -0.8 | 41.7 K | 259.59 K |
| IGC | India Globalization Capital Inc | 5.40 | 20.56 M | -0.20 | -3.57 | 34.19 K | 184.63 K |
| INTT | Intest Corp | 3.655 | 185.85 M | -0.0194 | -0.53 | 32.92 K | 120.32 K |
| USBC | USBC, Inc. | 2820.00 | 151.77 M | -60.00 | -2.08 | 36 | 101.52 K |
| CMT | Core Molding Technologies Inc | 7.8237 | 187.87 M | -0.2176 | -2.71 | 12.5 K | 97.8 K |
| DSS | Document Security Systems | 6979.7026 | 4.5 M | -145.4106 | -2.04 | 14 | 97.72 K |
| CET | Central Securities Corp | 9.7664 | 1.68 B | -0.14 | -1.41 | 8.3 K | 81.06 K |
| USAS | Americas Silver Corp | 43.50 | 1 B | -1.20 | -2.68 | 1.73 K | 75.25 K |
| REED | Reed's, Inc. | 544.6183 | 21.11 M | -20.1711 | -3.57 | 132 | 71.89 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 94.2 M | -0.20 | -1.79 | 5.9 K | 64.9 K |
| ASM | Avino Silver & Gold | 3.25 | 778.55 M | -0.19 | -5.52 | 18 K | 58.5 K |
| TPHS | Trinity Pl Hlds Inc | 6.5726 | 1.93 M | -0.0496 | -0.75 | 8.35 K | 54.9 K |
| SIF | Sifco Industries | 15.4464 | 133.8 M | -0.3662 | -2.32 | 2.9 K | 44.79 K |
| UUUU | Energy Fuels Inc | 26.715 | 1.84 B | -1.14 | -4.09 | 1.48 K | 39.48 K |
| OPHC | Optimumbank Hlds | 98.00 | 114.56 M | -37.60 | -27.73 | 366 | 35.87 K |
| BKTI | Bk Technologies Inc | 5.7406 | 261.75 M | -0.3588 | -5.88 | 5.48 K | 31.47 K |
| BRN | Barnwell Industries | 6.5655 | 12.2 M | -0.1167 | -1.75 | 3.8 K | 24.95 K |
| GLU | Gabelli Global Utility | 7.3212 | 113.36 M | -0.0623 | -0.84 | 2.9 K | 21.23 K |
| BESS | Bimergen Energy Corporation | 99.40 | 24.98 M | -2.80 | -2.74 | 181 | 17.99 K |
| ELMD | Electromed Inc | 3.11 | 206.85 M | -0.05 | -1.58 | 3.5 K | 10.88 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | -0.525 | -4.7 | 824 | 8.78 K |
| CMCL | Caledonia Mining Cp | 3.2113 | 386.7 M | -0.1011 | -3.05 | 2.6 K | 8.37 K |
| IPB | Merrill Lynch & Company | 9.7859 | -0.1475 | -1.48 | 700 | 6.85 K | |
| EP | Empire Petroleum Corp | 3.2823 | 102.34 M | -0.4689 | -12.5 | 1.28 K | 4.22 K |
| BDL | Flanigan's Enterprises | 6.8134 | 121.75 M | -0.129 | -1.86 | 300 | 2.04 K |
| IOR | Income Opportunity Realty Trust | 3.07 | 74.21 M | -0.05 | -1.6 | 500 | 1.53 K |
| UAVS | Ageagle Aerial Systems Inc | 236232.4531 | 24.16 M | -33747.4844 | -12.5 | 0 | 0 |
| OGEN | Oragenics Inc | 49500.00 | 1.54 M | -4500.00 | -8.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 234826.2656 | 61.55 M | -3036.5469 | -1.28 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 20.70 | -0.90 | -4.17 | 4.62 K | 95.72 K | |
| LINE | Linear Minerals Corp. | 370.50 | -12.35 | -3.23 | 159 | 58.91 K | |
| LCU | Lion Copper Corp. | 41.31 | 97.61 M | -1.35 | -3.16 | 511 | 21.11 K |
| FTEL | First Tellurium Corp. | 8.00 | 824.27 K | -0.25 | -3.03 | 1.76 K | 14.08 K |
| NP | NorthPalm Capital Corp | 13.00 | -1.00 | -7.14 | 445 | 5.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 121.61 | -1.84 | -1.49 | 158.6 K | 19.29 M | |
| T | Crude Oil WTI | 107.12 | 605.06 B | -2.54 | -2.32 | 138.18 K | 14.8 M |
| SI | Silver | 42.956 | 1.07 B | -0.317 | -0.73 | 149.52 K | 6.42 M |
| KC | Coffee | 284.45 | -3.65 | -1.27 | 13.16 K | 3.74 M | |
| CC | Cocoa | 3127.00 | -112.00 | -3.46 | 71 | 222.02 K | |
| HO | Heating Oil | 3.1828 | -0.0414 | -1.28 | 34.46 K | 109.68 K | |
| RU | Rubber | 450.00 | -14.20 | -3.06 | 88 | 39.6 K | |
| HG | Copper | 4.2085 | -0.06 | -1.41 | 1.19 K | 5.01 K | |
| CPO | Palm Oil | 1080.75 | -20.50 | -1.86 | 1 | 1.08 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5211.8101 | 5.75 T | -72.9302 | -1.38 | 16.53 M | 86.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.0149 | 3.57 T | -0.0955 | -0.73 | 202.35 M | 2.63 B |
| GOOGL | Alphabet Inc Class A | 13.0761 | 3.61 T | -0.0958 | -0.73 | 201.39 M | 2.63 B |
| BIDU | Baidu Inc ADR | 145.89 | 27.15 B | -0.92 | -0.63 | 8.01 M | 1.17 B |
| MSFT | Microsoft Corporation | 19.184 | 3.87 T | -0.2218 | -1.14 | 58.05 M | 1.11 B |
| CSCO | Cisco Systems Inc | 10.8052 | 397.26 B | -0.1937 | -1.76 | 86.55 M | 935.2 M |
| AMZN | Amazon.com Inc | 8.917 | 2.88 T | -0.0835 | -0.93 | 92.35 M | 823.45 M |
| NFLX | Netflix Inc | 3.3333 | 265.02 B | -0.0308 | -0.92 | 217.82 M | 726.05 M |
| INTC | Intel Corp | 13.2074 | 332.19 B | -0.0875 | -0.66 | 46.49 M | 614.01 M |
| BKNG | Booking Holdings Inc | 20.2921 | 119.15 B | -0.1292 | -0.63 | 25.42 M | 515.77 M |
| TXN | Texas Instruments | 23.1737 | 283.24 B | -0.1332 | -0.57 | 17.04 M | 394.9 M |
| GILD | Gilead Sciences Inc | 13.9271 | 210.52 B | -0.4767 | -3.31 | 22.43 M | 312.35 M |
| CMCSA | Comcast Corporation | 7.9805 | 88.85 B | -0.1766 | -2.16 | 37.12 M | 296.21 M |
| AMGN | Amgen Inc | 37.3516 | 253.21 B | -0.1961 | -0.52 | 6.94 M | 259.08 M |
| EBAY | Ebay Inc | 11.6286 | 53.86 B | -0.1718 | -1.46 | 20.32 M | 236.29 M |
| WFRD | Weatherford International Plc | 20.211 | 6.28 B | -0.2334 | -1.14 | 11.63 M | 235.15 M |
| MU | Micron Technology | 10.1625 | 917.92 B | -0.3218 | -3.07 | 23.11 M | 234.88 M |
| AMAT | Applied Materials | 11.4528 | 313.53 B | -0.1899 | -1.63 | 19.71 M | 225.75 M |
| FSLR | First Solar Inc | 136.94 | 19.14 B | -0.70 | -0.51 | 1.63 M | 223.33 M |
| MRVL | Marvell Technology Inc | 12.9814 | 151.88 B | -0.6218 | -4.57 | 16.87 M | 218.97 M |
