Losers for 28 June 2011 from 00:00:00 until 23:59:59
Losers for 28 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 716.00 | 5.15 M | -68.00 | -8.67 | 351.53 K | 251.69 M |
| MINE | Mayfair Gold Corp. | 64.50 | 166.07 M | -3.00 | -4.44 | 57.68 K | 3.72 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.37 | 299.97 M | -0.07 | -1.09 | 299.25 K | 1.91 M |
| AUMN | Golden Minerals Company | 463.25 | 3.73 M | -13.50 | -2.83 | 3.71 K | 1.72 M |
| AMBO | Ambow Education Holding Ltd ADR | 1512.00 | 3.72 M | -168.00 | -10 | 460 | 695.52 K |
| XTNT | Xtant Medical Holdings Inc | 341.9999 | 38.91 M | -2.40 | -0.7 | 1.12 K | 383.38 K |
| UAMY | U S Antimony Corp | 3.30 | 466.97 M | -0.14 | -4.07 | 105.43 K | 347.92 K |
| CTGO | Contango Ore Inc | 13.00 | 482.55 M | -1.00 | -7.14 | 17.95 K | 233.3 K |
| IBIO | Ibio Inc | 14050.00 | 52.9 M | -450.00 | -3.1 | 15 | 210.75 K |
| PLG | Platinum Group Metals Ltd | 193.00 | 136.84 M | -2.00 | -1.03 | 673 | 129.89 K |
| ESP | Espey Mfg. & Electronics | 13.015 | 144.45 M | -0.1116 | -0.85 | 9.6 K | 124.94 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.33 M | -12.50 | -3.52 | 334 | 114.39 K |
| BHB | Bar Harbor Bankshares | 7.4764 | 696.29 M | -0.0875 | -1.16 | 12.38 K | 92.52 K |
| REPX | Riley Exploration Permian Inc | 65.1414 | 947.46 M | -1.4059 | -2.11 | 1.28 K | 83.38 K |
| CKX | Ckx Lands | 11.5649 | 32.42 M | -1.1065 | -8.73 | 4.09 K | 47.31 K |
| INUV | Inuvo Inc | 20.70 | 6.51 M | -0.80 | -3.72 | 1.71 K | 35.4 K |
| DSS | Document Security Systems | 6356.5166 | 4.5 M | -143.333 | -2.21 | 5 | 31.78 K |
| BKTI | Bk Technologies Inc | 5.1825 | 261.75 M | -0.2392 | -4.41 | 4.59 K | 23.77 K |
| BESS | Bimergen Energy Corporation | 117.60 | 24.98 M | -1.40 | -1.18 | 184 | 21.64 K |
| USBC | USBC, Inc. | 1260.00 | 151.77 M | -60.00 | -4.55 | 15 | 18.9 K |
| UUUU | Energy Fuels Inc | 17.825 | 1.84 B | -0.70 | -3.78 | 1.02 K | 18.18 K |
| ELLO | Ellomay Capital Ltd | 6.3446 | 252.16 M | -0.5936 | -8.56 | 2.5 K | 15.86 K |
| OPHC | Optimumbank Hlds | 26.00 | 114.56 M | -2.00 | -7.14 | 70 | 1.82 K |
| GENC | Gencor Industries IN | 5.1133 | 254.9 M | -0.0334 | -0.65 | 353 | 1.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFIV | F5 Networks Inc | 108.78 | 18.18 B | -0.76 | -0.69 | 2.77 M | 301.58 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 69.00 | 10.01 K | -3.40 | -4.7 | 1.52 M | 105.09 M |
| MELI | MercadoLibre Inc | 73.7577 | 76.65 B | -2.4567 | -3.22 | 1.36 M | 100.34 M |
| GRMN | Garmin Ltd | 19.8686 | 56.64 B | -0.1868 | -0.93 | 3.05 M | 60.56 M |
| VOD | Vodafone Grp Plc ADR | 11.8367 | 36.24 B | -0.1449 | -1.21 | 4.66 M | 55.11 M |
