Losers for 8 June 2011 from 00:00:00 until 23:59:59
Losers for 8 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.7444 | 53.67 B | -0.8314 | -8.68 | 4.88 M |
| CQP | Cheniere Energy Partners LP | 6.6567 | 31.32 B | -0.0645 | -0.96 | 97.86 K |
| CBOE | CBOE Global Markets Inc | 18.6078 | 29.99 B | -0.4779 | -2.5 | 706.8 K |
| PHYS | Sprott Physical Gold Trust | 13.41 | 15.67 B | -0.09 | -0.67 | 582.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 16.45 | 13.24 B | -0.15 | -0.9 | 706.5 K |
| GSAT | Globalstar | 16.50 | 10.74 B | -0.30 | -1.79 | 17.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 4.73 B | -0.084 | -1.17 | 7.74 K |
| UUUU | Energy Fuels Inc | 18.60 | 3.53 B | -0.64 | -3.33 | 963 |
| NG | Novagold Resources Inc | 9.348 | 3.33 B | -0.6419 | -6.43 | 2.76 M |
| TGB | Taseko Mines Ltd | 4.72 | 3.04 B | -0.23 | -4.65 | 1.53 M |
| SVM | Silvercorp Metals Inc | 7.5018 | 2.53 B | -0.9496 | -11.24 | 6.88 M |
| USAS | Americas Silver Corp | 36.90 | 1.69 B | -2.10 | -5.38 | 420 |
| NAK | Northern Dynasty Minerals | 9.75 | 958.13 M | -0.43 | -4.22 | 732.4 K |
| BHB | Bar Harbor Bankshares | 7.5373 | 665.33 M | -0.0398 | -0.53 | 675 |
| OBE | Obsidian Energy Ltd | 121.8804 | 661.76 M | -1.168 | -0.95 | 299.37 K |
| THM | International Tower Hill Mines Ltd | 7.26 | 614.05 M | -0.24 | -3.2 | 302.13 K |
| CTGO | Contango Ore Inc | 15.51 | 598.81 M | -1.49 | -8.76 | 100 |
| GAU | Galiano Gold Inc | 7.94 | 538.1 M | -0.23 | -2.82 | 93.2 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 420.06 M | -0.1264 | -4 | 883 |
| GORO | Gold Resource Corp | 16.7756 | 409.58 M | -1.8726 | -10.04 | 757.28 K |
| CIX | Compx International Inc | 7.0278 | 370.8 M | -0.0572 | -0.81 | 344 |
| ELMD | Electromed Inc | 3.35 | 349.34 M | -0.10 | -2.9 | 3.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.73 | 340.15 M | -0.12 | -1.75 | 875.59 K |
| FRD | Friedman Industries Inc | 6.9577 | 312.09 M | -0.1124 | -1.59 | 15.7 K |
| BKTI | Bk Technologies Inc | 5.4615 | 291 M | -0.0399 | -0.73 | 522 |
| ELLO | Ellomay Capital Ltd | 5.9359 | 270.84 M | -0.1947 | -3.18 | 1.42 K |
| CMT | Core Molding Technologies Inc | 8.704 | 226.67 M | -0.4451 | -4.86 | 49.5 K |
| ACU | Acme United Corp | 6.8524 | 213.34 M | -0.0368 | -0.53 | 4 K |
| GENC | Gencor Industries IN | 4.9667 | 212.1 M | -0.0667 | -1.33 | 36.89 K |
| PLX | Protalix Biotherapeutics | 65.00 | 198.21 M | -2.50 | -3.7 | 16.07 K |
| PLG | Platinum Group Metals Ltd | 198.00 | 191.51 M | -8.00 | -3.88 | 1.14 K |
| ESP | Espey Mfg. & Electronics | 12.6323 | 187.36 M | -0.1754 | -1.37 | 7.2 K |
| SIF | Sifco Industries | 15.697 | 175.68 M | -0.3469 | -2.16 | 200 |
| BCV | Bancroft Convertible Fund | 6.1993 | 143.61 M | -0.0433 | -0.69 | 5.2 K |
| STXS | Stereotaxis Inc | 29.6548 | 138.79 M | -0.7507 | -2.47 | 16.38 K |
| WYY | Widepoint Corp | 7.50 | 114.3 M | -0.402 | -5.09 | 8.71 K |
| OPHC | Optimumbank Hlds | 55.60 | 111.76 M | -0.80 | -1.42 | 25 |
| WWR | Westwater Resources | 9900.00 | 97.53 M | -480.00 | -4.62 | 273 |
| CVU | CPI Aerostructures | 13.12 | 68.29 M | -0.28 | -2.09 | 14.35 K |
| DXR | Daxor Corp | 9.5399 | 59.03 M | -0.4672 | -4.67 | 8.7 K |
| FSP | Franklin Street Properties | 5.6513 | 46.66 M | -0.0394 | -0.69 | 229.4 K |
| OPTT | Ocean Power Tech Inc | 858.00 | 42.12 M | -22.00 | -2.5 | 17.95 K |
| AGIG | AGIG | 2165.00 | 36.54 M | -16.25 | -0.74 | 872 |
| NNVC | Nanoviricides Inc | 94.50 | 32.64 M | -0.70 | -0.74 | 3.19 K |
| CVM | Cel-Sci Corp | 4200.00 | 30.06 M | -75.00 | -1.75 | 53 |
| COHN | Cohen & CO Inc | 11.764 | 28.27 M | -0.2932 | -2.43 | 2.22 K |
| MXC | Mexco Energy Corp | 8.9351 | 19.06 M | -0.1648 | -1.81 | 2.6 K |
| INUV | Inuvo Inc | 19.50 | 15.27 M | -3.90 | -16.67 | 6.08 K |
| BRN | Barnwell Industries | 6.2056 | 14.11 M | -0.0486 | -0.78 | 13 K |
| AIRI | Air Industries Group Inc | 24.7041 | 12.76 M | -0.4187 | -1.67 | 236 |
| TOVX | Theriva Biologics Inc | 8137.50 | 10.18 M | -525.00 | -6.06 | 33 |
| PLAG | Planet Green Holdings Corp | 427.50 | 8 M | -2.50 | -0.58 | 219 |
| AMBO | Ambow Education Holding Ltd ADR | 1743.00 | 5.81 M | -51.00 | -2.84 | 55 |
| PW | Power REIT | 11.0785 | 2.84 M | -0.1864 | -1.65 | 4.26 K |
| OGEN | Oragenics Inc | 72000.00 | 2.48 M | -4500.00 | -5.88 | 0 |
| ENSV | Enservco Corpporation | 12.00 | 2.8 K | -0.30 | -2.44 | 1.69 K |
| IPB | Merrill Lynch & Company | 10.2329 | -0.1822 | -1.75 | 2.03 K | |
| LODE | Comstock Mining Inc | 752.50 | -10.00 | -1.31 | 141 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 156.80 | -6.72 | -4.11 | 44 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5088.48 | 5.96 T | -58.6201 | -1.14 | 15.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.2899 | 989.67 B | -0.4389 | -5.03 | 56.11 M |