| VZ | Verizon Communications Inc | 17.3755 | 193.14 B | -0.2514 | -1.43 | 12.29 M | 213.51 M |
| AETR | Aetherion Technologies Inc. | 238.80 | 35.14 M | -8.50 | -3.44 | 854.72 K | 204.11 M |
| FFIV | F5 Networks Inc | 93.53 | 18.18 B | -1.16 | -1.23 | 2.12 M | 198.45 M |
| CSX | CSX Corp | 6.4713 | 96.14 B | -0.1125 | -1.71 | 28.55 M | 184.73 M |
| ADBE | Adobe Systems Inc | 33.85 | 92.47 B | -0.66 | -1.91 | 5.45 M | 184.45 M |
| APA | Apa Corp | 88.9271 | 15.89 B | -1.081 | -1.2 | 2.05 M | 182.66 M |
| CTSH | Cognizant Tech Sol | 34.3874 | 28.8 B | -0.3308 | -0.95 | 5.15 M | 176.98 M |
| ISRG | Intuitive Surg Inc | 39.62 | 158.81 B | -0.42 | -1.05 | 4.37 M | 173.22 M |
| NTAP | Netapp Inc | 35.3174 | 35.97 B | -0.3304 | -0.93 | 4.89 M | 172.63 M |
| URBN | Urban Outfitters Inc | 30.40 | 7.37 B | -0.24 | -0.78 | 5.28 M | 160.48 M |
| SBUX | Starbucks Corporation | 14.32 | 125.29 B | -0.228 | -1.57 | 11.13 M | 159.43 M |
| AMD | Advanced Micro Devices | 8.20 | 906.8 B | -0.07 | -0.85 | 16.73 M | 137.17 M |
| HON | Honeywell International Inc. Common Stock | 37.2779 | 72.15 B | -0.4178 | -1.11 | 3.51 M | 130.98 M |
| CRUS | Cirrus Logic Inc | 15.20 | 6.07 B | -1.64 | -9.74 | 8.03 M | 122.08 M |
| CHKP | Check Point Software | 53.03 | 14.97 B | -1.08 | -2 | 2.26 M | 120.11 M |
| ASML | ASML Holding N.V. ADR | 36.4794 | 591.39 B | -1.2339 | -3.27 | 3.12 M | 113.71 M |
| ILMN | Illumina Inc | 64.8055 | 32.2 B | -0.9435 | -1.44 | 1.68 M | 108.82 M |
| TMUS | T-Mobile US | 25.6038 | 182.36 B | -0.6851 | -2.61 | 4.16 M | 106.64 M |
| ADI | Analog Devices | 26.3873 | 198.23 B | -0.8126 | -2.99 | 3.82 M | 100.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.157 | 116.04 B | -0.5066 | -2.45 | 4.9 M | 98.75 M |
| INTU | Intuit Inc | 47.7925 | 91.57 B | -0.2736 | -0.57 | 2.05 M | 98.14 M |
| SWKS | Skyworks Solutions | 20.5695 | 20.61 B | -0.2132 | -1.03 | 4.71 M | 96.85 M |
| EXPE | Expedia Group Inc | 31.1162 | 30.82 B | -0.3323 | -1.06 | 3.1 M | 96.56 M |
| LRCX | Lam Research Corp | 4.239 | 295.19 B | -0.1673 | -3.8 | 22.35 M | 94.73 M |
| VTRS | Viatris Inc | 19.0302 | 24.19 B | -0.3323 | -1.72 | 4.96 M | 94.35 M |
| MAT | Mattel Inc | 19.6373 | 4.59 B | -0.4191 | -2.09 | 4.73 M | 92.79 M |
| VIAV | Viavi Solutions | 10.2564 | 8.12 B | -0.2615 | -2.49 | 8.73 M | 89.49 M |
| PCAR | Paccar Inc | 19.5296 | 56.93 B | -0.4348 | -2.18 | 4.23 M | 82.69 M |
| STLD | Steel Dynamics Inc | 12.3895 | 33.99 B | -0.2271 | -1.8 | 6.49 M | 80.41 M |
| PTEN | Patterson-Uti Energy | 22.6026 | 3.95 B | -0.1526 | -0.67 | 3.55 M | 80.21 M |
| ADSK | Autodesk Inc | 42.47 | 54.34 B | -0.62 | -1.44 | 1.89 M | 80.11 M |
| PAAS | Pan Amer Silver Corp | 28.8966 | 16.22 B | -0.4705 | -1.6 | 2.76 M | 79.66 M |
| VRTX | Vertex Pharmaceutic | 46.99 | 138.69 B | -1.03 | -2.14 | 1.63 M | 76.55 M |
| OLED | Universal Display | 46.4314 | 4.08 B | -3.3542 | -6.74 | 1.61 M | 74.79 M |
| ZION | Zions Bancorp | 16.9454 | 9.71 B | -0.1698 | -0.99 | 4.25 M | 72.03 M |
| TZOO | Travelzoo Inc | 77.74 | 53.97 M | -1.07 | -1.36 | 909.7 K | 70.72 M |
| FOSL | Fossil Group | 91.84 | 589.61 M | -2.64 | -2.79 | 760.86 K | 69.88 M |
| EXPD | Expeditors Intl | 41.9975 | 25.12 B | -0.3044 | -0.72 | 1.56 M | 65.65 M |
| KLAC | K L A-Tencor Corp | 24.1974 | 209.79 B | -0.7099 | -2.85 | 2.71 M | 65.62 M |
| SIRI | Sirius XM Holdings | 14.3004 | 10.86 B | -0.3178 | -2.17 | 4.51 M | 64.56 M |
| ADP | Automatic Data Processing, Inc. | 31.6433 | 120.94 B | -0.2447 | -0.77 | 2.02 M | 63.94 M |
| FITB | Fifth Third Bancorp | 8.3906 | 49.16 B | -0.1674 | -1.96 | 7.61 M | 63.85 M |
| HST | Host Marriott Financial Trust | 9.8319 | 17.91 B | -0.0757 | -0.76 | 6.44 M | 63.34 M |
| EXC | Exelon Corp | 16.1326 | 47.2 B | -0.1281 | -0.79 | 3.89 M | 62.79 M |
| ROST | Ross Stores Inc | 15.2476 | 77.39 B | -0.1013 | -0.66 | 3.92 M | 59.8 M |
| SSRM | Ssr Mining Inc | 31.8957 | 5.6 B | -0.2952 | -0.92 | 1.87 M | 59.61 M |
| CPB | Campbell Soup Company | 20.4472 | 6.65 B | -0.3566 | -1.71 | 2.82 M | 57.61 M |
| TSCO | Tractor Supply Company | 5.1221 | 19.14 B | -0.1865 | -3.51 | 11.15 M | 57.13 M |
| TER | Teradyne Inc | 15.4579 | 41.49 B | -0.2944 | -1.87 | 3.66 M | 56.59 M |
| JBHT | J B Hunt Transport | 40.6241 | 21.22 B | -1.186 | -2.84 | 1.38 M | 56.12 M |
| PFG | Principal Financial Group Inc | 18.1898 | 24.36 B | -0.4938 | -2.64 | 3.06 M | 55.65 M |
| VECO | Veeco Instrument | 46.81 | 2.5 B | -0.69 | -1.45 | 1.18 M | 55.37 M |
| FISV | Fiserv Inc | 14.8636 | 34 B | -0.2466 | -1.63 | 3.71 M | 55.07 M |
| CME | CME Group Inc | 32.2334 | 113.06 B | -0.3076 | -0.95 | 1.7 M | 54.67 M |
| MCHP | Microchip Technology | 12.8573 | 33.74 B | -0.1728 | -1.33 | 4.15 M | 53.31 M |
| NTRS | Northern Trust Corp | 34.9501 | 32.37 B | -0.2584 | -0.73 | 1.47 M | 51.45 M |
| SLGN | Silgan Holdings | 20.0508 | 4.39 B | -0.1272 | -0.63 | 2.53 M | 50.78 M |
| ADTN | Adtran Inc | 30.2013 | 382.15 M | -1.2398 | -3.94 | 1.68 M | 50.76 M |
| TROW | T Rowe Price Group | 38.9007 | 23.61 B | -0.7937 | -2 | 1.3 M | 50.66 M |
| ROP | Roper Industries | 76.3987 | 47.31 B | -1.3843 | -1.78 | 662.39 K | 50.61 M |