| CPB | Campbell Soup Company | 20.7423 | 6.65 B | -0.1721 | -0.82 | 2.12 M | 44.08 M |
| FLEX | Flextronics Intl Ltd | 4.5825 | 29.17 B | -0.0436 | -0.94 | 8.85 M | 40.53 M |
| SBAC | SBA Communications | 35.0544 | 19.84 B | -0.2661 | -0.75 | 840.1 K | 29.45 M |
| VEON | Veon Ltd ADR | 185.6183 | 5.26 B | -1.2961 | -0.69 | 93.17 K | 17.29 M |
| ACGL | Arch Capital Grp Ltd | 10.2285 | 35.54 B | -0.1173 | -1.13 | 1.62 M | 16.59 M |
| KLIC | Kulicke and Soffa | 9.2522 | 3.83 B | -0.1478 | -1.57 | 1.46 M | 13.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.43 | 7.56 B | -0.23 | -1.11 | 647.22 K | 13.22 M |
| SIGA | Siga Technologies Inc | 7.9084 | 225.61 M | -0.0513 | -0.64 | 1.43 M | 11.33 M |
| CEVA | Ceva Inc | 29.75 | 758.47 M | -0.37 | -1.23 | 306.89 K | 9.13 M |
| ARCC | Ares Capital Corp | 3.862 | 14.05 B | -0.0565 | -1.44 | 2.35 M | 9.07 M |
| GIII | G-III Apparel Gp | 16.7432 | 1.37 B | -0.0894 | -0.53 | 500.8 K | 8.38 M |
| NKTR | Nektar Therapeutics | 108.60 | 1.31 B | -1.65 | -1.5 | 71.08 K | 7.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0668 | 30.78 B | -0.0858 | -0.85 | 722.03 K | 7.27 M |
| ENSG | The Ensign Group IN | 7.5612 | 10.86 B | -0.0507 | -0.67 | 754.79 K | 5.71 M |
| CSIQ | Canadian Solar Inc | 11.24 | 690.51 M | -0.10 | -0.88 | 489.11 K | 5.5 M |
| PRIM | Primoris Services Cp | 11.4702 | 3.79 B | -0.2329 | -1.99 | 464.08 K | 5.32 M |
| MNKD | Mannkind Corp | 19.75 | 1.35 B | -1.00 | -4.82 | 254.84 K | 5.03 M |
| QNST | Quinstreet Inc | 12.07 | 1.11 B | -0.23 | -1.87 | 389.21 K | 4.7 M |
| PPC | Pilgrim's Pride | 3.2529 | 6.72 B | -0.0384 | -1.17 | 1.37 M | 4.44 M |
| AIFU | Fanhua Inc. | 238.1183 | 428.34 M | -9.5311 | -3.85 | 18.23 K | 4.34 M |
| VNET | 21Vianet Group Inc ADR | 12.88 | 995.46 M | -0.16 | -1.23 | 319.53 K | 4.12 M |
| FFIN | First Finl Bkshs Inc | 6.3306 | 4.35 B | -0.0412 | -0.65 | 566.4 K | 3.59 M |
| FCEL | Fuelcell Energy Inc | 5875.2002 | 875.06 M | -129.5996 | -2.16 | 537 | 3.15 M |
| OPK | Opko Health Inc | 3.57 | 1.27 B | -0.03 | -0.83 | 863.07 K | 3.08 M |
| OMEX | Odyssey Marine Expl | 35.16 | 24.04 M | -0.24 | -0.68 | 73.52 K | 2.58 M |
| MERC | Mercer Intl Inc | 7.4554 | 15.68 M | -0.1424 | -1.87 | 318.17 K | 2.37 M |
| INO | Inovio Pharma | 27.2621 | 151.89 M | -2.3914 | -8.06 | 67.07 K | 1.83 M |
| BANR | Banner Corp | 11.8448 | 2.53 B | -0.1712 | -1.42 | 151.87 K | 1.8 M |
| CTRN | Citi Trends Inc | 14.747 | 386.78 M | -0.0933 | -0.63 | 119.75 K | 1.77 M |
| SEED | Origin Agritech Ltd | 36.90 | 9.42 M | -0.60 | -1.6 | 46.67 K | 1.72 M |
| NVMI | Nova Ltd | 9.77 | 10.83 B | -0.13 | -1.31 | 169.95 K | 1.66 M |
| CORT | Corcept Therapeutics | 4.45 | 8.16 B | -0.07 | -1.55 | 359.91 K | 1.6 M |
