Losers for 9 June 2011 from 00:00:00 until 23:59:59
Losers for 9 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.90 | 10.74 B | -0.60 | -3.64 | 7.47 K |
| NG | Novagold Resources Inc | 8.9322 | 3.33 B | -0.4158 | -4.45 | 7.73 M |
| TMP | Tompkinstrustco | 22.9477 | 1.42 B | -0.1369 | -0.59 | 9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.381 | 304.18 M | -0.0404 | -0.63 | 14.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7586 | 274.23 M | -0.1287 | -3.31 | 130.95 K |
| PLX | Protalix Biotherapeutics | 64.00 | 198.21 M | -1.00 | -1.54 | 25.01 K |
| MINE | Mayfair Gold Corp. | 76.50 | 179.93 M | -6.00 | -7.27 | 419.8 K |
| USBC | USBC, Inc. | 1560.00 | 131.54 M | -420.00 | -21.21 | 81 |
| OPHC | Optimumbank Hlds | 52.80 | 111.76 M | -2.80 | -5.04 | 71 |
| CEV | Eaton Vance California Muni Income Trust | 5.6471 | 73.64 M | -0.0714 | -1.25 | 13.19 K |
| DIT | Amcon Distributing Company | 55.9676 | 67.09 M | -0.7306 | -1.29 | 800 |
| FSP | Franklin Street Properties | 5.5594 | 46.66 M | -0.0919 | -1.63 | 212.1 K |
| CPHI | China Pharma Holdings | 245.00 | 45.86 M | -5.00 | -2 | 1.51 K |
| OPTT | Ocean Power Tech Inc | 832.00 | 42.12 M | -26.00 | -3.03 | 42.97 K |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 27.93 M | -17207.1016 | -12.41 | 2 |
| IGC | India Globalization Capital Inc | 4.10 | 26.15 M | -0.20 | -4.65 | 7.35 K |
| CVR | Chicago Rivet & Machine Company | 10.7095 | 10.25 M | -0.1414 | -1.3 | 1.1 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 10.18 M | -262.50 | -3.23 | 16 |
| PLAG | Planet Green Holdings Corp | 387.50 | 8 M | -40.00 | -9.36 | 2.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 1707.00 | 5.81 M | -36.00 | -2.07 | 86 |
| ITP | IT Tech Packaging Inc | 34.1235 | 2.99 M | -0.7778 | -2.23 | 9.19 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1528.60 | -13.50 | -0.88 | 632 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1833 | -0.0545 | -0.66 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 16.6117 | 196.5 B | -0.1071 | -0.64 | 13.96 M |
| TMUS | T-Mobile US | 26.4482 | 191.76 B | -0.2231 | -0.84 | 2.81 M |
| QCOM | Qualcomm Inc | 38.0563 | 176.92 B | -0.2929 | -0.76 | 9.16 M |
| ISRG | Intuitive Surg Inc | 37.9977 | 134.16 B | -0.2001 | -0.52 | 2.08 M |
| VRTX | Vertex Pharmaceutic | 48.07 | 125.91 B | -5.07 | -9.54 | 12.3 M |
| SBUX | Starbucks Corporation | 14.2081 | 120.33 B | -0.084 | -0.59 | 9.21 M |
| FTNT | Fortinet Inc | 4.758 | 116.96 B | -0.032 | -0.67 | 4.44 M |
| MAR | Marriot International | 27.9549 | 93.32 B | -0.1455 | -0.52 | 4.27 M |
| REGN | Regeneron Pharmaceuticals | 55.3958 | 82.23 B | -0.9833 | -1.74 | 1.24 M |
| MPWR | Monolithic Power Sys | 13.2178 | 68.86 B | -0.3674 | -2.7 | 406.9 K |
| AEP | American Electric Power Company | 21.6112 | 68.41 B | -0.1154 | -0.53 | 2.9 M |
| NXPI | Nxp Semiconductors | 22.2077 | 60.52 B | -0.2917 | -1.3 | 3.59 M |
| NBIS | Nebius Group N.V. | 32.79 | 47.73 B | -0.50 | -1.5 | 1.63 M |
| ESLT | Elbit Systems Ltd | 39.0317 | 40.24 B | -0.3627 | -0.92 | 8.3 K |
| TSEM | Tower Semiconductor | 16.05 | 30.04 B | -0.75 | -4.46 | 106.63 K |
| ALNY | Alnylam Pharmaceuticals | 9.30 | 29.27 B | -0.29 | -3.02 | 163.6 K |
| LPLA | Lpl Financial Hld | 27.5256 | 29 B | -0.1467 | -0.53 | 556.3 K |
| FFIV | F5 Networks Inc | 108.93 | 22.58 B | -2.11 | -1.9 | 2.18 M |
| SSNC | SS&C Technologies | 8.3677 | 19.08 B | -0.0891 | -1.05 | 419.4 K |
| NBIX | Neurocrine Bioscienc | 7.38 | 16.43 B | -0.04 | -0.54 | 186.44 K |
| HST | Host Marriott Financial Trust | 9.5234 | 16.16 B | -0.0523 | -0.55 | 7.35 M |
| AKAM | Akamai Technologies | 30.04 | 16.07 B | -0.22 | -0.73 | 5.9 M |
| REG | Regency Centers Corp | 24.5053 | 14.42 B | -0.395 | -1.59 | 899.9 K |