| ON | On Semiconductor | 9.24 | 28.66 B | -0.34 | -3.55 | 5.3 M | 48.93 M |
| MNST | Monster Beverage Cp | 5.2308 | 88.94 B | -0.0425 | -0.81 | 9.26 M | 48.45 M |
| CHRW | C.H. Robinson Ww | 53.7023 | 15.51 B | -0.5379 | -0.99 | 889.1 K | 47.75 M |
| FAST | Fastenal Company | 5.4867 | 63.66 B | -0.1041 | -1.86 | 7.89 M | 43.28 M |
| VOD | Vodafone Grp Plc ADR | 12.6075 | 36.24 B | -0.3211 | -2.48 | 3.4 M | 42.91 M |
| PAYX | Paychex Inc | 19.6184 | 41.07 B | -0.2639 | -1.33 | 2.18 M | 42.76 M |
| GEN | Gen Digital Inc | 6.5049 | 18.18 B | -0.1144 | -1.73 | 6.32 M | 41.12 M |
| CVLT | Commvault Systems | 36.99 | 6.82 B | -2.42 | -6.14 | 1.08 M | 40.12 M |
| XRAY | Dentsply Sirona Inc | 29.4479 | 1.95 B | -0.9507 | -3.13 | 1.32 M | 38.95 M |
| SBAC | SBA Communications | 35.4397 | 19.84 B | -0.4771 | -1.33 | 1.03 M | 36.61 M |
| NWS | News Cp Cl B | 15.9258 | 16.1 B | -0.281 | -1.73 | 2.27 M | 36.09 M |
| XEL | XCEL Energy Inc | 14.527 | 52.06 B | -0.097 | -0.66 | 2.44 M | 35.39 M |
| CENX | Century Aluminum C | 17.79 | 3.63 B | -0.55 | -3 | 1.98 M | 35.15 M |
| HAS | Hasbro Inc | 27.0794 | 17.35 B | -0.2994 | -1.09 | 1.29 M | 34.87 M |
| HBAN | Huntington Bcshs | 3.7505 | 32 B | -0.0584 | -1.53 | 8.98 M | 33.7 M |
| SLM | SLM Corp | 4.1411 | 3.18 B | -0.0858 | -2.03 | 7.97 M | 33.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7758 | 51.73 B | -0.2869 | -2.38 | 2.62 M | 30.89 M |
| NDAQ | Nasdaq Inc | 7.2283 | 61.31 B | -0.1678 | -2.27 | 4.15 M | 30.01 M |
| SEAC | Sea Change Intl IN | 202.60 | 8.4 M | -5.20 | -2.5 | 147.62 K | 29.91 M |
| TRMB | Trimble Navigation | 24.07 | 12.95 B | -0.89 | -3.57 | 1.22 M | 29.39 M |
| HSIC | Henry Schein Inc | 26.9274 | 9.77 B | -0.5605 | -2.04 | 1.08 M | 29.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 48884.8242 | 2.72 B | -401.5742 | -0.81 | 2.84 M | 138.61 B |
| BAC | Bank of America Corporation | 9.6128 | 349.63 B | -0.3096 | -3.12 | 262.01 M | 2.52 B |
| JPM | JP Morgan Chase & Company | 29.4629 | 911.91 B | -0.6233 | -2.07 | 50.97 M | 1.5 B |
| WFC | Wells Fargo & Company | 19.4792 | 257.56 B | -0.2442 | -1.24 | 44.73 M | 871.31 M |
| FCX | Freeport-Mcmoran Inc | 37.3799 | 89.21 B | -0.4136 | -1.09 | 22.06 M | 824.56 M |
| CAT | Caterpillar Inc | 71.5183 | 275.29 B | -2.2784 | -3.09 | 11.45 M | 818.78 M |
| WPM | Wheaton Precious Metals | 34.3583 | 61.58 B | -0.8427 | -2.39 | 22.48 M | 772.26 M |
| XOM | Exxon Mobil Corporation | 50.8362 | 680.05 B | -0.728 | -1.41 | 15.12 M | 768.6 M |
| GS | Goldman Sachs Group | 116.8076 | 267.32 B | -1.0255 | -0.87 | 5.99 M | 700.02 M |
| ORCL | Oracle Corporation | 27.9695 | 400.25 B | -0.4574 | -1.61 | 20.23 M | 565.73 M |
| SLB | Schlumberger N.V. | 58.3848 | 75.22 B | -1.3158 | -2.2 | 9.27 M | 541.45 M |
| PFE | Pfizer Inc | 10.2719 | 167.86 B | -0.0655 | -0.63 | 47.89 M | 491.94 M |
| HPQ | HP Inc | 11.4355 | 26.12 B | -0.1468 | -1.27 | 40.81 M | 466.74 M |
| CYH | Community Health Systems | 24.8948 | 322.95 M | -1.1427 | -4.39 | 16.72 M | 416.31 M |
| CVX | Chevron Corp | 57.0054 | 416.11 B | -0.9492 | -1.64 | 7.19 M | 410.14 M |
| ABT | Abbott Laboratories | 18.057 | 189.28 B | -0.2184 | -1.2 | 21.95 M | 396.3 M |
| AA | Alcoa Corp | 32.2283 | 10.83 B | -0.7793 | -2.36 | 11.75 M | 378.76 M |
| F | Ford Motor Company | 7.4399 | 48.92 B | -0.0458 | -0.61 | 49.82 M | 370.67 M |
| MRK | Merck & Company | 19.8007 | 362.83 B | -0.3385 | -1.68 | 18.64 M | 369.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.30 | 1.26 T | -0.59 | -0.73 | 4.47 M | 359.32 M |
| DIS | Walt Disney Company | 35.4443 | 206.6 B | -0.2752 | -0.77 | 9.98 M | 353.59 M |
| KO | Coca-Cola Company | 21.2305 | 419.74 B | -0.2208 | -1.03 | 16.1 M | 341.91 M |
| CLF | Cleveland-Cliffs Inc | 77.8825 | 7.5 B | -1.6695 | -2.1 | 4.24 M | 330.56 M |
| DE | Deere & Company | 68.6762 | 186.51 B | -1.6732 | -2.38 | 4.72 M | 323.86 M |
| RTX | Raytheon Technologies | 36.4424 | 271.63 B | -0.7806 | -2.1 | 8.72 M | 317.9 M |
| COP | ConocoPhillips | 35.5243 | 165.62 B | -0.6912 | -1.91 | 8.88 M | 315.56 M |
| LLY | Eli Lilly and Company | 24.9786 | 1.28 T | -0.2735 | -1.08 | 11.45 M | 286.07 M |
| GM | General Motors Company | 22.2908 | 75.48 B | -0.2008 | -0.89 | 12.75 M | 284.11 M |
| MGM | MGM Resorts International | 13.008 | 8.47 B | -0.2173 | -1.64 | 21.29 M | 276.88 M |
| CRM | Salesforce.com Inc | 32.5693 | 179.42 B | -0.3795 | -1.15 | 8.34 M | 271.63 M |
| V | Visa Inc | 16.9796 | 795.36 B | -0.1773 | -1.03 | 15.34 M | 260.47 M |
| RIG | Transocean Inc | 59.0202 | 5.93 B | -1.122 | -1.87 | 4.36 M | 257.5 M |
| BHP | BHP Billiton Ltd ADR | 37.2204 | 208.55 B | -0.6913 | -1.82 | 6.52 M | 242.57 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3507 | 15.35 B | -0.316 | -4.74 | 37.11 M | 235.64 M |
| UNH | Unitedhealth Group Inc | 34.4904 | 361.04 B | -1.1325 | -3.18 | 6.73 M | 232 M |
| LOW | Lowe's Companies | 20.1942 | 129.94 B | -0.3663 | -1.78 | 11.37 M | 229.51 M |
| MS | Morgan Stanley | 18.7471 | 298.3 B | -0.3036 | -1.59 | 12.06 M | 226.02 M |
| NVS | Novartis Ag ADR | 28.1478 | 302.78 B | -0.8979 | -3.09 | 8 M | 225.29 M |
| CMG | Chipotle Mexican Grill | 5.6674 | 46.35 B | -0.0352 | -0.62 | 39.35 M | 223.04 M |