| AMD | Advanced Micro Devices | 7.62 | 788.17 B | -0.09 | -1.17 | 27.12 M |
| ASML | ASML Holding N.V. ADR | 35.9538 | 671.01 B | -0.9735 | -2.64 | 1.55 M |
| INTC | Intel Corp | 14.8038 | 510.89 B | -0.1628 | -1.09 | 49.52 M |
| CSCO | Cisco Systems Inc | 9.8816 | 478.61 B | -0.1356 | -1.35 | 100.25 M |
| AMAT | Applied Materials | 10.1281 | 428.06 B | -0.2387 | -2.3 | 15.38 M |
| LRCX | Lam Research Corp | 3.8442 | 389.37 B | -0.062 | -1.59 | 34.47 M |
| NFLX | Netflix Inc | 3.7466 | 312.19 B | -0.0204 | -0.54 | 278.65 M |
| TXN | Texas Instruments | 21.8407 | 260.36 B | -0.4011 | -1.8 | 13.62 M |
| KLAC | K L A-Tencor Corp | 23.6148 | 258.79 B | -0.4507 | -1.87 | 1.62 M |
| AZN | Astrazeneca Plc ADR | 27.7774 | 250.34 B | -0.2474 | -0.88 | 1.5 M |
| TMUS | T-Mobile US | 26.6713 | 191.76 B | -0.2868 | -1.06 | 2.17 M |
| MRVL | Marvell Technology Inc | 12.5299 | 191.34 B | -0.2471 | -1.93 | 11.89 M |
| ADI | Analog Devices | 27.6416 | 189.93 B | -0.6455 | -2.28 | 2.72 M |
| BKNG | Booking Holdings Inc | 19.6599 | 166.15 B | -0.2136 | -1.07 | 19.66 M |
| HON | Honeywell International Inc. Common Stock | 36.8062 | 156.01 B | -0.5121 | -1.37 | 5.05 M |
| WDC | Western Digital Cp | 20.2547 | 149.7 B | -0.2945 | -1.43 | 4.38 M |
| VRTX | Vertex Pharmaceutic | 53.14 | 125.91 B | -1.03 | -1.9 | 1.2 M |
| SBUX | Starbucks Corporation | 14.2921 | 120.33 B | -0.0759 | -0.53 | 10.32 M |
| FTNT | Fortinet Inc | 4.79 | 116.96 B | -0.05 | -1.03 | 8.15 M |
| ADBE | Adobe Systems Inc | 32.24 | 105.42 B | -0.77 | -2.33 | 4.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.998 | 104.03 B | -0.1155 | -0.52 | 3.06 M |
| EQIX | Equinix Inc | 71.7914 | 102.83 B | -0.5248 | -0.73 | 479.3 K |
| CME | CME Group Inc | 27.8147 | 95.27 B | -0.3967 | -1.41 | 2.85 M |
| CDNS | Cadence Design Systems, Inc. | 10.22 | 93.57 B | -0.22 | -2.11 | 5.06 M |
| CSX | CSX Corp | 6.3653 | 93.41 B | -0.0594 | -0.92 | 26.61 M |
| MAR | Marriot International | 28.1004 | 93.32 B | -0.614 | -2.14 | 6.3 M |
| MELI | MercadoLibre Inc | 75.9815 | 92.3 B | -3.3078 | -4.17 | 835.47 K |
| INTU | Intuit Inc | 45.0123 | 88.97 B | -0.4943 | -1.09 | 2.51 M |
| NTES | Netease Inc ADR | 6.6102 | 84.72 B | -0.0621 | -0.93 | 6.19 M |
| REGN | Regeneron Pharmaceuticals | 56.3791 | 82.23 B | -1.5396 | -2.66 | 447.2 K |
| ROST | Ross Stores Inc | 16.7766 | 81.87 B | -0.1297 | -0.77 | 4.33 M |
| CTAS | Cintas Corp | 6.5485 | 81.25 B | -0.0415 | -0.63 | 4.81 M |
| SNPS | Synopsys Inc | 25.83 | 79.65 B | -0.42 | -1.6 | 1.6 M |
| ORLY | O'Reilly Automotive | 3.9307 | 77.51 B | -0.0353 | -0.89 | 22.69 M |
| COHR | Coherent Inc | 23.0975 | 74.17 B | -0.7628 | -3.2 | 494.2 K |
| PCAR | Paccar Inc | 18.2489 | 70.05 B | -0.428 | -2.29 | 5.06 M |
| MPWR | Monolithic Power Sys | 13.5852 | 68.86 B | -0.2734 | -1.97 | 223.6 K |
| WBD | Discovery Inc Series A | 40.65 | 67.14 B | -0.73 | -1.76 | 1.26 M |
| NXPI | Nxp Semiconductors | 22.4994 | 60.52 B | -0.999 | -4.25 | 1.96 M |
| TER | Teradyne Inc | 13.36 | 59.38 B | -0.2577 | -1.89 | 2.93 M |
| NDAQ | Nasdaq Inc | 6.1376 | 53.49 B | -0.0997 | -1.6 | 3.98 M |
| ADSK | Autodesk Inc | 38.24 | 52.59 B | -1.30 | -3.29 | 6.16 M |
| EA | Electronic Arts Inc | 22.0697 | 52.58 B | -0.6119 | -2.7 | 6.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9848 | 47.95 B | -0.1763 | -1.45 | 2.76 M |
| NBIS | Nebius Group N.V. | 33.29 | 47.73 B | -1.71 | -4.89 | 2.07 M |
| IDXX | Idexx Laboratories | 36.44 | 46.28 B | -0.435 | -1.18 | 574.62 K |
| AXON | Axon Enterprise Inc | 4.29 | 46.02 B | -0.12 | -2.72 | 547.9 K |
| MCHP | Microchip Technology | 12.8919 | 45.91 B | -0.1395 | -1.07 | 4.21 M |
| TTWO | Take-Two Interactive Software | 15.29 | 45.77 B | -0.52 | -3.29 | 3.83 M |
| ODFL | Old Dominion Freight Line Inc | 7.2466 | 45 B | -0.0489 | -0.67 | 1.79 M |
| FLEX | Flextronics Intl Ltd | 4.9243 | 44.46 B | -0.0582 | -1.17 | 9.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1813 | 44.45 B | -0.1877 | -0.77 | 529.8 K |
| KDP | Keurig Dr Pepper Inc | 4.3582 | 40.83 B | -0.0472 | -1.07 | 1.65 M |
| BIDU | Baidu Inc ADR | 120.67 | 37.33 B | -4.15 | -3.32 | 13.08 M |
| VOD | Vodafone Grp Plc ADR | 12.0224 | 37.28 B | -0.1901 | -1.56 | 2.64 M |
| NTAP | Netapp Inc | 36.6902 | 37.13 B | -0.4918 | -1.32 | 4.25 M |
| KMB | Kimberly-Clark Corp | 42.4109 | 36.41 B | -0.2849 | -0.67 | 2.57 M |
| ACGL | Arch Capital Grp Ltd | 10.5455 | 34.41 B | -0.0539 | -0.51 | 842.1 K |
| ERIC | Ericsson ADR | 8.724 | 33.68 B | -0.283 | -3.14 | 4.69 M |