| AOSL | Alpha and Omega Semi | 13.06 | 935.21 M | -0.26 | -1.95 | 119.12 K | 1.56 M |
| LEDS | Semileds Corp | 65.20 | 18.78 M | -4.50 | -6.46 | 23.46 K | 1.53 M |
| VSEC | V S E Cp | 11.0748 | 5.39 B | -0.1416 | -1.26 | 137.2 K | 1.52 M |
| CRIS | Curis Inc | 356.00 | 3.94 M | -3.00 | -0.84 | 4.14 K | 1.47 M |
| NATR | Nature S Sunshine | 13.3543 | 178.66 M | -0.1846 | -1.36 | 108.2 K | 1.44 M |
| VXRT | Vaxart Inc | 313.9131 | 87.98 M | -2.9614 | -0.93 | 4.22 K | 1.33 M |
| CDXS | Codexis Inc | 9.59 | 106.92 M | -0.09 | -0.93 | 134.16 K | 1.29 M |
| YDKG | YDKG | 64.40 | 5.1 M | -5.40 | -7.74 | 19.78 K | 1.27 M |
| GILT | Gilat Satellite Ntwk | 3.7299 | 463.72 M | -0.0574 | -1.52 | 304.4 K | 1.14 M |
| UCTT | Ultra Clean Holdings | 8.44 | 2.38 B | -0.16 | -1.86 | 129.43 K | 1.09 M |
| ADAM | New York Mortgage Trust, Inc. | 4.2424 | 481.32 M | -0.2452 | -5.46 | 242.05 K | 1.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 162.40 | 10.06 B | -4.20 | -2.52 | 5.97 K | 968.88 K |
| TRST | Trustco Bank Corp NY | 13.8129 | 986.25 M | -0.1635 | -1.17 | 68.24 K | 942.59 K |
| NBTB | NBT Bancorp Inc | 13.7366 | 2.75 B | -0.1124 | -0.81 | 67.61 K | 928.75 K |
| OCC | Optical Cable Corp | 3.7777 | 101.24 M | -0.1382 | -3.53 | 215.59 K | 814.42 K |
| CBAT | Cbak Energy Technology Inc | 4.97 | 92.63 M | -0.48 | -8.81 | 145.95 K | 725.37 K |
| UFCS | United Fire Group | 11.1385 | 1.32 B | -0.2258 | -1.99 | 64.5 K | 718.43 K |
| SNGX | Soligenix Inc | 12000.00 | 6.89 M | -480.00 | -3.85 | 59 | 708 K |
| BWEN | Broadwind Energy Inc | 14.30 | 70.5 M | -0.10 | -0.69 | 48.1 K | 687.79 K |
| SPOK | Spok Holdings Inc | 6.4784 | 247.81 M | -0.0372 | -0.57 | 103.33 K | 669.42 K |
| GEG | Great Elm Group Inc | 27.72 | 66.32 M | -0.60 | -2.12 | 24.05 K | 666.67 K |
| CIGI | Colliers Intl Grp IN | 18.7037 | 4.7 B | -0.3206 | -1.69 | 34.83 K | 651.41 K |
| BUSE | First Busey Corp | 9.4518 | 2.39 B | -0.106 | -1.11 | 68.07 K | 643.37 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 15.0792 | 39.72 M | -0.2074 | -1.36 | 42.1 K | 634.83 K |
| FLL | Full House Rsts | 3.04 | 21.28 M | -0.178 | -5.53 | 181.98 K | 553.23 K |
| BCLI | Brainstorm Cell | 96.75 | 10.54 M | -11.25 | -10.42 | 5.42 K | 524.77 K |
| GSIT | Gsi Technology Inc | 7.09 | 128.15 M | -0.11 | -1.53 | 73.14 K | 518.57 K |
| SBCF | Seacoast Banking Cp | 6.5932 | 3.25 B | -0.0442 | -0.67 | 73.52 K | 484.73 K |
| ALTO | Alto Ingredients Inc | 19.80 | 297.88 M | -1.05 | -5.04 | 23.21 K | 459.5 K |
| EFSC | Enterprises Finl Svc | 10.8009 | 2.23 B | -0.0628 | -0.58 | 39.54 K | 427.11 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 8.21 | 153.59 M | -0.19 | -2.26 | 49.48 K | 406.21 K |