| EXEL | Exelixis Inc | 9.40 | 13.59 B | -0.09 | -0.95 | 1.27 M |
| SEIC | Sei Investments Company | 17.6177 | 12.59 B | -0.1056 | -0.6 | 1.11 M |
| AGNC | Agnc Investment Corp | 4.2843 | 12.44 B | -0.0409 | -0.95 | 6.14 M |
| ARWR | Arrowhead Pharma | 5.30 | 12.35 B | -0.15 | -2.75 | 4.21 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.9258 | 11.95 B | -0.0593 | -0.74 | 8.15 K |
| MDGL | Madrigal Pharmaceuticals Inc | 179.20 | 11.76 B | -3.15 | -1.73 | 3.67 K |
| KTOS | Kratos Defns | 10.45 | 11.4 B | -0.14 | -1.32 | 169.24 K |
| SANM | Sanmina Corp | 9.80 | 10.87 B | -0.13 | -1.31 | 702.25 K |
| SSB | South State Cp | 20.5028 | 10.56 B | -0.2063 | -1 | 12.3 K |
| AAL | American Airlines Group | 7.5796 | 10.54 B | -0.2074 | -2.66 | 5.9 M |
| IONS | Ionis Pharmaceuticals | 8.90 | 9.35 B | -0.05 | -0.56 | 452.1 K |
| RGEN | Repligen Cp | 3.66 | 9.25 B | -0.095 | -2.53 | 58.83 K |
| QRVO | Qorvo Inc | 23.44 | 8.72 B | -0.12 | -0.51 | 1.19 M |
| MTCH | Match Group Inc | 9.3185 | 8.69 B | -0.0844 | -0.9 | 3.4 M |
| AAON | Aaon Inc | 5.5934 | 7.77 B | -0.0371 | -0.66 | 98.69 K |
| GBCI | Glacier Bancorp Inc | 8.2296 | 6.34 B | -0.0675 | -0.81 | 603.4 K |
| HWC | Hancock Whitney Corp | 19.9118 | 6.3 B | -0.1699 | -0.85 | 399.1 K |
| DOX | Amdocs Ltd Ord | 22.6305 | 6.22 B | -0.1873 | -0.82 | 1.14 M |
| NICE | Nice Ltd ADR | 31.9057 | 5.97 B | -0.475 | -1.47 | 387.93 K |
| ABCB | Ameris Bancorp | 7.4903 | 5.9 B | -0.0866 | -1.14 | 37.4 K |
| LGND | Ligand Pharm | 6.3132 | 5.88 B | -0.0998 | -1.56 | 64.6 K |
| SIGI | Selective Ins Group | 11.9685 | 5.76 B | -0.0771 | -0.64 | 93.61 K |
| CWST | Casella Waste Sys | 5.66 | 5.69 B | -0.11 | -1.91 | 134.37 K |
| SVC | Service Properties Trust | 9.0906 | 5.33 B | -0.0692 | -0.76 | 1.16 M |
| MMSI | Merit Medical Sys | 18.50 | 5.31 B | -0.40 | -2.12 | 160.93 K |
| UFPI | Universal Forest Prd | 7.4443 | 5.31 B | -0.0623 | -0.83 | 442.2 K |
| SBRA | Sabra REIT | 5.0702 | 5.31 B | -0.0349 | -0.68 | 108.25 K |
| SLM | SLM Corp | 4.577 | 5.16 B | -0.0259 | -0.56 | 12.91 M |
| TFSL | Tfs Financial Corp | 4.8777 | 4.93 B | -0.0253 | -0.52 | 453.7 K |
| UCB | United Community Banks, Inc. | 7.6383 | 4.25 B | -0.2966 | -3.74 | 391.03 K |
| WSFS | WSFS Financial Corp | 10.5831 | 4.23 B | -0.1479 | -1.38 | 30.6 K |
| BELFB | BEL Fuse Inc Cl B | 16.2036 | 4.15 B | -0.1563 | -0.96 | 9.2 K |
| RNST | Renasant Corp | 9.7592 | 3.94 B | -0.1203 | -1.22 | 34.55 K |
| OSIS | O S I Systems Inc | 39.07 | 3.89 B | -0.32 | -0.81 | 54.31 K |
| BANF | Bancfirst Corp | 13.2345 | 3.8 B | -0.2144 | -1.59 | 56.6 K |
| GBDC | Golub Capital Bdc | 4.198 | 3.43 B | -0.0446 | -1.05 | 66.26 K |
| SBCF | Seacoast Banking Cp | 7.3897 | 3.36 B | -0.0885 | -1.18 | 47.1 K |
| IAC | Iac Interactivecorp | 5.8503 | 3.28 B | -0.0531 | -0.9 | 5.43 M |
| PPLI | People Incorporated | 5.8503 | 3.09 B | -0.0531 | -0.9 | 5.43 M |
| DGII | Digi Intl Inc | 11.93 | 3.08 B | -0.06 | -0.5 | 64.38 K |
| AGYS | Agilysys Inc | 7.57 | 3.06 B | -0.27 | -3.44 | 236.66 K |
| BELFA | BEL Fuse Cl A | 18.4357 | 2.97 B | -0.2606 | -1.39 | 2.3 K |
| COLM | Columbia Sportswear | 24.2875 | 2.93 B | -0.1689 | -0.69 | 213.4 K |
| TBBK | The Bancorp Inc | 9.28 | 2.9 B | -0.05 | -0.54 | 50.24 K |
| IOVA | Iovance Biotherapeutics Inc | 150.00 | 2.83 B | -4.00 | -2.6 | 1.12 K |
| CENT | Central Garden | 7.3331 | 2.8 B | -0.2974 | -3.9 | 86.64 K |
| SPSC | Sps Commerce Inc | 8.00 | 2.69 B | -0.86 | -9.71 | 610.22 K |
| FBNC | First Bancorp [Nc] | 7.4279 | 2.68 B | -0.5295 | -6.65 | 48.89 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.5202 | 2.57 B | -0.1306 | -1.96 | 1.36 M |
| AXGN | Axogen Inc | 3.10 | 2.47 B | -0.25 | -7.46 | 2.3 K |