| DXCM | Dexcom | 3.4775 | 32.7 B | -0.0475 | -1.35 | 1.14 M |
| WTW | Weight Watchers International, Inc | 83.4732 | 32.57 B | -0.7621 | -0.9 | 373.69 K |
| ON | On Semiconductor | 10.42 | 31.56 B | -0.15 | -1.42 | 5.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2178 | 31.32 B | -0.2024 | -1.94 | 603.7 K |
| BIIB | Biogen Inc | 92.80 | 30.7 B | -0.50 | -0.54 | 1.13 M |
| TSEM | Tower Semiconductor | 16.80 | 30.04 B | -0.15 | -0.88 | 31.79 K |
| ALNY | Alnylam Pharmaceuticals | 9.59 | 29.27 B | -0.08 | -0.83 | 236.7 K |
| TCOM | Trip.com Group Ltd ADR | 20.7641 | 29.05 B | -0.2836 | -1.35 | 4.04 M |
| LPLA | Lpl Financial Hld | 27.6723 | 29 B | -0.4168 | -1.48 | 522.1 K |
| INSM | Insmed Inc | 9.83 | 28.42 B | -0.46 | -4.47 | 77.2 K |
| FISV | Fiserv Inc | 15.0743 | 27.95 B | -0.1005 | -0.66 | 6.06 M |
| CINF | Cincinnati Financial | 18.1357 | 27.36 B | -0.1373 | -0.75 | 1.11 M |
| CTSH | Cognizant Tech Sol | 32.1205 | 27.28 B | -0.6218 | -1.9 | 3.9 M |
| FSLR | First Solar Inc | 114.39 | 26.87 B | -3.47 | -2.94 | 2.15 M |
| JBHT | J B Hunt Transport | 37.439 | 25.32 B | -0.2344 | -0.62 | 651 K |
| DLTR | Dollar Tree Inc | 31.03 | 25.16 B | -0.31 | -0.99 | 2.42 M |
| PFG | Principal Financial Group Inc | 17.1723 | 24.5 B | -0.2677 | -1.53 | 2.2 M |
| TROW | T Rowe Price Group | 33.8182 | 24.43 B | -0.8174 | -2.36 | 2.97 M |
| EXPD | Expeditors Intl | 39.6609 | 23.37 B | -0.7191 | -1.78 | 1.55 M |
| ENTG | Entegris Inc | 8.4352 | 23.16 B | -0.1819 | -2.11 | 2.15 M |
| FFIV | F5 Networks Inc | 111.04 | 22.58 B | -0.97 | -0.87 | 2.81 M |
| WWD | Woodward Inc | 28.2439 | 21.62 B | -0.2256 | -0.79 | 455.65 K |
| PAAS | Pan Amer Silver Corp | 22.9121 | 21.58 B | -0.9109 | -3.82 | 2.09 M |
| MKSI | Mks Instruments Inc | 20.3464 | 20.6 B | -0.1741 | -0.85 | 539.2 K |
| SBAC | SBA Communications | 34.0177 | 19.52 B | -0.4863 | -1.41 | 768.8 K |
| RGLD | Royal Gold Inc | 48.674 | 19.51 B | -0.9593 | -1.93 | 579 K |
| TSCO | Tractor Supply Company | 4.9837 | 18.12 B | -0.0492 | -0.98 | 5.83 M |
| LSCC | Lattice Semicond | 6.11 | 17.82 B | -0.18 | -2.86 | 778.55 K |
| NWS | News Cp Cl B | 15.1532 | 17.66 B | -0.1229 | -0.8 | 2.81 M |
| CHRW | C.H. Robinson Ww | 54.1955 | 17.6 B | -0.3764 | -0.69 | 529.6 K |
| PTC | Ptc Inc | 21.36 | 17.06 B | -0.30 | -1.39 | 1.03 M |
| STRL | Sterling Constructio | 12.30 | 16.79 B | -0.17 | -1.36 | 33.28 K |
| NBIX | Neurocrine Bioscienc | 7.42 | 16.43 B | -0.12 | -1.59 | 245.94 K |
| LAMR | Lamar Advertis A | 15.1552 | 16.33 B | -0.2014 | -1.31 | 765.6 K |
| HST | Host Marriott Financial Trust | 9.5757 | 16.16 B | -0.1106 | -1.14 | 10.11 M |
| JAZZ | Jazz Pharma Plc | 27.03 | 16.12 B | -1.14 | -4.05 | 486.8 K |
| AKAM | Akamai Technologies | 30.26 | 16.07 B | -1.11 | -3.54 | 8.71 M |
| LECO | Lincoln Elec Hld | 27.5577 | 15.45 B | -0.2395 | -0.86 | 465.3 K |
| LOGI | Logitech Int S.A. | 8.2896 | 15.26 B | -0.2703 | -3.16 | 1.64 M |
| IESC | Ies Holdings | 3.20 | 15.2 B | -0.10 | -3.03 | 2.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4726 | 2.18 T | -0.1105 | -1.15 | 14.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.33 | 1.13 T | -0.53 | -0.71 | 4.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111515.00 | 1.12 T | -605.00 | -0.54 | 641 |
| JPM | JP Morgan Chase & Company | 27.0702 | 957.98 B | -0.2212 | -0.81 | 38.9 M |
| V | Visa Inc | 17.2428 | 689.38 B | -0.6991 | -3.9 | 80.79 M |
| MA | Mastercard Inc | 24.8847 | 497.41 B | -0.3871 | -1.53 | 30.79 M |
| BAC | Bank of America Corporation | 8.1647 | 448.29 B | -0.0852 | -1.03 | 159.38 M |
| ORCL | Oracle Corporation | 25.9901 | 422.84 B | -0.4907 | -1.85 | 36.61 M |
| CAT | Caterpillar Inc | 67.7656 | 387.91 B | -1.2719 | -1.84 | 9.76 M |
| HSBC | HSBC Holdings Plc ADR | 23.3617 | 355.76 B | -0.2916 | -1.23 | 2.69 M |
| HD | Home Depot | 23.9994 | 354.59 B | -0.1618 | -0.67 | 9.43 M |
| MS | Morgan Stanley | 15.5149 | 341.21 B | -0.2334 | -1.48 | 13.17 M |
| GS | Goldman Sachs Group | 100.21 | 306.69 B | -1.0662 | -1.05 | 6.8 M |
| NVS | Novartis Ag ADR | 32.4506 | 298.29 B | -0.2595 | -0.79 | 2.77 M |
| WFC | Wells Fargo & Company | 16.8025 | 267 B | -0.2717 | -1.59 | 56.13 M |
| BML-PG | Bank of America Corporation | 8.688 | 255.83 B | -0.113 | -1.28 | 13.1 K |
| BML-PH | Bank of America Corporation | 8.4017 | 253.66 B | -0.1678 | -1.96 | 55.08 K |
| BAC-PL | Bank of America Corporation | 413.1202 | 250.5 B | -2.8186 | -0.68 | 2.45 K |
| SAP | SAP Ag ADR | 46.6272 | 243.05 B | -0.8323 | -1.75 | 1.25 M |
| BML-PL | Bank of America Corporation | 8.6697 | 234.01 B | -0.1244 | -1.41 | 57.94 K |
| AXP | American Express Company | 39.0647 | 232.61 B | -0.6416 | -1.62 | 7.86 M |