| HD | Home Depot | 26.5752 | 350.5 B | -0.2886 | -1.07 | 8.25 M | 219.26 M |
| VALE | Vale S.A. ADR | 12.3291 | 49.28 B | -0.2808 | -2.23 | 17.34 M | 213.84 M |
| VZ | Verizon Communications Inc | 17.3755 | -0.2514 | -1.43 | 12.29 M | 213.51 M | |
| MMM | 3M Company | 48.6241 | 97.6 B | -0.7285 | -1.48 | 4.35 M | 211.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2043 | 114.84 B | -0.3749 | -3.91 | 22.42 M | 206.4 M |
| MET | Metlife Inc | 28.9336 | 64.97 B | -0.3936 | -1.34 | 7.07 M | 204.58 M |
| T | American Telephone and Telegraph Inc. | 9.3979 | 149.95 B | -0.1055 | -1.11 | 21.53 M | 202.33 M |
| BMY | Bristol-Myers Squibb Company | 16.6369 | 128.59 B | -0.181 | -1.08 | 12.05 M | 200.47 M |
| OXY | Occidental Petroleum Corp | 60.3042 | 57.22 B | -1.0562 | -1.72 | 3.23 M | 194.98 M |
| PM | Philip Morris International Inc | 32.608 | 306.03 B | -0.3967 | -1.2 | 5.87 M | 191.26 M |
| CMI | Cummins Inc | 71.1593 | 63.77 B | -1.5987 | -2.2 | 2.68 M | 190.37 M |
| THC | Tenet Healthcare Corp | 25.96 | 23.32 B | -0.68 | -2.55 | 7.31 M | 189.68 M |
| A | Agilent Technologies | 29.4809 | 49.89 B | -0.5822 | -1.94 | 6.4 M | 188.71 M |
| SCHW | The Charles Schwab Corp | 14.8765 | 160.45 B | -0.47 | -3.06 | 12.4 M | 184.46 M |
| DAL | Delta Air Lines Inc | 7.8767 | 60.08 B | -0.0948 | -1.19 | 23.19 M | 182.67 M |
| YUM | Yum! Brands | 30.6168 | 43.1 B | -0.4497 | -1.45 | 5.77 M | 176.81 M |
| USB | U.S. Bancorp | 15.7945 | 94.57 B | -0.2287 | -1.43 | 11.15 M | 176.11 M |
| FDX | Fedex Corp | 76.3462 | 75.56 B | -0.5147 | -0.67 | 2.3 M | 175.23 M |
| GME | Gamestop Corp | 4.40 | 12.89 B | -0.0438 | -0.99 | 38.93 M | 171.3 M |
| CVS | CVS Corp | 24.2167 | 114.54 B | -0.2043 | -0.84 | 6.94 M | 167.95 M |
| MA | Mastercard Inc | 24.4285 | 575.61 B | -0.2332 | -0.95 | 6.75 M | 164.91 M |
| MO | Altria Group | 11.7618 | 128.73 B | -0.2038 | -1.7 | 13.91 M | 163.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6751 | 107.49 B | -0.7138 | -4.1 | 9.66 M | 161.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.8551 | 165.56 B | -0.7786 | -1.71 | 3.56 M | 159.9 M |
| NBR | Nabors Industries | 1293.1534 | 1.32 B | -14.1831 | -1.08 | 123.1 K | 159.18 M |
| CDE | Coeur Mining Inc | 30.63 | 15.36 B | -0.67 | -2.14 | 5.18 M | 158.55 M |
| HL | Hecla Mining Company | 8.2193 | 9.49 B | -0.6958 | -7.8 | 19.1 M | 157.02 M |
| UNP | Union Pacific Corp | 34.8676 | 179.48 B | -0.5442 | -1.54 | 4.48 M | 156.25 M |
| SKYD | Skydance Corporation | 18.1425 | 39.83 B | -0.2112 | -1.15 | 8.56 M | 155.34 M |
| DD | Du Pont De.Nemours Inc | 14.5464 | 20.62 B | -0.3027 | -2.04 | 10.59 M | 154.05 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9809 | 94.01 B | -1.263 | -2.51 | 3.14 M | 153.59 M |
| BP | BP Plc ADR | 19.338 | 116.57 B | -0.2131 | -1.09 | 7.93 M | 153.38 M |
| EMR | Emerson Electric Company | 37.6082 | 93.57 B | -0.6583 | -1.72 | 4.07 M | 153.03 M |
| TRV | The Travelers Companies Inc | 41.8781 | 81.85 B | -0.5606 | -1.32 | 3.59 M | 150.22 M |
| SU | Suncor Energy Inc | 25.8253 | 79.4 B | -0.684 | -2.58 | 5.78 M | 149.38 M |
| UPS | United Parcel Service | 42.9461 | 95.75 B | -0.4717 | -1.09 | 3.45 M | 148.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.22 | 277.29 B | -1.64 | -2.25 | 2.06 M | 147.04 M |
| KSS | Kohl's Corp | 27.1437 | 2.79 B | -0.3667 | -1.33 | 5.41 M | 146.77 M |
| GLW | Corning Inc | 13.3874 | 103.76 B | -0.1923 | -1.42 | 10.93 M | 146.28 M |
| GAP | Gap Inc | 13.8274 | 7.56 B | -0.4315 | -3.03 | 10.5 M | 145.18 M |
| TECK | Teck Resources Ltd | 38.3794 | 31.26 B | -0.9542 | -2.43 | 3.78 M | 145.01 M |
| TMO | Thermo Fisher Scientific Inc | 51.6562 | 265.92 B | -1.088 | -2.06 | 2.78 M | 143.49 M |
| EW | Edwards Lifesciences Corp | 13.60 | 60.84 B | -0.3917 | -2.8 | 10.46 M | 142.19 M |
| LMT | Lockheed Martin Corp | 48.7058 | 140.92 B | -0.817 | -1.65 | 2.92 M | 142.06 M |
| VLO | Valero Energy Corp | 15.4673 | 101.43 B | -0.2627 | -1.67 | 9.15 M | 141.51 M |
| FLR | Fluor Corp | 57.6506 | 6.77 B | -1.6301 | -2.75 | 2.44 M | 140.49 M |
| DVN | Devon Energy Corp | 55.5296 | 49.44 B | -1.0502 | -1.86 | 2.49 M | 138.23 M |
| EOG | Eog Resources | 39.4834 | 80.66 B | -0.4205 | -1.05 | 3.46 M | 136.51 M |
| BAX | Baxter International Inc | 24.7996 | 13.63 B | -0.4409 | -1.75 | 5.48 M | 136.02 M |
| NOK | Nokia Corp ADR | 5.1569 | -0.1597 | -3 | 25.97 M | 133.94 M | |
| PNC | PNC Bank | 39.0286 | 92.05 B | -0.5953 | -1.5 | 3.36 M | 131.15 M |
| RCL | Royal Caribbean Cruises Ltd | 30.6308 | 89.65 B | -0.6735 | -2.15 | 4.26 M | 130.38 M |
| CBRE | CBRE Group Inc | 28.64 | 38.79 B | -0.27 | -0.93 | 4.51 M | 129.2 M |
| KEY | Keycorp | 5.1376 | 22.64 B | -0.1376 | -2.61 | 24.92 M | 128.02 M |
| AFL | Aflac Inc | 17.9112 | 63 B | -0.2326 | -1.28 | 7.05 M | 126.32 M |
| BLK | Blackrock Inc | 129.2471 | 189.37 B | -1.8246 | -1.39 | 971.35 K | 125.54 M |
| EL | Estee Lauder Companies | 39.1785 | 40.7 B | -0.7752 | -1.94 | 3.18 M | 124.73 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.9741 | -0.5219 | -2.68 | 6.54 M | 124.05 M | |
| RIO | Rio Tinto Plc ADR | 26.7136 | 138.2 B | -0.7038 | -2.57 | 4.63 M | 123.72 M |