| CENTA | Central Garden & Pet | 7.32 | 2.44 B | -0.304 | -3.99 | 200.33 K |
| BANR | Banner Corp | 11.2355 | 2.4 B | -0.0753 | -0.67 | 183.15 K |
| SLS | Sellas Life Sciences Group Inc | 27618.1523 | 2.36 B | -1232.9551 | -4.27 | 28 |
| PLUS | Eplus Inc | 5.6132 | 2.34 B | -0.1609 | -2.79 | 291.4 K |
| ANDE | Andersons Inc | 19.4435 | 2.23 B | -0.3952 | -1.99 | 553.65 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.6817 | 2.14 B | -0.2232 | -2.51 | 10.14 M |
| DHC | Diversified Healthcare Trust | 10.37 | 2.14 B | -0.0933 | -0.89 | 2.25 M |
| ATRC | Atricure Inc | 14.40 | 2.1 B | -0.10 | -0.69 | 25.06 K |
| PLAB | Photronics Inc | 9.00 | 1.93 B | -0.24 | -2.6 | 671.64 K |
| STBA | S&T Bancorp Inc | 10.6612 | 1.83 B | -0.1365 | -1.26 | 65.35 K |
| HOPE | Hope Bancorp Inc | 4.4435 | 1.79 B | -0.0479 | -1.07 | 760.16 K |
| ANIP | ANI Pharma Inc | 96.1202 | 1.78 B | -7.20 | -6.97 | 132.09 K |
| SRPT | Sarepta Therapeutics | 8.52 | 1.77 B | -0.84 | -8.97 | 723.73 K |
| JJSF | J J Snack Foods | 37.8467 | 1.72 B | -0.6899 | -1.79 | 49.7 K |
| OMCL | Omnicell Inc | 13.79 | 1.67 B | -0.19 | -1.36 | 108.98 K |
| FORTY | Formula Sys [1985] ADR | 13.468 | 1.67 B | -0.1571 | -1.15 | 9.6 K |
| CNOB | Connectone Bancorp | 7.7346 | 1.65 B | -0.0895 | -1.14 | 18.7 K |
| LKFN | Lakeland Finl Corp | 9.7722 | 1.54 B | -0.1151 | -1.16 | 58.25 K |
| INVA | Innoviva Inc | 17.1009 | 1.51 B | -0.2394 | -1.38 | 330.35 K |
| AZTA | Azenta Inc | 7.9364 | 1.48 B | -0.2671 | -3.26 | 395.4 K |
| PEBO | Peoples Bancorp Inc | 6.0873 | 1.47 B | -0.1182 | -1.9 | 10.58 K |
| BJRI | Bj's Restaurants Inc | 44.7002 | 1.46 B | -0.2822 | -0.63 | 148.61 K |
| IART | Integra Lifesciences | 16.6167 | 1.34 B | -0.1423 | -0.85 | 490.66 K |
| HLIT | Harmonic Inc | 6.91 | 1.28 B | -0.04 | -0.58 | 844.62 K |
| SBET | Sharplink Gaming Ltd | 921.60 | 1.27 B | -7.20 | -0.78 | 24 |
| THRM | Gentherm Inc | 15.31 | 1.27 B | -0.14 | -0.91 | 122.02 K |
| PFBC | Preferred Bank LA | 5.6131 | 1.25 B | -0.0374 | -0.66 | 3.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3621 | 2.18 T | -0.1105 | -1.17 | 14.24 M |
| NVS | Novartis Ag ADR | 32.0042 | 298.29 B | -0.4464 | -1.38 | 5.66 M |
| BML-PG | Bank of America Corporation | 8.6213 | 255.83 B | -0.0667 | -0.77 | 38.7 K |
| BAC-PL | Bank of America Corporation | 410.1003 | 250.5 B | -3.0199 | -0.73 | 11.94 K |
| WELL | Welltower Inc | 27.8299 | 167.25 B | -0.2395 | -0.85 | 1.75 M |
| PLD | Prologis Inc | 20.8653 | 131.34 B | -0.6578 | -3.06 | 5.55 M |
| JCI | Johnson Controls Intl | 11.7543 | 92.87 B | -0.1129 | -0.95 | 3.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.279 | 87.51 B | -0.0266 | -0.8 | 26.08 M |
| SPG | Simon Property Group | 55.4499 | 84.7 B | -0.6249 | -1.11 | 2 M |
| AMT | American Tower Corp | 36.075 | 80.39 B | -0.2171 | -0.6 | 8.24 M |
| APO | Apollo Global Management Llc C | 6.4141 | 73.47 B | -0.1811 | -2.75 | 250.9 K |
| MS-PA | Morgan Stanley | 11.8339 | 67.57 B | -0.152 | -1.27 | 162.28 K |
| CIEN | Ciena Corp | 19.00 | 58.38 B | -1.29 | -6.36 | 19.66 M |
| O | Realty Income Corp | 15.8512 | 58.29 B | -0.2241 | -1.39 | 921.47 K |
| PSA | Public Storage | 65.7252 | 57.66 B | -0.7087 | -1.07 | 681.99 K |
| HEI | Heico Corp | 15.4474 | 51.34 B | -0.0896 | -0.58 | 275.27 K |
| VTR | Ventas Inc | 31.8611 | 45.39 B | -0.211 | -0.66 | 1.05 M |
| KB | KB Financial Group Inc ADR | 29.0925 | 43.98 B | -0.216 | -0.74 | 190.83 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5619 | 35.7 B | -0.6035 | -2.31 | 126.8 K |
| TKO | Tko Group Holdings Inc Cl A | 6.9016 | 35.66 B | -0.0502 | -0.72 | 271.7 K |
| BBD | Banco Bradesco S.A. ADR | 4.7328 | 35.62 B | -0.0241 | -0.51 | 13.47 M |
| WEC | Wisconsin Energy Corp | 18.9847 | 35.06 B | -0.1169 | -0.61 | 1.4 M |