| C | Citigroup Inc | 27.0502 | 230.25 B | -0.5659 | -2.05 | 64.1 M |
| BHP | BHP Billiton Ltd ADR | 34.413 | 229.67 B | -0.775 | -2.2 | 3.88 M |
| BML-PJ | Bank of America Corporation | 9.054 | 223.88 B | -0.1042 | -1.14 | 34.95 K |
| BAC-PE | Bank of America Corporation | 8.8619 | 223.65 B | -0.075 | -0.84 | 26.24 K |
| SAN | Banco Santander ADR | 4.71 | 210.94 B | -0.0956 | -1.99 | 5.56 M |
| NVO | Novo Nordisk A/S ADR | 20.3118 | 209.26 B | -0.4109 | -1.98 | 159.94 K |
| APH | Amphenol Corp | 5.5876 | 208.13 B | -0.1151 | -2.02 | 12.94 M |
| TTE | Totalenergies Se ADR | 16.1437 | 190.81 B | -0.0931 | -0.57 | 3.83 M |
| WFC-PL | Wells Fargo & Company | 527.8476 | 187.48 B | -5.3829 | -1.01 | 19.89 K |
| SCHW | The Charles Schwab Corp | 13.1307 | 187.13 B | -0.2234 | -1.67 | 15.89 M |
| TJX | TJX Companies | 10.3365 | 178.26 B | -0.0617 | -0.59 | 11.71 M |
| ETN | Eaton Corp | 31.2205 | 174.22 B | -0.8911 | -2.78 | 5.71 M |
| UNP | Union Pacific Corp | 36.1087 | 174.04 B | -0.3367 | -0.92 | 5.36 M |
| DE | Deere & Company | 59.9951 | 167.59 B | -0.9379 | -1.54 | 6.61 M |
| RIO | Rio Tinto Plc ADR | 26.1685 | 164.41 B | -0.3905 | -1.47 | 2.76 M |
| CRM | Salesforce.com Inc | 34.5626 | 157.85 B | -0.4336 | -1.24 | 7.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8967 | 157.35 B | -0.1006 | -2.01 | 1.17 M |
| GLW | Corning Inc | 12.8501 | 142.59 B | -0.1584 | -1.22 | 12.08 M |
| UL | Unilever Plc ADR | 22.6306 | 136.34 B | -0.2038 | -0.89 | 1.43 M |
| CB | Chubb Ltd | 44.4917 | 135.87 B | -0.6914 | -1.53 | 1.92 M |
| COF | Capital One Financial Corp | 38.9064 | 135.51 B | -0.3601 | -0.92 | 3.85 M |
| PLD | Prologis Inc | 21.5231 | 131.34 B | -0.2619 | -1.2 | 3.89 M |
| SYK | Stryker Corp | 48.583 | 129.97 B | -0.5303 | -1.08 | 2.02 M |
| BTI | British American Tobacco Industries ADR | 18.5586 | 128.17 B | -0.196 | -1.05 | 260.8 K |
| BMO | Bank of Montreal | 32.4155 | 127.16 B | -0.2427 | -0.74 | 829.7 K |
| PGR | Progressive Corp | 12.6965 | 125.37 B | -0.0997 | -0.78 | 3.44 M |
| LOW | Lowe's Companies | 17.3398 | 125.3 B | -0.2061 | -1.17 | 21.62 M |
| SPGI | S&P Global Inc | 32.6257 | 120.82 B | -0.5591 | -1.68 | 2.63 M |
| NEM | Newmont Mining Corp | 37.3048 | 120.61 B | -0.4277 | -1.13 | 6.78 M |
| IBN | Icici Bank Ltd ADR | 7.2184 | 108.37 B | -0.0897 | -1.23 | 7.29 M |
| CM | Canadian Imperial Bank of Commerce | 16.8487 | 108.35 B | -0.1226 | -0.72 | 398 K |
| ACN | Accenture Plc | 41.9748 | 107.53 B | -0.3991 | -0.94 | 2.15 M |
| BP | BP Plc ADR | 19.0901 | 107.2 B | -0.2239 | -1.16 | 5.97 M |
| TT | Trane Technologies Plc | 21.8342 | 106.62 B | -0.492 | -2.2 | 5.66 M |
| GSK | Glaxosmithkline Plc ADR | 20.3001 | 106.12 B | -0.2155 | -1.05 | 1.67 M |
| ING | ING Groep N.V. ADR | 6.3869 | 102.27 B | -0.0986 | -1.52 | 2.11 M |
| PNC | PNC Bank | 37.8956 | 101.42 B | -0.2496 | -0.65 | 4.06 M |
| FCX | Freeport-Mcmoran Inc | 36.4106 | 100.08 B | -0.7011 | -1.89 | 18.16 M |
| BN | Brookfield Corporation | 5.0923 | 98.46 B | -0.0755 | -1.46 | 3.12 M |
| EQNR | Equinor ASA ADR | 11.9163 | 96.91 B | -0.1938 | -1.6 | 2.08 M |
| KKR | KKR & Co. LP | 9.5145 | 95.86 B | -0.2765 | -2.82 | 1.77 M |
| WM | Waste Management | 25.824 | 91.43 B | -0.3022 | -1.16 | 5.98 M |
| SHW | Sherwin-Williams Company | 23.5803 | 91.19 B | -0.3045 | -1.27 | 2.34 M |
| AEM | Agnico-Eagle Mines Ltd | 47.4737 | 89.42 B | -1.7602 | -3.58 | 1.9 M |
| CMI | Cummins Inc | 66.7631 | 88.9 B | -3.2955 | -4.7 | 5.91 M |
| UPS | United Parcel Service | 41.6478 | 88.83 B | -0.2946 | -0.7 | 4.9 M |
| VLO | Valero Energy Corp | 14.3707 | 88.58 B | -0.2341 | -1.6 | 7.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3056 | 87.51 B | -0.0176 | -0.53 | 23.32 M |
| RCL | Royal Caribbean Cruises Ltd | 27.7147 | 85.82 B | -1.7579 | -5.96 | 7.62 M |
| ELV | Elevance Health Inc | 60.4026 | 85.61 B | -0.3279 | -0.54 | 3.27 M |
| ITW | Illinois Tool Works Inc | 38.6936 | 85.35 B | -0.40 | -1.02 | 4.25 M |
| ICE | Intercontinental Exchange | 19.3214 | 85 B | -0.1092 | -0.56 | 3.28 M |
| CP | Canadian Pacific Railway | 10.4099 | 81.33 B | -0.1379 | -1.31 | 2.78 M |
| AMT | American Tower Corp | 36.2921 | 80.39 B | -0.8249 | -2.22 | 6.64 M |
| ECL | Ecolab Inc | 45.1591 | 80.26 B | -0.4383 | -0.96 | 1.87 M |
| MSI | Motorola Solutions | 35.5921 | 77.61 B | -0.7797 | -2.14 | 3.92 M |
| CNI | Canadian National Railway | 28.8618 | 76.8 B | -0.3208 | -1.1 | 1.94 M |
| USB-PH | U.S. Bancorp | 13.9597 | 76.7 B | -0.1051 | -0.75 | 37.1 K |
| AON | AON Plc | 43.54 | 76.52 B | -0.9303 | -2.09 | 1.64 M |
| FDX | Fedex Corp | 71.0578 | 76.01 B | -0.9713 | -1.35 | 3.32 M |