| AIG | American International Group | 24.5656 | 42.95 B | -0.6403 | -2.54 | 5.03 M | 123.6 M |
| PRU | Prudential Financial Inc | 32.9521 | 42.2 B | -0.4879 | -1.46 | 3.75 M | 123.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 277.20 | -2.40 | -0.86 | 2.13 M | 591.43 M | |
| JAG | Jaguar Mining Inc | 3965.4929 | -74.1982 | -1.84 | 131.94 K | 523.22 M | |
| ELR | Eastern Platinum Ltd | 11.00 | -2.00 | -15.38 | 25.83 M | 284.17 M | |
| ELD | Eldorado Gold | 82.3043 | -0.9615 | -1.15 | 1.92 M | 158.12 M | |
| TECK-B | Teck Resources Limited | 36.9389 | -0.8029 | -2.13 | 2.79 M | 103.13 M | |
| WPM | Wheaton Precious Metals Corp | 32.7982 | -0.6543 | -1.96 | 3.03 M | 99.51 M | |
| SU | Suncor Energy Inc | 24.9008 | -0.5689 | -2.23 | 3.83 M | 95.29 M | |
| TD | Toronto-Dominion Bank | 22.37 | -0.2229 | -0.99 | 3.9 M | 87.14 M | |
| RY | Royal Bank of Canada | 33.1186 | -0.1774 | -0.53 | 2.27 M | 75.29 M | |
| OBE | Obsidian Energy Ltd | 171.99 | -3.15 | -1.8 | 428.49 K | 73.7 M | |
| K | Kinross Gold Corp | 12.8244 | -0.3235 | -2.46 | 5.14 M | 65.96 M | |
| BNS | Bank of Nova Scotia | 27.5069 | -0.1405 | -0.51 | 1.72 M | 47.26 M | |
| CVE | Cenovus Energy Inc | 24.5917 | -0.5382 | -2.14 | 1.7 M | 41.72 M | |
| AEM | Agnico Eagle Mines Ltd | 46.5562 | -1.1329 | -2.38 | 894.35 K | 41.64 M | |
| FM | First Quantum Minerals Ltd | 22.1473 | -0.4191 | -1.86 | 1.84 M | 40.84 M | |
| MFC | Manulife Fin | 8.5253 | -0.1422 | -1.64 | 4.53 M | 38.59 M | |
| CNR | Canadian National Railway Co. | 26.2806 | -0.232 | -0.88 | 1.2 M | 31.55 M | |
| OVV | Ovintiv Inc | 108.8058 | -1.0412 | -0.95 | 289.24 K | 31.47 M | |
| AG | First Majestic Silver Corp | 21.6192 | -0.7894 | -3.52 | 1.45 M | 31.26 M | |
| BBD-B | Bombardier Inc Series B | 154.392 | -2.9516 | -1.88 | 174.75 K | 26.98 M | |
| CCO | Cameco Corp | 22.5462 | -0.1329 | -0.59 | 1.06 M | 23.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2929 | -0.1136 | -1.09 | 2.09 M | 21.53 M | |
| SLF | Sun Life Financial Inc | 15.5771 | -0.1275 | -0.81 | 1.35 M | 21.1 M | |
| BHC | Bausch Health Companies Inc | 50.75 | -0.28 | -0.55 | 403.74 K | 20.49 M | |
| IMO | Imperial Oil | 36.1704 | -0.615 | -1.67 | 508.51 K | 18.39 M | |
| LUN | Lundin Mining Corp | 6.0939 | -0.1492 | -2.39 | 2.72 M | 16.55 M | |
| BBD-A | Bombardier Inc | 170.75 | -2.25 | -1.3 | 86.72 K | 14.81 M | |
| CS | Capstone Mining Corp | 4.03 | -0.18 | -4.28 | 2.38 M | 9.59 M | |
| AVL | Avalon Advanced Materials Inc | 8.72 | -0.38 | -4.18 | 1.01 M | 8.79 M | |
| EDR | Endeavour Silver Corp | 10.1639 | -0.2909 | -2.78 | 829.84 K | 8.43 M | |
| FTT | Finning Intl | 17.4364 | -0.6202 | -3.43 | 471 K | 8.21 M | |
| MG | Magna International Inc | 13.2072 | -0.1923 | -1.44 | 596.91 K | 7.88 M | |
| GIB-A | CGI Inc | 20.4631 | -0.109 | -0.53 | 382.68 K | 7.83 M | |
| X | TMX Group Ltd | 5.2344 | -0.0623 | -1.18 | 1.43 M | 7.5 M | |
| ATRL | Atkinsrealis Group Inc | 44.2608 | -0.6656 | -1.48 | 158.73 K | 7.03 M | |
| PAAS | Pan American Silver Corp | 27.8509 | -0.2537 | -0.9 | 247.87 K | 6.9 M | |
| ENB | Enbridge Inc | 13.801 | -0.1194 | -0.86 | 498.55 K | 6.88 M | |
| CGX | Cineplex Inc | 16.0891 | -0.6417 | -3.84 | 407.03 K | 6.55 M | |
| GTE | Gran Tierra Energy Inc | 69.50 | -1.50 | -2.11 | 91.51 K | 6.36 M | |
| BTE | Baytex Energy Corp | 40.4638 | -0.3442 | -0.84 | 152.74 K | 6.18 M | |
| CFP | Canfor Corp | 12.56 | -1.37 | -9.83 | 486.9 K | 6.12 M | |
| WFG | West Fraser Timber CO Ltd | 23.115 | -1.6922 | -6.82 | 235 K | 5.43 M | |
| AAV | Advantage Oil & Gas Ltd | 8.00 | -0.21 | -2.56 | 675.36 K | 5.4 M | |
| TXP | Touchstone Exploration Inc | 38.78 | -0.46 | -1.17 | 125.49 K | 4.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.8031 | -0.6764 | -1.67 | 119.2 K | 4.74 M | |
| FVI | Fortuna Mines Inc | 5.99 | -0.21 | -3.39 | 731.9 K | 4.38 M | |
| CHR | Chorus Aviation Inc | 29.8128 | -0.2828 | -0.94 | 137.31 K | 4.09 M | |
| S | Sherritt Intl Rv | 6.8119 | -0.1339 | -1.93 | 580.38 K | 3.95 M | |
| CLS | Celestica Inc Sv | 9.91 | -0.32 | -3.13 | 398.5 K | 3.95 M | |
| VNP | 5N Plus Inc | 8.80 | -0.42 | -4.56 | 436.6 K | 3.84 M | |
| IFC | Intact Financial Corp | 34.5905 | -0.2299 | -0.66 | 106.9 K | 3.7 M | |
| AIM | Aimia Inc | 11.476 | -0.1987 | -1.7 | 314.9 K | 3.61 M | |
| CG | Centerra Gold Inc | 7.045 | -0.1854 | -2.56 | 493.9 K | 3.48 M | |
| POW | Power Corp of Canada Sv | 13.0642 | -0.0793 | -0.6 | 254.69 K | 3.33 M | |
| PXT | Parex Resources Inc | 5.1105 | -0.7198 | -12.35 | 649.1 K | 3.32 M | |
| GWO | Great-West Lifeco Inc | 12.9218 | -0.0677 | -0.52 | 253.96 K | 3.28 M | |
| TXG | Torex Gold Resources Inc | 18.1219 | -0.1992 | -1.09 | 177.79 K | 3.22 M | |
| KEY | Keyera Corp | 7.5308 | -0.1229 | -1.61 | 390.15 K | 2.94 M | |
| TCW | Trican Well | 12.405 | -0.0913 | -0.73 | 231.06 K | 2.87 M | |
| CAE | Cae Inc | 10.6441 | -0.1032 | -0.96 | 264.13 K | 2.81 M | |
| VET | Vermilion Energy Inc | 24.5141 | -0.374 | -1.5 | 114 K | 2.79 M | |
| DPM | Dundee Precious Metals Inc | 8.0912 | -0.0789 | -0.97 | 326.43 K | 2.64 M | |
| NG | Novagold Res Inc | 10.1686 | -0.0805 | -0.79 | 250.75 K | 2.55 M | |
| WCN | Waste Connections Inc | 26.8297 | -0.3124 | -1.15 | 92.52 K | 2.48 M | |