| EC | Ecopetrol S.A. ADR | 13.4093 | 34.5 B | -0.115 | -0.85 | 586.3 K |
| EXR | Extra Space Storage Inc | 12.1921 | 33 B | -0.1059 | -0.86 | 878.2 K |
| TDY | Teledyne Technologies Inc | 44.11 | 32.03 B | -0.35 | -0.79 | 476.6 K |
| LVS | Las Vegas Sands | 25.1114 | 30.33 B | -0.2534 | -1 | 12.46 M |
| AEE | Ameren Corp | 17.2123 | 30.12 B | -0.1026 | -0.59 | 1.75 M |
| AWK | American Water Works | 20.7189 | 26.42 B | -0.1597 | -0.76 | 1.37 M |
| EQR | Equity Residential | 30.8007 | 25.91 B | -0.2239 | -0.72 | 2.19 M |
| CW | Curtiss-Wright Corp | 29.178 | 25.55 B | -0.2553 | -0.87 | 297.88 K |
| TSN | Tyson Foods | 12.9043 | 20.44 B | -0.1108 | -0.85 | 5.16 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.3833 | 19.19 B | -0.2767 | -2.37 | 1.26 M |
| KIM | Kimco Realty Corp | 8.8573 | 16.5 B | -0.2206 | -2.43 | 6.03 M |
| MAS | Masco Corp | 9.1461 | 15.64 B | -0.0897 | -0.97 | 7.05 M |
| SUI | Sun Communities | 21.2987 | 15.4 B | -0.3047 | -1.41 | 91.6 K |
| ONTO | Onto Innovation Inc | 16.81 | 15.34 B | -0.10 | -0.59 | 2.91 M |
| TU | Telus Corp | 6.2284 | 15.18 B | -0.0377 | -0.6 | 726 K |
| OHI | Omega Healthcare Investors | 6.3935 | 15.11 B | -0.1044 | -1.61 | 650.5 K |
| EG | Everest Re Group | 60.8412 | 14.84 B | -0.5713 | -0.93 | 344.52 K |
| DOC | Physicians Realty Trust | 10.8892 | 14.76 B | -0.136 | -1.23 | 2.33 M |
| UDR | United Dominion Realty Trust | 14.5152 | 14.23 B | -0.0755 | -0.52 | 2.19 M |
| AVY | Avery Dennison Corp | 26.8643 | 13.55 B | -0.2107 | -0.78 | 1.28 M |
| FNF | Fidelity National Financial | 7.2847 | 13.51 B | -0.0618 | -0.84 | 2.98 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.4334 | 13.25 B | -0.1474 | -0.72 | 65.9 K |
| SKM | Sk Telecom Corp ADR | 10.2879 | 13.15 B | -0.0685 | -0.66 | 1.03 M |
| GNRC | Generac Holdings Inc | 11.5905 | 12.49 B | -0.2043 | -1.73 | 38.18 K |
| BXP | Boston Properties | 57.3938 | 12.43 B | -0.7066 | -1.22 | 1.08 M |
| PNW | Pinnacle West Capital Corp | 23.9083 | 12.24 B | -0.1268 | -0.53 | 525.4 K |
| FRT | Federal Realty Investment Trust | 49.574 | 10.32 B | -0.4751 | -0.95 | 609.1 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.5325 | 10.18 B | -0.0558 | -1 | 905 K |
| EGP | Eastgroup Properties | 26.1944 | 9.96 B | -0.3627 | -1.37 | 175.9 K |
| CUBE | Cubesmart | 5.9882 | 9.51 B | -0.0798 | -1.32 | 538.1 K |
| NNN | National Retail Properties | 11.6862 | 8.91 B | -0.1829 | -1.54 | 1.23 M |
| ARE | Alexandria Real Estate Equities | 45.749 | 8.67 B | -0.4011 | -0.87 | 324.5 K |
| PRMB | Primo Brands Corporation | 6.0361 | 8.55 B | -0.0305 | -0.5 | 856.2 K |
| VNO | Vornado Realty Trust | 39.2519 | 8.09 B | -0.2807 | -0.71 | 1.83 M |
| FLR | Fluor Corp | 54.3422 | 7.96 B | -0.4839 | -0.88 | 1.97 M |
| IDA | Idacorp Inc | 24.818 | 7.86 B | -0.2012 | -0.8 | 178.4 K |
| NFG | National Fuel Gas Company | 42.5553 | 7.65 B | -0.4367 | -1.02 | 777.7 K |
| MAC | Macerich Company | 23.5078 | 7.54 B | -0.5434 | -2.26 | 982.7 K |
| UGI | Ugi Corp | 12.3761 | 7.33 B | -0.0641 | -0.52 | 831.15 K |
| HR | Healthcare Realty Trust Inc | 5.338 | 7 B | -0.0794 | -1.47 | 472.4 K |
| CLF | Cleveland-Cliffs Inc | 71.9314 | 6.99 B | -0.4729 | -0.65 | 5.25 M |
| ST | Sensata Technologies Holding N.V. | 33.3563 | 6.79 B | -0.3036 | -0.9 | 253.19 K |
| EXP | Eagle Materials Inc | 24.5716 | 6.62 B | -0.238 | -0.96 | 225.65 K |
| RYN | Rayonier Inc REIT | 16.0009 | 6.59 B | -0.2509 | -1.54 | 1.12 M |
| MTG | Mgic Investment Corp | 4.8856 | 6.45 B | -0.0511 | -1.04 | 14.27 M |
| HPP | Hudson Pacific Properties | 67.1329 | 6.31 B | -0.793 | -1.17 | 5.9 K |
| G | Genpact Ltd | 11.9304 | 5.81 B | -0.1025 | -0.85 | 424.9 K |
| AX | Axos Financial Inc | 3.5175 | 5.69 B | -0.075 | -2.09 | 252.24 K |