| NSC | Norfolk Southern Corp | 50.4812 | 75.1 B | -0.5368 | -1.05 | 2.47 M |
| APO | Apollo Global Management Llc C | 6.5952 | 73.47 B | -0.0669 | -1 | 180.6 K |
| BSX | Boston Scientific Corp | 6.71 | 73.29 B | -0.11 | -1.61 | 19.46 M |
| URI | United Rentals | 21.4814 | 72.85 B | -1.4527 | -6.33 | 3.37 M |
| DB | Deutsche Bank Ag | 38.167 | 72.82 B | -0.8256 | -2.12 | 1.86 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9239 | 69.74 B | -0.1625 | -1.61 | 120.44 K |
| ALL | Allstate Corp | 21.5511 | 68.73 B | -0.2457 | -1.13 | 3.28 M |
| TDG | Transdigm Group Inc | 34.2087 | 68.53 B | -0.1966 | -0.57 | 282.1 K |
| CRH | CRH Plc ADR | 13.9736 | 67.14 B | -0.2598 | -1.83 | 143.4 K |
| GS-PD | The Goldman Sachs Group Inc | 9.981 | 66.42 B | -0.0933 | -0.93 | 119.82 K |
| TFC | Truist Financial Corp | 14.8121 | 65.22 B | -0.1157 | -0.78 | 4.1 M |
| AFL | Aflac Inc | 15.6681 | 63.42 B | -0.213 | -1.34 | 9.66 M |
| TEL | TE Connectivity Ltd | 26.9076 | 63.15 B | -0.5428 | -1.98 | 2.73 M |
| NUE | Nucor Corp | 26.7068 | 62.09 B | -0.372 | -1.37 | 3.53 M |
| NKE | Nike Inc | 17.4263 | 61.75 B | -0.3916 | -2.2 | 12.22 M |
| WPM | Wheaton Precious Metals | 26.7415 | 60.94 B | -1.0987 | -3.95 | 11.12 M |
| GWW | W.W. Grainger | 112.6847 | 60.32 B | -0.7583 | -0.67 | 368.5 K |
| DAL | Delta Air Lines Inc | 7.8767 | 60.01 B | -0.1034 | -1.3 | 11.94 M |
| CIEN | Ciena Corp | 20.29 | 58.38 B | -3.92 | -16.19 | 36.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 119 | |
| WPRT | Westport Fuel Systems Inc | 193.60 | -34.80 | -15.24 | 28.57 K | |
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 945 | |
| PGIC | Premium Global Income Split Corp | 21.2733 | -3.039 | -12.5 | 1.57 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 30 | |
| SVM | Silvercorp Metals Inc | 7.3373 | -0.8936 | -10.86 | 1.79 M | |
| MSV | Minco Silver Corp | 4.04 | -0.47 | -10.42 | 239.2 K | |
| BCT | Briacell Therapeutics Corp | 173.8179 | -19.313 | -10 | 934 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4835 | -0.3363 | -8.8 | 9.1 K | |
| AVL | Avalon Advanced Materials Inc | 5.99 | -0.57 | -8.69 | 823.4 K | |
| EDR | Endeavour Silver Corp | 7.1093 | -0.6273 | -8.11 | 687.31 K | |
| SEA | Seabridge Gold Inc | 19.6468 | -1.4264 | -6.77 | 117.46 K | |
| MDI | Major Drilling Grp | 11.8442 | -0.8296 | -6.55 | 984.81 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7483 | -0.2603 | -6.49 | 172.31 K | |
| ERD | Erdene Resource Development Corp | 6.12 | -0.42 | -6.42 | 42.22 K | |
| MARI | Marimaca Copper Corp | 22.00 | -1.50 | -6.38 | 3.39 K | |
| AIF | Altus Group Ltd | 5.7895 | -0.3838 | -6.22 | 15.17 K | |
| KRN | Karnalyte Resources Inc | 10.10 | -0.65 | -6.05 | 29.6 K | |
| TLO | Talon Metals Corp | 14.5623 | -0.9102 | -5.88 | 4.93 K | |
| NG | Novagold Res Inc | 8.1703 | -0.4996 | -5.76 | 241.44 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -1.3229 | -5.71 | 1.51 K | |
| EXE | Extendicare Inc | 3.9826 | -0.2394 | -5.67 | 313.75 K | |
| SES | Secure Energy Services Inc | 5.8339 | -0.3452 | -5.59 | 171.87 K | |
| DR | Medical Facilities Corp | 4.8807 | -0.2772 | -5.37 | 156.08 K | |
| AG | First Majestic Silver Corp | 17.0112 | -0.9374 | -5.22 | 826.6 K | |
| EFR | Energy Fuels Inc | 18.50 | -1.00 | -5.13 | 5.94 K | |
| FLNT | Flint Corp | 22.40 | -1.20 | -5.08 | 1.41 K | |
| EIF | Exchange Income Corp | 8.1535 | -0.4354 | -5.07 | 143.1 K | |
| DPM | Dundee Precious Metals Inc | 6.6185 | -0.3419 | -4.91 | 237.86 K | |
| ELVA | Electrovaya Inc | 9.80 | -0.50 | -4.85 | 14.44 K | |
| LGO | Largo Resources Ltd | 41.00 | -2.00 | -4.65 | 661 | |
| BLX | Boralex Inc | 4.8826 | -0.2351 | -4.59 | 15.66 K | |
| PNP | Pinetree Capital Ltd | 462.00 | -22.00 | -4.55 | 1.93 K | |
| TKO | Taseko Mines Ltd | 4.61 | -0.21 | -4.36 | 313.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.56 | -0.43 | -4.3 | 393.8 K | |
| CLS | Celestica Inc Sv | 8.76 | -0.39 | -4.26 | 2.7 M | |
| MRE | Martinrea International Inc | 6.1662 | -0.2695 | -4.19 | 11.53 K | |
| OGC | Oceanagold Corp | 6.4741 | -0.2743 | -4.06 | 108.97 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | -0.2223 | -4 | 16.66 K | |
| USA | Americas Silver Corp | 36.00 | -1.50 | -4 | 14.26 K | |
| GIL | Gildan Activewear Inc | 13.1753 | -0.5379 | -3.92 | 739.8 K | |
| JAG | Jaguar Mining Inc | 3693.4319 | -148.3975 | -3.86 | 148.3 K | |
| ATX | ATEX Resources Inc. | 7.50 | -0.30 | -3.85 | 1.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8166 | -0.3424 | -3.74 | 115.96 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.20 | -3.7 | 400 | |
| PAAS | Pan American Silver Corp | 22.34 | -0.8539 | -3.68 | 302.92 K | |