| MDI | Major Drilling Grp | 14.5449 | -0.7097 | -4.65 | 160.24 K | 2.33 M | |
| PNP | Pinetree Capital Ltd | 658.00 | -30.00 | -4.36 | 3.12 K | 2.05 M | |
| AETR | Aetherion Technologies Inc. | 230.50 | -6.60 | -2.78 | 8.6 K | 1.98 M | |
| WPRT | Westport Fuel Systems Inc | 230.50 | -6.60 | -2.78 | 8.6 K | 1.98 M | |
| CFW | Calfrac Well Services Ltd | 769.50 | -10.50 | -1.35 | 2.5 K | 1.92 M | |
| QBR-B | Quebecor Inc | 6.0942 | -0.0988 | -1.6 | 309.6 K | 1.89 M | |
| KEI | Kolibri Global Energy Inc | 59.20 | -1.50 | -2.47 | 31.63 K | 1.87 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.75 | -0.19 | -1.36 | 130.5 K | 1.79 M | |
| IAG | IA Financial Corp Inc | 25.4376 | -0.4419 | -1.71 | 69.6 K | 1.77 M | |
| ALA | AltaGas Ltd | 12.1054 | -0.1278 | -1.04 | 145.95 K | 1.77 M | |
| WSP | WSP Global Inc | 19.8377 | -0.1851 | -0.92 | 84.61 K | 1.68 M | |
| IGM | Igm Financial Inc | 20.652 | -0.1386 | -0.67 | 79.97 K | 1.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6933 | -0.0743 | -1.97 | 425.2 K | 1.57 M | |
| TFII | Tfi International Inc | 9.094 | -0.1941 | -2.09 | 172.58 K | 1.57 M | |
| ORE | Orezone Gold Corp | 4.34 | -0.23 | -5.03 | 349.84 K | 1.52 M | |
| OGC | Oceanagold Corp | 7.6263 | -0.2743 | -3.47 | 197.3 K | 1.5 M | |
| RUS | Russel Metals | 10.6079 | -0.162 | -1.5 | 139.8 K | 1.48 M | |
| QTRH | Quarterhill Inc | 4.0995 | -0.0546 | -1.31 | 330.97 K | 1.36 M | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.4103 | -2.02 | 68 K | 1.35 M | |
| POU | Paramount Resources Ltd | 12.2612 | -0.2704 | -2.16 | 109.25 K | 1.34 M | |
| EXE | Extendicare Inc | 4.8476 | -0.037 | -0.76 | 267.2 K | 1.3 M | |
| AIF | Altus Group Ltd | 5.5208 | -0.1088 | -1.93 | 232.24 K | 1.28 M | |
| USA | Americas Silver Corp | 42.00 | -0.90 | -2.1 | 28.22 K | 1.19 M | |
| NPK | Verde Agritech Plc | 9.88 | -0.47 | -4.54 | 112.9 K | 1.12 M | |
| AGF-B | AGF Management Limited | 7.5673 | -0.0435 | -0.57 | 139.63 K | 1.06 M | |
| WCP | Whitecap Resources Inc | 3.2422 | -0.0518 | -1.57 | 306.6 K | 994.06 K | |
| ITH | International Tower Hill Mines Ltd | 9.53 | -0.22 | -2.26 | 102.5 K | 976.82 K | |
| IFP | Interfor Corp | 5.8597 | -0.2442 | -4 | 163.6 K | 958.65 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9274 | -0.0495 | -1.24 | 243.88 K | 957.79 K | |
| GAU | Galiano Gold Inc | 8.76 | -0.15 | -1.68 | 108.9 K | 953.96 K | |
| ESI | Ensign Energy Services Inc | 4.8712 | -0.1123 | -2.25 | 165.17 K | 804.59 K | |
| TAL | Petrotal Corp | 308.2529 | -15.7711 | -4.87 | 2.39 K | 736.72 K | |
| WRN | Western Copper and Gold Corp | 3.1883 | -0.088 | -2.69 | 230.8 K | 735.86 K | |
| EMP-A | Empire Company Limited | 13.7587 | -0.1599 | -1.15 | 53.4 K | 734.71 K | |
| CJR-B | Corus Entertainment Inc | 9.0612 | -0.1192 | -1.3 | 75.6 K | 685.03 K | |
| CORS | Corus Entertainment Holdings Inc. | 4535.0762 | -59.6431 | -1.3 | 151 | 684.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 67.31 | -0.71 | -1.04 | 416.89 K | 28.06 M | |
| BLSP | Blue Sphere Corporation | 2570.75 | 324.89 K | -293.80 | -10.26 | 8.77 K | 22.55 M |
| HOS | Hornbeck Offshore Services, Inc | 15.92 | 1.71 B | -0.62 | -3.75 | 1.27 M | 20.28 M |
| MBGAF | Mercedes-Benz Group AG | 46.6563 | 43.72 B | -1.3409 | -2.79 | 163.8 K | 7.64 M |
| HDYNQ | Hyperdynamics Corporation | 32.40 | -1.84 | -5.37 | 187.23 K | 6.07 M | |
| CDVIQ | Cal Dive International Inc | 7.47 | 9.86 K | -0.13 | -1.71 | 640.35 K | 4.78 M |
| CBRI | CMTSU Liquidation Inc | 6.02 | 8.16 K | -0.18 | -2.9 | 635.14 K | 3.82 M |
| NOHO | Dragon Life Science Holdings Group Inc | 13.80 | -0.60 | -4.17 | 198.3 K | 2.74 M | |
| TXCCQ | TranSwitch Corporation | 4.23 | -0.19 | -4.3 | 519.96 K | 2.2 M | |
| ERINQ | Erin Energy Corporation | 4.485 | 21.53 K | -0.0246 | -0.55 | 401.5 K | 1.8 M |
| ERHE | ERHC Energy Inc | 13.00 | 287.94 K | -0.99 | -7.08 | 110.54 K | 1.44 M |
| CBKCQ | Christopher & Banks Corporation | 6.1008 | 3.86 K | -0.1554 | -2.48 | 208.83 K | 1.27 M |
| CGIP | Celadon Group Inc | 14.6122 | 5.66 K | -0.3673 | -2.45 | 81.29 K | 1.19 M |
| SEII | Sharing Economy International Inc | 4860.00 | 645.17 K | -220.00 | -4.33 | 108 | 524.88 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.57 | 14.07 K | -0.11 | -1.94 | 89.19 K | 496.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5998 | 785 | -0.2277 | -2.58 | 48.74 K | 419.12 K |
| BYDDY | BYD Company Limited | 7.22 | 79.59 B | -0.09 | -1.23 | 57.6 K | 415.91 K |
| KALY | Kali Inc | 11.25 | 101.82 K | -1.50 | -11.76 | 34.5 K | 388.12 K |
| LCU | Lion Copper Corp. Common Shares | 41.85 | 70.69 M | -2.43 | -5.49 | 7.67 K | 320.99 K |
| NKRSF | Niko Resources Ltd | 83.3583 | -4.2384 | -4.84 | 3.85 K | 320.93 K | |
| PMMEF | Premium Exploration Inc | 5.90 | -0.51 | -7.96 | 36.6 K | 215.94 K | |
| ESNC | EnSync Inc | 6.15 | 1 | -0.15 | -2.38 | 33.21 K | 204.22 K |
| TREVQ | Trevali Mining Corporation | 19.10 | -0.424 | -2.17 | 8.55 K | 163.4 K | |
| BAJFF | Camrova Resources Inc | 24.79 | -1.01 | -3.91 | 6.45 K | 159.77 K | |
| PEHD | Perigee Holdings Inc. | 320.00 | 130 | -20.00 | -5.88 | 477 | 152.64 K |