| BKH | Black Hills Corp | 16.6729 | 5.68 B | -0.6324 | -3.65 | 640.3 K |
| ALK | Alaska Air Group | 13.8576 | 5.57 B | -0.1484 | -1.06 | 818.8 K |
| KRG | Kite Realty Group Trust | 8.907 | 5.56 B | -0.1113 | -1.23 | 18.93 K |
| SKY | Skyline Corp | 15.1249 | 5.2 B | -0.0851 | -0.56 | 10.4 K |
| TREX | Trex Company | 3.2925 | 5.11 B | -0.02 | -0.6 | 553.04 K |
| CUZ | Cousins Properties Inc | 14.3637 | 4.87 B | -0.1178 | -0.81 | 227.57 K |
| SR | Spire Inc | 20.7404 | 4.85 B | -0.1318 | -0.63 | 63.4 K |
| CVSA | Covista Inc. | 54.6351 | 4.8 B | -0.3839 | -0.7 | 641.7 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.3222 | 4.79 B | -0.0473 | -0.64 | 963.7 K |
| EPR | Entertainment Properties Trust | 18.1857 | 4.76 B | -0.2178 | -1.18 | 239.8 K |
| NNI | Nelnet Inc | 16.6595 | 4.72 B | -0.2336 | -1.38 | 81.62 K |
| SKT | Tanger Factory Outlet Centers | 13.7924 | 4.52 B | -0.1722 | -1.23 | 437.6 K |
| FBP | First Bancorp | 3.5815 | 4.43 B | -0.0641 | -1.76 | 165.8 K |
| SLG | SL Green Realty Corp | 44.225 | 4.34 B | -1.1268 | -2.48 | 1.45 M |
| PHI | Philippine Long Distance Telephone ADR | 20.6039 | 4.33 B | -0.213 | -1.02 | 63.9 K |
| UCB | United Community Banks Inc | 7.758 | 4.26 B | -0.3013 | -3.74 | 78.22 K |
| CGAU | Centerra Gold Inc | 11.7604 | 4.22 B | -0.4099 | -3.37 | 13.9 K |
| SXI | Standex International Corp | 28.1806 | 4.12 B | -0.2297 | -0.81 | 37.4 K |
| OPLN | OPENLANE, Inc. | 5.5434 | 3.92 B | -0.0361 | -0.65 | 401.06 K |
| JOE | St. Joe Company | 18.1718 | 3.87 B | -0.2187 | -1.19 | 753.4 K |
| TDS | Telephone and Data Systems | 14.6141 | 3.75 B | -0.0913 | -0.62 | 722.96 K |
| NHI | National Health Investors | 19.3859 | 3.65 B | -0.1686 | -0.86 | 64.4 K |
| HIW | Highwoods Properties | 15.4849 | 3.53 B | -0.1464 | -0.94 | 816.6 K |
| CBU | Community Bank System | 14.8206 | 3.41 B | -0.0758 | -0.51 | 189.84 K |
| AGO | Assured Guaranty Ltd | 11.3244 | 3.34 B | -0.0838 | -0.73 | 2.21 M |
| SII | Sprott Inc | 49.8523 | 3.04 B | -5.9391 | -10.65 | 110 |
| CWT | California Water Service Group Holding | 12.7302 | 3.02 B | -0.0889 | -0.69 | 246.41 K |
| AKR | Acadia Realty Trust | 11.414 | 2.99 B | -0.1086 | -0.94 | 359.3 K |
| MPT | Medical Properties Trust, Inc. | 4.0371 | 2.81 B | -0.0624 | -1.52 | 431.6 K |
| IMAX | Imax Corp | 33.16 | 2.67 B | -1.86 | -5.31 | 2.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 8.7528 | -2.1882 | -20 | 144 | |
| IVQ-U | Invesque Inc | 7.0236 | -1.7559 | -20 | 144 | |
| TLO | Talon Metals Corp | 12.742 | -1.8203 | -12.5 | 20.32 K | |
| HMMC | Hemlo Mining Corp. | 216.00 | -22.50 | -9.43 | 460 | |
| AIF | Altus Group Ltd | 5.2457 | -0.5438 | -9.39 | 85.21 K | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | -0.40 | -8.89 | 5.6 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.40 | -7.69 | 5.3 K | |
| TLG | Troilus Gold Corp | 10.00 | -0.80 | -7.41 | 808 | |
| NG | Novagold Res Inc | 7.7433 | -0.427 | -5.23 | 626.88 K | |
| BOS | Airboss America J | 4.1483 | -0.2268 | -5.18 | 2.5 K | |
| EXE | Extendicare Inc | 3.7994 | -0.1832 | -4.6 | 578.51 K | |
| CMG | Computer Modelling Group Ltd | 3.828 | -0.1644 | -4.12 | 94.8 K | |
| CG | Centerra Gold Inc | 6.4598 | -0.202 | -3.03 | 328.4 K | |
| KBL | Kbro Linen Inc | 12.588 | -0.3596 | -2.78 | 14 K | |
| OGD | Orbit Garant Drilling Inc | 5.30 | -0.15 | -2.75 | 5.7 K | |
| TVA-B | TVA Group Inc | 12.85 | -0.36 | -2.73 | 1.6 K | |
| LGO | Largo Resources Ltd | 40.00 | -1.00 | -2.44 | 1.12 K | |
| ESI | Ensign Energy Services Inc | 4.915 | -0.1178 | -2.34 | 424.68 K | |
| ELR | Eastern Platinum Ltd | 9.30 | -0.20 | -2.11 | 1.23 M | |
| DCM | Data Communications Mgmt Corp | 334.2809 | -6.8924 | -2.02 | 493 | |