| SSRM | Ssr Mining Inc | 24.4696 | -0.9194 | -3.62 | 124 K | |
| EDV | Endeavour Mining Corp | 17.806 | -0.6565 | -3.56 | 49.56 K | |
| CGO | Cogeco Inc Sv | 25.3845 | -0.9336 | -3.55 | 1.64 K | |
| WPM | Wheaton Precious Metals Corp | 25.9768 | -0.9488 | -3.52 | 1.53 M | |
| PTM | Platinum Group Metals Ltd | 193.00 | -7.00 | -3.5 | 18.93 K | |
| FVI | Fortuna Mines Inc | 4.46 | -0.16 | -3.46 | 656.8 K | |
| CMG | Computer Modelling Group Ltd | 3.9924 | -0.1392 | -3.37 | 83.6 K | |
| FM | First Quantum Minerals Ltd | 23.1428 | -0.7983 | -3.33 | 1.52 M | |
| MAI | Mining Americas Inc. | 29.00 | -1.00 | -3.33 | 40 | |
| STN | Stantec Inc | 11.498 | -0.3936 | -3.31 | 113.93 K | |
| BTE | Baytex Energy Corp | 36.9608 | -1.2638 | -3.31 | 364.73 K | |
| QBR-B | Quebecor Inc | 5.8603 | -0.1903 | -3.15 | 320.8 K | |
| TCW | Trican Well | 13.1591 | -0.4256 | -3.13 | 344.53 K | |
| WFG | West Fraser Timber CO Ltd | 19.7941 | -0.6388 | -3.13 | 117 K | |
| AEM | Agnico Eagle Mines Ltd | 45.8975 | -1.4633 | -3.09 | 507.42 K | |
| ELR | Eastern Platinum Ltd | 9.50 | -0.30 | -3.06 | 3.82 M | |
| CCL-B | CCL Industries Inc | 5.2863 | -0.1664 | -3.05 | 45.32 K | |
| ORE | Orezone Gold Corp | 3.85 | -0.12 | -3.02 | 141.79 K | |
| MX | Methanex Corp | 21.0811 | -0.6384 | -2.94 | 104.56 K | |
| TECK-A | Teck Resources Limited | 36.0681 | -1.0673 | -2.87 | 1.71 K | |
| SVB | Silver Bull Resources Inc | 5.60 | -0.16 | -2.78 | 788 | |
| BDT | Bird Construction Inc | 4.885 | -0.1395 | -2.78 | 47 K | |
| GAU | Galiano Gold Inc | 7.74 | -0.22 | -2.76 | 137.5 K | |
| QBR-A | Quebecor Inc | 5.9419 | -0.1677 | -2.74 | 810 | |
| TFII | Tfi International Inc | 10.7834 | -0.302 | -2.72 | 64.72 K | |
| CYB | Cymbria Corp Cl A | 13.28 | -0.37 | -2.71 | 5.77 K | |
| QTRH | Quarterhill Inc | 4.4343 | -0.123 | -2.7 | 980.08 K | |
| BB | Blackberry Ltd | 35.93 | -0.99 | -2.68 | 5.21 M | |
| PD | Precision Drilling Corp | 273.40 | -7.20 | -2.57 | 1.2 M | |
| ATH | Athabasca Oil Corp | 16.41 | -0.43 | -2.55 | 881.95 K | |
| ELD | Eldorado Gold | 66.3434 | -1.7307 | -2.54 | 2.34 M | |
| CCA | Cogeco Communications Inc | 26.8231 | -0.6964 | -2.53 | 64.64 K | |
| MATR | Mattr Corp | 22.6196 | -0.582 | -2.51 | 130.16 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.9569 | -0.8428 | -2.49 | 95.42 K | |
| CFW | Calfrac Well Services Ltd | 800.50 | -20.25 | -2.47 | 2.54 K | |
| ITH | International Tower Hill Mines Ltd | 7.12 | -0.18 | -2.47 | 115.8 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8997 | -0.0983 | -2.46 | 26.78 K | |
| CS | Capstone Mining Corp | 3.20 | -0.08 | -2.44 | 567.9 K | |
| DII-B | Dorel Industries Inc | 8.1608 | -0.2033 | -2.43 | 73.2 K | |
| CCO | Cameco Corp | 21.4994 | -0.5317 | -2.41 | 1.18 M | |
| AAV | Advantage Oil & Gas Ltd | 7.74 | -0.19 | -2.4 | 240.86 K | |
| PDV | Prime Dividend Corp Cl A | 3.1458 | -0.077 | -2.39 | 2.82 K | |
| RFA | RFA Financial Inc. | 27.8966 | -0.6691 | -2.34 | 43.56 K | |
| MFI | Maple Leaf Foods | 6.8256 | -0.1629 | -2.33 | 53.54 K | |
| TPX-A | Molson Coors Canada Inc | 31.4139 | -0.7456 | -2.32 | 351 | |
| LNR | Linamar Corp | 16.8875 | -0.3904 | -2.26 | 21.32 K | |
| HLF | High Liner | 4.7141 | -0.1083 | -2.25 | 1 K | |
| CCL-A | CCL Industries Inc | 5.3796 | -0.1232 | -2.24 | 4.5 K | |
| PSI | Pason Systems Inc | 7.7565 | -0.1776 | -2.24 | 73.94 K | |
| KEY | Keyera Corp | 8.0445 | -0.1838 | -2.23 | 220.14 K | |
| RUS | Russel Metals | 9.7477 | -0.2184 | -2.19 | 129.5 K | |
| PIF | Polaris Infrastructure Inc | 441.5511 | -9.599 | -2.13 | 119 | |
| ARX | Arc Resources Ltd | 13.2745 | -0.2812 | -2.07 | 700 K | |
| SII | Sprott Inc | 47.6278 | -1.0008 | -2.06 | 5.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.01 | 104.94 B | -0.11 | -1.8 | 92.32 K |
| CSCCF | Capstone Copper Corp. | 3.28 | 8.47 B | -0.10 | -2.96 | 19.43 K |
| HIIDQ | Hidili Industry International Development Limited | 83.794 | 316.04 M | -1.426 | -1.67 | 290 |
| PMCOF | Prospector Metals Corp. | 3.15 | 148.7 M | -0.30 | -8.7 | 20.1 K |
| ESGLF | EnviroGold Global Limited | 14.28 | 80.03 M | -5.52 | -27.88 | 190 |
| VNPKF | Verde Agritech Ltd. | 6.16 | 31.31 M | -0.4204 | -6.39 | 18.45 K |
| MTTCF | MeaTech 3D Ltd | 34.50 | 7.81 M | -0.30 | -0.86 | 853 |
| ONEI | OneMeta AI | 33.00 | 4.32 M | -4.00 | -10.81 | 93 |
| FTEG | For The Earth Corp | 330.0003 | 3.7 M | -135.0002 | -29.03 | 209 |
| VALV | Shengkai Innovations Inc | 4.04 | 1.72 M | -0.60 | -12.93 | 924.63 K |
| MRNJ | Metatron Inc | 7409.7183 | 1.52 M | -779.9707 | -9.52 | 1 |
| SEII | Sharing Economy International Inc | 3380.00 | 610.87 K | -200.00 | -5.59 | 15 |