| EORBF | Orbite Technologies Inc | 4.50 | 49 | -0.51 | -10.18 | 33.5 K | 150.75 K |
| PDGO | Paradigm Oil and Gas Inc | 3.20 | -0.15 | -4.48 | 38.32 K | 122.63 K | |
| SGLRF | Spyglass Resources Corp | 4.1082 | -0.0589 | -1.41 | 28.82 K | 118.42 K | |
| VNPKF | Verde Agritech Ltd. | 10.22 | 24.27 M | -0.52 | -4.84 | 11.3 K | 115.54 K |
| HEWA | Healthwarehouse.Com | 6.45 | 5.15 M | -0.44 | -6.39 | 17.17 K | 110.72 K |
| GAMI | GAMCO Investors Inc | 18.9113 | 536.94 M | -0.3428 | -1.78 | 5.57 K | 105.35 K |
| CSCCF | Capstone Copper Corp. | 4.205 | 6.35 B | -0.245 | -5.51 | 22.93 K | 96.44 K |
| LASLY | Lentuo International Inc | 3.48 | 3.26 K | -0.32 | -8.42 | 25.61 K | 89.14 K |
| PARD | Poniard Pharmaceuticals Inc | 14.00 | 149 | -0.80 | -5.41 | 5.53 K | 77.45 K |
| BRDCY | Bridgestone Corporation | 6.3585 | 31.99 B | -0.0595 | -0.93 | 4.87 K | 30.96 K |
| XDSL | mPhase Technologies Inc | 20.50 | 16.8 K | -2.00 | -8.89 | 1.51 K | 30.93 K |
| YVRLF | Liquid Media Group Ltd. | 53.80 | 482 | -2.40 | -4.27 | 526 | 28.3 K |
| CALIQ | China Auto Logistics Inc. | 10.98 | 484 | -0.12 | -1.08 | 2.49 K | 27.31 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | -12.50 | -5.75 | 130 | 26.65 K |
| EFIR | EGPI Firecreek Inc | 1200.00 | 476 | -200.00 | -14.29 | 21 | 25.2 K |
| PMCOF | Prospector Metals Corp. | 3.36 | 68.75 M | -0.21 | -5.88 | 6.6 K | 22.18 K |
| USMJ | North American Cannabis Holdings Inc | 44.00 | 235 | -22.00 | -33.33 | 287 | 12.63 K |
| MTTCF | MeaTech 3D Ltd | 34.10 | 22.72 M | -1.14 | -3.23 | 370 | 12.62 K |
| OILSF | Saturn Oil & Gas Inc | 7.26 | 1.06 B | -0.56 | -7.16 | 1.5 K | 10.89 K |
| ORBT | Orbit International Corporation | 3.0211 | 8.53 M | -0.0675 | -2.19 | 1.6 K | 4.83 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 141.33 K | -0.20 | -3.23 | 791 | 4.75 K |
| SEDN | SED International Holdings Inc | 4.93 | 516 | -0.05 | -1 | 800 | 3.94 K |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | -2.00 | -6.25 | 64 | 1.92 K |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | -0.50 | -10 | 165 | 742.5 |
| IMTCF | IMTCF | 13.84 | 61.72 M | -1.18 | -7.86 | 17 | 235.28 |
| AFPW | AlumiFuel Power Corporation | 175.00 | -25.00 | -12.5 | 0 | 0 | |
| SPRV | Web To Door Inc | 137500.00 | 390.37 K | -12500.00 | -8.33 | 0 | 0 |
| MRNJ | Metatron Inc | 10139.6143 | 1.52 M | -779.9707 | -7.14 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 643999.875 | 9.6 K | -14000.125 | -2.13 | 0 | 0 |
| DNAX | DNA Brands Inc | 567000.00 | 339.48 K | -7000.00 | -1.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 222.2222 | -13.6752 | -5.8 | 850.08 K | 188.91 M | |
| GBU | Gabriel Resources Ltd | 70.60 | -1.10 | -1.53 | 299.41 K | 21.14 M | |
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | -2.50 | -2.78 | 222.51 K | 19.47 M |
| SLG | PetroTal Corp | 57.1216 | -2.9225 | -4.87 | 238.91 K | 13.65 M | |
| UCU | Ucore Rare Metals Inc | 7.90 | -0.50 | -5.95 | 928.94 K | 7.34 M | |
| PFC | PetroFrontier Corp | 3.70 | -0.06 | -1.6 | 1.78 M | 6.6 M | |
| MYID | Killi Ltd | 154.018 | -3.348 | -2.13 | 36.9 K | 5.68 M | |
| AEP | Atlas Engineered Products Ltd | 15.00 | -1.00 | -6.25 | 309 K | 4.63 M | |
| PEX | Pacific Ridge Exploration Ltd | 22.00 | -2.00 | -8.33 | 191.79 K | 4.22 M | |
| SILV | Silver Valley Metals Corp. | 26.73 | -1.62 | -5.71 | 148.7 K | 3.97 M | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -1.00 | -2.56 | 51 K | 1.94 M | |
| LA | Los Andes Copper Ltd | 3.75 | -0.25 | -6.25 | 394.2 K | 1.48 M | |
| SIEN | Sienna Resources Inc. | 10.00 | -1.00 | -9.09 | 91 K | 910 K | |
| BARU | Baru Gold Corp | 58.75 | -0.9792 | -1.64 | 10.75 K | 631.5 K | |
| BAT | Batero Gold Corp | 4.57 | -0.08 | -1.72 | 123.1 K | 562.57 K | |
| SGQ | SouthGobi Resources Ltd | 12.44 | -0.22 | -1.74 | 44.8 K | 557.31 K | |
| AMM | Almaden Minerals Ltd. | 4.21 | -0.14 | -3.22 | 130.1 K | 547.72 K | |
| EPO-H | Encanto Potash Corp | 15.25 | -1.00 | -6.15 | 34.46 K | 525.58 K | |
| GORO | Goldgroup Mining Inc. | 53.20 | -2.40 | -4.32 | 9.08 K | 482.95 K | |
| CKG | Chesapeake Gold Corp | 12.75 | -0.33 | -2.52 | 34.05 K | 434.09 K | |
| WEC | Winchester Equity Corporation | 30.20 | -2.00 | -6.21 | 13.53 K | 408.61 K | |
| FMS | Focus Graphite Inc | 10.20 | -0.60 | -5.56 | 34.72 K | 354.14 K | |
| OGW | Ongwe Minerals Inc. | 42.08 | -3.04 | -6.74 | 7.93 K | 333.74 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.18 | -1.35 | 25.23 K | 331.56 K | |
| GRDM | Grid Metals Corp | 3.90 | -0.40 | -9.3 | 82.89 K | 323.26 K | |
| MRZL | Mont Royal Resources Limited. | 20.0466 | -0.4662 | -2.27 | 15.72 K | 315.11 K | |
| FNR | 49 North Resources Inc | 3.5436 | -0.2044 | -5.45 | 82.2 K | 291.28 K | |
| REX | Orex Minerals Inc | 8.20 | -0.10 | -1.2 | 34.4 K | 282.08 K | |
| NEXG | NeXGold Mining Corp | 17.52 | -0.96 | -5.19 | 15.2 K | 266.3 K | |
| MRZ | Mirasol Resources Ltd | 5.63 | -0.32 | -5.38 | 46.2 K | 260.11 K | |
| VVTM | VVT Med Inc. | 934.5795 | -46.7289 | -4.76 | 249 | 232.71 K | |
| BAV-H | Bravern Ventures Ltd | 14.6997 | -0.90 | -5.77 | 14.82 K | 217.79 K | |
| CTA | Centaurus Energy Inc | 320.00 | -10.00 | -3.03 | 659 | 210.88 K | |
| AUMB | 1911 Gold Corporation | 3.09 | -0.09 | -2.83 | 55.48 K | 171.44 K | |