| VET | Vermilion Energy Inc | 24.7736 | -0.5025 | -1.99 | 269.3 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1013 | -0.1192 | -1.92 | 3.12 K | |
| ACO-X | ATCO Ltd | 19.3356 | -0.3738 | -1.9 | 43.26 K | |
| ACX | Act Energy Technologies Ltd | 4.9841 | -0.0954 | -1.88 | 75.28 K | |
| FLNT | Flint Corp | 22.00 | -0.40 | -1.79 | 1.35 K | |
| WFG | West Fraser Timber CO Ltd | 19.4515 | -0.3426 | -1.73 | 232.6 K | |
| CIU-PC | CU Inc Pref C | 13.2838 | -0.221 | -1.64 | 2.4 K | |
| MAL | Magellan Aero | 3.1944 | -0.0528 | -1.63 | 17.95 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3799 | -0.0522 | -1.52 | 15.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6996 | -0.0872 | -1.51 | 2.02 K | |
| IFC | Intact Financial Corp | 37.5235 | -0.5643 | -1.48 | 1.66 M | |
| ET | Evertz Technologies Ltd | 3.5532 | -0.0533 | -1.48 | 8.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3617 | -0.1389 | -1.46 | 500 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.3462 | -0.1531 | -1.46 | 107.38 K | |
| NEXT | Nextsource Materials Inc | 3.65 | -0.05 | -1.35 | 9.91 K | |
| T | Telus Corp | 6.3088 | -0.0852 | -1.33 | 2.75 M | |
| HBP | Helix Biopharm | 15.00 | -0.20 | -1.32 | 4.06 K | |
| CSU | Constellation Software Inc | 59.1532 | -0.7783 | -1.3 | 8.44 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.0617 | -0.1315 | -1.29 | 61.7 K | |
| NPK | Verde Agritech Plc | 6.26 | -0.08 | -1.26 | 27 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.6298 | -0.1212 | -1.24 | 161.87 K | |
| TXP | Touchstone Exploration Inc | 32.26 | -0.40 | -1.22 | 158.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.9659 | -0.1354 | -1.22 | 42.01 K | |
| ONEX | Onex Corp | 33.2456 | -0.3861 | -1.15 | 190.62 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.7698 | -0.1222 | -1.12 | 8 K | |
| GTE | Gran Tierra Energy Inc | 62.60 | -0.70 | -1.11 | 31.38 K | |
| WJX | Wajax Corp | 15.4591 | -0.171 | -1.09 | 12.25 K | |
| CJT | Cargojet Inc | 6.3437 | -0.0701 | -1.09 | 9.91 K | |
| BN-PC | Brookfield Corporation | 9.0774 | -0.0976 | -1.06 | 3.62 K | |
| ENB | Enbridge Inc | 14.0902 | -0.1483 | -1.04 | 1.9 M | |
| TRP | TC Energy Corp | 18.4155 | -0.1884 | -1.01 | 1.45 M | |
| VLN | Velan Inc Sv | 11.7006 | -0.1181 | -1 | 1.2 K | |
| ADN | Acadian Timber Corp | 4.1007 | -0.0413 | -1 | 10.15 K | |
| ATRL | Atkinsrealis Group Inc | 45.2247 | -0.451 | -0.99 | 315.6 K | |
| AFN | Ag Growth International Inc | 25.6456 | -0.255 | -0.98 | 7.2 K | |
| DII-B | Dorel Industries Inc | 8.0813 | -0.0795 | -0.97 | 75.6 K | |
| LUG | Lundin Gold Inc | 4.3825 | -0.0425 | -0.96 | 12.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3673 | -0.0516 | -0.95 | 24.03 K | |
| RIC | Richmont Mines | 3.9052 | -0.0372 | -0.94 | 1.46 K | |
| CSCI | Cosciens Biopharma Inc | 136800.00 | -1200.00 | -0.87 | 0 | |
| TFII | Tfi International Inc | 10.69 | -0.0934 | -0.87 | 60.19 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6183 | -0.0399 | -0.86 | 1.72 K | |
| MEQ | Mainstreet Eq J | 16.4809 | -0.1297 | -0.78 | 24 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.5636 | -0.0822 | -0.77 | 1.71 K | |
| WCP | Whitecap Resources Inc | 3.0352 | -0.0235 | -0.77 | 69.3 K | |
| BYD | Boyd Group Services Inc | 9.2723 | -0.0692 | -0.74 | 119.8 K | |
| WTE | Westshore Terminals Investment Corp | 11.9682 | -0.0869 | -0.72 | 63.18 K | |
| POW | Power Corp of Canada Sv | 12.5261 | -0.0849 | -0.67 | 686.29 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9824 | -0.0471 | -0.67 | 2.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.3621 | -0.0693 | -0.66 | 7.31 K | |
| MRU | Metro Inc | 12.6627 | -0.0844 | -0.66 | 871.07 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.7048 | -0.2639 | -0.64 | 118.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.4619 | -0.0642 | -0.61 | 3.12 K | |