| SPRV | Web To Door Inc | 150000.00 | 390.37 K | -50000.00 | -25 | 0 |
| DNAX | DNA Brands Inc | 601999.875 | 339.48 K | -63000.125 | -9.47 | 0 |
| EORBF | Orbite Technologies Inc | 3.21 | 164.69 K | -0.0462 | -1.42 | 4.6 K |
| VRSEF | Verisante Technology Inc | 6.08 | 48.33 K | -0.398 | -6.14 | 13.25 K |
| REDFY | Rediff.com India Limited | 8.60 | 36.2 K | -0.88 | -9.28 | 1.14 M |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -0.50 | -1.23 | 247 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.00 | 14.07 K | -0.11 | -2.15 | 31.38 K |
| AXPWQ | Axion Power International Inc | 420000.0625 | 9.6 K | -62999.9375 | -13.04 | 2 |
| CBRI | CMTSU Liquidation Inc | 5.32 | 8.16 K | -0.19 | -3.45 | 418.76 K |
| CGIP | Celadon Group Inc | 12.0609 | 5.66 K | -0.1933 | -1.58 | 347.91 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | -0.20 | -3.28 | 2.28 K |
| CBKCQ | Christopher & Banks Corporation | 5.1488 | 3.86 K | -0.1262 | -2.39 | 204.35 K |
| LASLY | Lentuo International Inc | 4.93 | 3.26 K | -0.05 | -1 | 39.33 K |
| RITT | RiT Technologies Ltd | 3.08 | 1.55 K | -0.41 | -11.75 | 2.11 K |
| CYRNQ | CYRNQ | 67.40 | 799 | -2.60 | -3.71 | 522 |
| DOMR | Dominion Resources Black Warrior Trust | 7.4488 | 785 | -0.1147 | -1.52 | 48.39 K |
| PRXIQ | Premier Exhibitions Inc | 15.10 | 491 | -0.30 | -1.95 | 4.66 K |
| CALIQ | China Auto Logistics Inc. | 9.48 | 484 | -0.24 | -2.47 | 1.18 K |
| YVRLF | Liquid Media Group Ltd. | 52.40 | 482 | -3.40 | -6.09 | 184 |
| PARD | Poniard Pharmaceuticals Inc | 8.844 | 149 | -0.356 | -3.87 | 2.53 K |
| PEHD | Perigee Holdings Inc. | 312.00 | 130 | -4.00 | -1.27 | 177 |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 3 | |
| SIRC | Solar Integrated Roofing Corporation | 877.4992 | -458.9995 | -34.34 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 16.00 | -2.00 | -11.11 | 425 | |
| ANDI | Andiamo Corporation | 6.30 | -0.70 | -10 | 2.43 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.65 | -0.60 | -7.27 | 11.25 K | |
| APPZ | Monster Arts Inc | 4205.9917 | -299.9995 | -6.66 | 0 | |
| EGDFF | Energold Drilling Corp | 4.1978 | -0.2033 | -4.62 | 35.09 K | |
| BAJFF | Camrova Resources Inc | 22.198 | -0.602 | -2.64 | 1.86 K | |
| TREVQ | Trevali Mining Corporation | 14.09 | -0.323 | -2.24 | 3.32 K | |
| SGLRF | Spyglass Resources Corp | 3.834 | -0.0697 | -1.79 | 52.03 K | |
| PMMEF | Premium Exploration Inc | 5.16 | -0.09 | -1.71 | 5 K | |
| ESINQ | ITT Educational Services Inc | 81.57 | -1.07 | -1.29 | 498.44 K | |
| NKRSF | Niko Resources Ltd | 73.5798 | -0.4481 | -0.61 | 4.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 10.71 M | -20.00 | -8.33 | 102 |
| SKEL | Skeleton Coast Uranium Corp. | 102.00 | -30.00 | -22.73 | 8 | |
| DCOP | District Copper Corp | 4.00 | -0.90 | -18.37 | 10.5 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 3.35 K | |
| RAGE | Renegade Gold Inc. | 378.00 | -66.00 | -14.86 | 398 | |
| GMV | GMV Minerals Inc | 4.70 | -0.80 | -14.55 | 21.5 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -2.50 | -14.29 | 52 | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 13.32 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | -0.80 | -13.33 | 50 | |
| OBUL | One Bullion Limited | 4.0477 | -0.6132 | -13.16 | 456 | |
| NED | New Destiny Mining Corp | 3.20 | -0.48 | -13.04 | 156 | |
| FMS | Focus Graphite Inc | 8.90 | -1.30 | -12.75 | 43.01 K | |
| SR | Strategic Resources Inc | 31.50 | -4.50 | -12.5 | 728 | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 882 | |
| ANDC | Andina Copper Corporation | 46.25 | -6.25 | -11.9 | 1.1 K | |
| NAM | New Age Metals Inc | 3.60 | -0.48 | -11.76 | 13.68 K | |
| AEMC | Alaska Energy Metals Corporation | 62.00 | -8.00 | -11.43 | 334 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 3.65 K | |
| JUGR | Juggernaut Exploration Ltd | 160.00 | -20.00 | -11.11 | 17 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -5.25 | -10.71 | 289 | |
| KRY | Koryx Copper Inc. | 51.00 | -6.00 | -10.53 | 17 | |
| AAN | Aton Resources Inc | 6.75 | -0.75 | -10 | 400 | |
| BRON | Bronco Resources Corp. | 5.40 | -0.60 | -10 | 1.75 K | |
| QGR | Q-Gold Resources Ltd | 11.52 | -1.28 | -10 | 1.35 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 1.39 K | |
| BTR | Bonterra Resources Inc | 37.00 | -4.00 | -9.76 | 2.17 K | |
| CTH | CoTec Holdings Corp. | 1360.00 | -140.00 | -9.33 | 25 | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 1.49 K | |
| RHT | Reliq Health Technologies Inc | 5.00 | -0.50 | -9.09 | 9.52 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | -1.3986 | -8.7 | 9.65 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | -0.80 | -8.33 | 1.2 K | |