| BTR | Bonterra Resources Inc | 69.00 | -7.00 | -9.21 | 2.34 K | 161.6 K | |
| FEO | Oceanic Iron Ore Corp | 5.00 | -0.40 | -7.41 | 29.84 K | 149.2 K | |
| TIE | Coloured Ties Capital Inc. | 15.2059 | -0.3882 | -2.49 | 9.8 K | 149 K | |
| RAGE | Renegade Gold Inc. | 624.00 | -30.00 | -4.59 | 238 | 148.51 K | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | -1.50 | -6.38 | 6.73 K | 147.97 K | |
| GMV | GMV Minerals Inc | 6.90 | -0.20 | -2.82 | 21.3 K | 146.97 K | |
| GMA | GéoMégA Resources Inc | 3.60 | -0.20 | -5.26 | 39.46 K | 142.07 K | |
| PURO | Platauro Metals Corp. | 83.4725 | -13.3555 | -13.79 | 1.53 K | 127.96 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | -0.84 | -7.5 | 12.01 K | 124.43 K | |
| TIG | Triumph Gold Corp | 33.00 | -3.00 | -8.33 | 3.72 K | 122.83 K | |
| PPP | Prospector Metals Corp | 10.17 | -0.09 | -0.88 | 11.26 K | 114.47 K | |
| ETL | E3 Lithium Ltd. | 5.30 | -0.20 | -3.64 | 19.2 K | 101.74 K | |
| PX | Pelangio Exploration Inc | 6.70 | -0.40 | -5.63 | 14.79 K | 99.09 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 22.4 K | 94.07 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | -0.40 | -4.35 | 10.02 K | 88.13 K | |
| AFCC-H | Automotive Finco Corp | 4.3307 | -0.3766 | -8 | 19.79 K | 85.69 K | |
| VGD | Visible Gold Mines Inc | 3.70 | -0.20 | -5.13 | 23.05 K | 85.29 K | |
| EGR | EGR Exploration Ltd. | 120.00 | -6.00 | -4.76 | 691 | 82.92 K | |
| NL | Northern Lion Gold Corp | 14.40 | -0.96 | -6.25 | 5.61 K | 80.77 K | |
| RMO | Rainy Mountain Royalty Corp | 14.40 | -0.40 | -2.7 | 5.51 K | 79.32 K | |
| COR | Camino Minerals Corporation | 3.50 | -0.10 | -2.78 | 22.63 K | 79.2 K | |
| MKT | DeepMarkit Corp | 9.375 | -0.625 | -6.25 | 8.08 K | 75.75 K | |
| GDX | Goldex Resources Corporation | 14.00 | -1.00 | -6.67 | 5.11 K | 71.48 K | |
| EW | East West Petroleum Corp | 4.7933 | -0.2887 | -5.68 | 13.49 K | 64.67 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 2.6 K | 62.4 K | |
| PLY | Playfair Mining Ltd | 3.60 | -0.30 | -7.69 | 17.13 K | 61.68 K | |
| BLDS | Badlands Resources Inc. | 24.00 | -1.50 | -5.88 | 2.51 K | 60.34 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | -0.21 | -6.25 | 16.54 K | 52.11 K | |
| DEC | Decade Resources Ltd | 4.25 | -0.50 | -10.53 | 11.84 K | 50.32 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 897 | 48.44 K | |
| MXL-H | MX Gold Corp | 8.40 | -1.20 | -12.5 | 4.92 K | 41.29 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -30.00 | -14.29 | 229 | 41.22 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 4.74 K | 34.09 K | |
| NTH | Nord Precious Metals Mining Inc. | 17.5131 | -0.8757 | -4.76 | 1.9 K | 33.2 K | |
| DLTA | Delta Resources Limited | 6.30 | -0.30 | -4.55 | 5 K | 31.5 K | |
| CTN | Centurion Minerals Ltd | 479.9991 | -23.9999 | -4.76 | 60 | 28.8 K | |
| BKM | Pacific Booker Minerals Inc | 7.65 | -0.05 | -0.65 | 3.68 K | 28.17 K | |
| GOFL | Goldflare Exploration Inc | 4.20 | -0.20 | -4.55 | 6.3 K | 26.46 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | -0.80 | -9.09 | 3.27 K | 26.15 K | |
| NOBL | Noble Plains Uranium Corp. | 4.56 | -0.48 | -9.52 | 5.29 K | 24.13 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 1.53 K | 22.08 K | |
| WPG | West Point Gold Corp. | 16.50 | -1.50 | -8.33 | 1.29 K | 21.29 K | |
| SMN | Sun Summit Minerals Corp | 11.70 | -1.35 | -10.34 | 1.81 K | 21.17 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.60 | -10.53 | 3.51 K | 17.92 K | |
| REVX | Rev Exploration Corp. | 18.00 | -2.00 | -10 | 975 | 17.55 K | |
| CUCU | Global Copper Corp. | 6.45 | -0.15 | -2.27 | 2.67 K | 17.2 K | |
| AEC | Anfield Energy Inc | 225.00 | 57.8 M | -7.50 | -3.23 | 74 | 16.65 K |
| ZKL-H | China Keli Electric Company Ltd | 58.00 | -2.00 | -3.33 | 285 | 16.53 K | |
| GIGA | Giga Metals Corporation | 4.00 | -0.10 | -2.44 | 4.08 K | 16.32 K | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | -12.00 | -8.7 | 123 | 15.5 K | |
| CPAU | CopAur Minerals Inc | 34.00 | -6.00 | -15 | 453 | 15.4 K | |
| EU | enCore Energy Corp | 3.06 | -0.36 | -10.53 | 5 K | 15.3 K | |
| ZC | Zimtu Capital Corp | 8.25 | -0.35 | -4.07 | 1.82 K | 15.02 K | |
| GPUS | Alset AI Ventures Inc. | 1872.5618 | -104.0313 | -5.26 | 8 | 14.98 K | |
| AAN | Aton Resources Inc | 13.75 | -0.25 | -1.79 | 950 | 13.06 K | |
| GBML | Global Battery Metals Ltd | 58.00 | -9.00 | -13.43 | 220 | 12.76 K | |
| CBI | Colibri Resource Corporation | 21.75 | -1.50 | -6.45 | 563 | 12.25 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.80 | -7.69 | 1.18 K | 11.28 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.90 | -9.68 | 1.26 K | 10.58 K | |
| REG | Regulus Resources Inc | 6.383 | -1.5957 | -20 | 1.57 K | 10 K | |
| MCI | Minnova Corp | 3.70 | -0.10 | -2.63 | 2.6 K | 9.62 K | |
| ALTA | Altamira Gold Corp | 5.10 | -0.30 | -5.56 | 1.67 K | 8.5 K | |
| ENDR | Enduro Metals Corporation | 6.90 | -0.70 | -9.21 | 1.2 K | 8.28 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -20.00 | -13.33 | 62 | 8.06 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.10 | -2.78 | 2.3 K | 8.05 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 160 | 8 K |