| GIB-A | CGI Inc | 22.009 | -0.1288 | -0.58 | 907.13 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.3279 | -0.089 | -0.58 | 183.41 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.4687 | -0.0605 | -0.57 | 17.27 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6023 | -0.059 | -0.55 | 6.94 K | |
| WSP | WSP Global Inc | 18.6143 | -0.0992 | -0.53 | 31.61 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.3868 | -0.0549 | -0.53 | 7.71 K | |
| CGY | Calian Group Ltd | 10.97 | -0.0579 | -0.53 | 1.91 K | |
| ELVA | Electrovaya Inc | 9.75 | -0.05 | -0.51 | 17.26 K | |
| OBE | Obsidian Energy Ltd | 163.87 | -0.84 | -0.51 | 831.22 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0283 | -0.0607 | -0.5 | 12.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.85 | 104.94 B | -0.16 | -2.66 | 129.82 K |
| LNWO | Light & Wonder, Inc. | 8.91 | 6.87 B | -0.13 | -1.44 | 579.6 K |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | -6.60 | -26.09 | 11 |
| MTTCF | MeaTech 3D Ltd | 33.799 | 7.81 M | -0.701 | -2.03 | 956 |
| MMEX | MMEX Resources Corporation | 500000.00 | 2.23 M | -500000.00 | -50 | 0 |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | -0.50 | -11.11 | 2.19 K |
| FBCD | FBC Holding Inc | 16.35 | 2.03 M | -1.15 | -6.57 | 3.19 K |
| VALV | Shengkai Innovations Inc | 4.00 | 1.72 M | -0.04 | -0.99 | 79.81 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 1.15 M | -60.00 | -9.09 | 4 |
| CGAC | Code Green Apparel Corp | 105.00 | 1.05 M | -30.00 | -22.22 | 16 |
| ERHE | ERHC Energy Inc | 11.50 | 863.83 K | -0.48 | -4.01 | 158.4 K |
| SEII | Sharing Economy International Inc | 2920.00 | 610.87 K | -460.00 | -13.61 | 81 |
| VGLS | VG Life Sciences Inc | 359712.2188 | 453.89 K | -11990.4063 | -3.23 | 0 |
| BLSP | Blue Sphere Corporation | 2203.50 | 216.59 K | -146.8999 | -6.25 | 31.16 K |
| VRSEF | Verisante Technology Inc | 5.90 | 48.33 K | -0.18 | -2.96 | 9 K |
| XDSL | mPhase Technologies Inc | 38.50 | 16.8 K | -1.50 | -3.75 | 728 |
| SGMD | Sugarmade Inc | 900.00 | 6.6 K | -600.00 | -40 | 1 |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | -0.50 | -8.47 | 11.1 K |
| LASLY | Lentuo International Inc | 4.791 | 3.26 K | -0.139 | -2.82 | 32.66 K |
| RITT | RiT Technologies Ltd | 3.01 | 1.55 K | -0.07 | -2.27 | 14.97 K |
| CERX | Colombia Energy Resources Inc | 20.80 | 535 | -1.12 | -5.11 | 13 |
| PRXIQ | Premier Exhibitions Inc | 14.70 | 491 | -0.40 | -2.65 | 12.33 K |
| EFIR | EGPI Firecreek Inc | 400.00 | 476 | -200.00 | -33.33 | 143 |
| SYNE | Synthesis Energy Systems Inc | 142.72 | 157 | -6.40 | -4.29 | 3.62 K |
| FONU | FonU2 Inc | 32.00 | -48.00 | -60 | 58 | |
| COWI | CoroWare Inc | 24.00 | -8.00 | -25 | 570 | |
| APPZ | Monster Arts Inc | 3305.9934 | -899.9983 | -21.4 | 0 | |
| BIONQ | BioNitrogen Holdings Corp | 4.65 | -0.72 | -13.41 | 165 | |
| VRCI | Verde Science Inc | 175.00 | -14.00 | -7.41 | 169 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.20 | -0.45 | -5.88 | 11.7 K | |
| PMMEF | Premium Exploration Inc | 5.006 | -0.154 | -2.98 | 20.8 K | |
| NPHC | Nutra Pharma Corp | 3.52 | -0.08 | -2.22 | 15.72 K | |
| TREVQ | Trevali Mining Corporation | 13.807 | -0.283 | -2.01 | 510 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 10.71 M | -10.00 | -4.55 | 38 |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 82 | |
| PAR-H | Parent Capital Corp | 4.50 | -1.00 | -18.18 | 602 | |
| SOU | Southern Energy Corp | 9.20 | -2.00 | -17.86 | 310 | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 138 | |
| MRZ | Mirasol Resources Ltd | 4.87 | -0.90 | -15.6 | 273.2 K | |