| SNV | Sonoro Energy Ltd | 88.00 | -8.00 | -8.33 | 597 | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 100 | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 253 | |
| VAX | Vantex Resources Ltd | 11.50 | -1.00 | -8 | 1.16 K | |
| FTEC | Fintech Select Ltd | 5.80 | -0.50 | -7.94 | 68.35 K | |
| QCX | QcX Gold Corp | 24.00 | -2.00 | -7.69 | 246 | |
| LMR | Lomiko Metals Inc | 6.00 | -0.50 | -7.69 | 6.5 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -1.00 | -7.69 | 9.97 K | |
| HSTR | Heliostar Metals Ltd | 5.55 | -0.45 | -7.5 | 23.33 K | |
| SIEN | Sienna Resources Inc. | 12.50 | -1.00 | -7.41 | 405.29 K | |
| AML | Argus Metals Corp. | 20.20 | -1.60 | -7.34 | 760 | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 1.53 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 1 K | |
| BARU | Baru Gold Corp | 28.20 | -2.1542 | -7.1 | 86.23 K | |
| OYL | CGX Energy Inc | 6.70 | -0.50 | -6.94 | 70.33 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 130 | |
| MMG | Metallic Minerals Corp | 4.30 | -0.30 | -6.52 | 6.05 K | |
| AZR | Azarga Metals Corp | 72.50 | -5.00 | -6.45 | 585.58 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 1.6 K | |
| ICON | International Iconic Gold Exploration Corp | 60.00 | -4.00 | -6.25 | 2.61 K | |
| NEXG | NeXGold Mining Corp | 15.24 | -0.96 | -5.93 | 4.64 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 4.2 K | |
| VCV | Vatic Ventures Corp. | 150.713 | -9.4195 | -5.88 | 135 | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 12.7 K | |
| GYA | Guyana Goldstrike Inc | 4.25 | -0.25 | -5.56 | 1.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | -1.00 | -5.41 | 184.6 K | |
| OGW | Ongwe Minerals Inc. | 58.88 | -3.36 | -5.4 | 1.82 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 460 | |
| EGM | EnGold Mines Ltd | 3.4075 | -0.1842 | -5.13 | 18.35 K | |
| BVA | Bravada Gold Corporation | 7.60 | -0.40 | -5 | 587 | |
| BQE | BQE Water Inc | 80.00 | -4.00 | -4.76 | 118.8 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | -0.60 | -4.55 | 24.85 K | |
| ZKL-H | China Keli Electric Company Ltd | 43.00 | -2.00 | -4.44 | 45 | |
| FEO | Oceanic Iron Ore Corp | 4.30 | -0.20 | -4.44 | 5.09 K | |
| WINS | Winshear Gold Corp | 15.9102 | -0.74 | -4.44 | 349 | |
| PFC | PetroFrontier Corp | 3.25 | -0.15 | -4.41 | 639.9 K | |
| CTA | Centaurus Energy Inc | 330.00 | -15.00 | -4.35 | 314 | |
| SC-H | Serrano Resources Ltd | 22.50 | -1.00 | -4.26 | 420 | |
| AORO | Aloro Mining Corp | 9.60 | -0.40 | -4 | 4.3 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.28 | -3.85 | 3.77 K | |
| SGN | Scorpio Gold Corporation | 13.50 | -0.54 | -3.85 | 6.71 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.25 | -3.7 | 1.4 K | |
| PPP | Prospector Metals Corp | 9.63 | -0.36 | -3.6 | 22.04 K | |
| CBI | Colibri Resource Corporation | 20.25 | -0.75 | -3.57 | 1.55 K | |
| EGR | EGR Exploration Ltd. | 81.00 | -3.00 | -3.57 | 15 | |
| VDO-H | Nevado Resources Corporation | 8.10 | -0.30 | -3.57 | 10.9 K | |
| AMM | Almaden Minerals Ltd. | 3.07 | -0.11 | -3.46 | 74.1 K | |
| CPAU | CopAur Minerals Inc | 28.00 | -1.00 | -3.45 | 425 | |
| WEC | Winchester Equity Corporation | 28.00 | -1.00 | -3.45 | 7.98 K | |
| KEEK | Personas Social Incorporated | 840.00 | -30.00 | -3.45 | 105 | |
| PX | Pelangio Exploration Inc | 5.80 | -0.20 | -3.33 | 7.8 K | |
| CKG | Chesapeake Gold Corp | 12.07 | -0.38 | -3.05 | 39.59 K | |
| BBB | Brixton Metals Corporation | 16.00 | -0.50 | -3.03 | 700 | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 2.62 K | |
| TIE | Coloured Ties Capital Inc. | 14.8824 | -0.4529 | -2.95 | 38.53 K | |
| BAV-H | Bravern Ventures Ltd | 9.8998 | -0.30 | -2.94 | 416 | |
| TWO | T2 Metals Corp. | 16.50 | -0.50 | -2.94 | 750 | |
| LA | Los Andes Copper Ltd | 3.60 | -0.10 | -2.7 | 47.2 K | |
| VO | ValOre Metals Corp | 4.00 | -0.10 | -2.44 | 16.2 K | |
| SILV | Silver Valley Metals Corp. | 21.60 | -0.54 | -2.44 | 48.4 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | -0.75 | -1.84 | 1.53 K | |
| AXL | Arrow Exploration Corp | 194.8718 | -3.4188 | -1.72 | 108.6 K | |
| TNX | TenX Protocols Inc. | 222.1506 | -3.675 | -1.63 | 0 | |
| SLG | PetroTal Corp | 24.3099 | -0.3985 | -1.61 | 137.89 K | |
| BKM | Pacific Booker Minerals Inc | 7.53 | -0.12 | -1.57 | 4.46 K | |
| MYID | Killi Ltd | 142.857 | -2.2325 | -1.54 | 22.6 K | |
| UCU | Ucore Rare Metals Inc | 6.60 | -0.10 | -1.49 | 537.93 K | |
| MET | Metalore Resources Limited | 5.0511 | -0.0411 | -0.81 | 3.1 K | |
| SGQ | SouthGobi Resources Ltd | 10.32 | -0.08 | -0.77 | 74.5 K |