| ENA | Enablence Technologies Inc | 336.00 | -48.00 | -12.5 | 52 | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -2.00 | -10.53 | 2.04 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | -156.0469 | -9.68 | 0 | |
| BAV-H | Bravern Ventures Ltd | 8.9998 | -0.90 | -9.09 | 7.35 K | |
| MCI | Minnova Corp | 4.00 | -0.40 | -9.09 | 6.4 K | |
| REG | Regulus Resources Inc | 3.5106 | -0.3192 | -8.33 | 313 | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 150 | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 3.06 K | |
| MKT | DeepMarkit Corp | 7.50 | -0.625 | -7.69 | 560 | |
| CBI | Colibri Resource Corporation | 18.75 | -1.50 | -7.41 | 6.69 K | |
| DEC | Decade Resources Ltd | 3.50 | -0.25 | -6.67 | 3.16 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 2.5 K | |
| CTN | Centurion Minerals Ltd | 359.9993 | -23.9999 | -6.25 | 16 | |
| CTA | Centaurus Energy Inc | 310.00 | -20.00 | -6.06 | 676 | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 421 | |
| BSK | Blue Sky Uranium Corp | 16.00 | -1.00 | -5.88 | 570 | |
| QYOU | QYOU Media Inc | 20.40 | -1.20 | -5.56 | 133 | |
| BVA | Bravada Gold Corporation | 7.20 | -0.40 | -5.26 | 90 | |
| LTV | Leonovus Inc | 11.40 | -0.60 | -5 | 767 | |
| NIM | Nicola Mining Inc | 22.80 | -1.20 | -5 | 1.22 K | |
| MN | Manganese X Energy Corp | 9.50 | -0.50 | -5 | 12 K | |
| RHT | Reliq Health Technologies Inc | 4.75 | -0.25 | -5 | 5.89 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 19.53 K | |
| WINS | Winshear Gold Corp | 15.1702 | -0.74 | -4.65 | 1.37 K | |
| SNV | Sonoro Energy Ltd | 84.00 | -4.00 | -4.55 | 631 | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.30 | -4.55 | 229.93 K | |
| BARU | Baru Gold Corp | 26.9271 | -1.2729 | -4.51 | 87.48 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 6.90 | -0.30 | -4.17 | 113.89 K | |
| ANDC | Andina Copper Corporation | 44.375 | -1.875 | -4.05 | 1.53 K | |
| EW | East West Petroleum Corp | 4.158 | -0.1733 | -4 | 14.98 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 2.21 K | |
| AAN | Aton Resources Inc | 6.50 | -0.25 | -3.7 | 570 | |
| REX | Orex Minerals Inc | 8.20 | -0.30 | -3.53 | 45 K | |
| AZR | Azarga Metals Corp | 70.00 | -2.50 | -3.45 | 480.6 K | |
| NAM | New Age Metals Inc | 3.48 | -0.12 | -3.33 | 14.67 K | |
| LX-H | Lincoln Ventures Ltd | 41.4286 | -1.4285 | -3.33 | 70 | |
| PFC | PetroFrontier Corp | 3.15 | -0.10 | -3.08 | 2.04 M | |
| EON | EON Lithium Corp. | 35.00 | -1.00 | -2.78 | 295 | |
| BQE | BQE Water Inc | 78.00 | -2.00 | -2.5 | 96.6 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.0996 | -2.38 | 9.66 K | |
| OGW | Ongwe Minerals Inc. | 57.60 | -1.28 | -2.17 | 3.69 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -0.50 | -1.96 | 3.16 K | |
| PGDC | Patagonia Gold Corp | 5.30 | -0.10 | -1.85 | 900 | |
| AXL | Arrow Exploration Corp | 191.453 | -3.4188 | -1.75 | 125 K | |
| MXL-H | MX Gold Corp | 5.70 | -0.10 | -1.72 | 5 K | |
| AEMC | Alaska Energy Metals Corporation | 61.00 | -1.00 | -1.61 | 417 | |
| BKM | Pacific Booker Minerals Inc | 7.41 | -0.12 | -1.59 | 7.1 K | |
| MRZL | Mont Royal Resources Limited. | 14.4522 | -0.2331 | -1.59 | 23.27 K | |
| MYID | Killi Ltd | 140.625 | -2.232 | -1.56 | 41 K | |
| AGX | Silver X Mining Corp | 25.60 | -0.40 | -1.54 | 2.62 K | |
| SGN | Scorpio Gold Corporation | 13.32 | -0.18 | -1.33 | 622 | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.05 | -1.32 | 6.06 K | |
| SILV | Silver Valley Metals Corp. | 21.33 | -0.27 | -1.25 | 28.35 K | |
| IFOS | Itafos Inc | 250.9938 | -2.7889 | -1.1 | 465 | |
| CWV | Crown Point Energy Inc | 12.0839 | -0.122 | -1 | 11.33 K | |
| SA-H | Southern Arc Minerals Inc | 16.70 | -0.10 | -0.6 | 4.7 K | |
| CKG | Chesapeake Gold Corp | 12.00 | -0.07 | -0.58 | 8.8 K |