| GABC | German Amer Bncp Inc | 7.8662 | 1.88 B | -0.0465 | -0.59 | 46.18 K | 363.28 K |
| GBDC | Golub Capital Bdc | 4.2795 | 3.31 B | -0.0455 | -1.05 | 78 K | 333.82 K |
| ARQ | Arq Inc | 5.5458 | 137.87 M | -0.1817 | -3.17 | 59.39 K | 329.37 K |
| CRESY | Cresud Sacif ADR | 9.4573 | 647.19 M | -0.0632 | -0.66 | 34.64 K | 327.59 K |
| CCBG | Capital City Bank Gr | 8.4213 | 875.47 M | -0.1266 | -1.48 | 38.14 K | 321.21 K |
| LSTA | Lisata Therapeutics Inc | 2264.3064 | 12.96 M | -89.9727 | -3.82 | 135 | 305.68 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.90 | 30.74 M | -1.30 | -3.08 | 7.06 K | 288.59 K |
| LYTS | L S I Industries | 5.4346 | 595.38 M | -0.1555 | -2.78 | 49.82 K | 270.75 K |
| OMER | Omeros Corp | 4.27 | 1.31 B | -0.04 | -0.93 | 63.31 K | 270.33 K |
| EGBN | Eagle Bancorp Inc | 9.2978 | 1.05 B | -0.1277 | -1.35 | 26.18 K | 243.42 K |
| CASH | Meta Financial Group | 5.4241 | 1.56 B | -0.0402 | -0.74 | 43.2 K | 234.32 K |
| ARTNA | Artesian Res Cp A | 11.2472 | 341.72 M | -0.0881 | -0.78 | 20.5 K | 230.57 K |
| HOFT | Hooker Furniture | 5.4616 | 153.22 M | -0.0865 | -1.56 | 40.57 K | 221.6 K |
| MFIN | Medallion Fin Cp | 5.1814 | 207.24 M | -0.0481 | -0.92 | 42.23 K | 218.78 K |
| HBCP | Home Bancorp Inc | 11.6547 | 480.52 M | -0.1094 | -0.93 | 18.24 K | 212.59 K |
| IBIO | Ibio Inc | 14050.00 | -450.00 | -3.1 | 15 | 210.75 K | |
| CCNE | Cnb Financial Corp | 8.7628 | 1.06 B | -0.1052 | -1.19 | 22.37 K | 196.04 K |
| GLAD | Gladstone Cap Corp | 4.6774 | 443.28 M | -0.0553 | -1.17 | 40.3 K | 188.5 K |
| CHMG | Chemung Financial Cp | 14.5519 | 414.07 M | -0.2224 | -1.51 | 12.45 K | 181.16 K |
| PFLT | Pennantpark Fltng Rt | 3.0524 | 674.68 M | -0.0246 | -0.8 | 59 K | 180.09 K |
| ALNT | Allient Inc | 3.3558 | 1.47 B | -0.0491 | -1.44 | 51.9 K | 174.17 K |
| OESX | Orion Energy Syst | 37.30 | 55.57 M | -1.00 | -2.61 | 4.63 K | 172.77 K |
| CTSO | Cytosorbents Cor | 5.075 | 16.83 M | -0.05 | -0.98 | 32.49 K | 164.91 K |
| GOOD | Gladstone Comml | 5.0955 | 495.86 M | -0.0441 | -0.86 | 31.08 K | 158.36 K |
| RCON | Recon Technology Ltd | 219.60 | 18.99 M | -6.30 | -2.79 | 585 | 128.47 K |
| CNVS | CNVS | 352.00 | 47.93 M | -8.00 | -2.22 | 362 | 127.42 K |
| CREG | China Recycling Ener | 2120.00 | 46.68 K | -30.00 | -1.4 | 60 | 127.2 K |
| SNWV | Sanuwave Health Inc | 1406.25 | 15.31 M | -93.75 | -6.25 | 87 | 122.34 K |
| GRBK | Green Brick Partners | 5.7241 | 2.66 B | -0.3449 | -5.68 | 20.67 K | 118.33 K |
| BSET | Bassett Furniture | 3.8121 | 189.38 M | -0.0398 | -1.03 | 30.89 K | 117.74 K |
| PLAG | Planet Green Holdings Corp | 342.50 | -12.50 | -3.52 | 334 | 114.39 K | |
| BSRR | Sierra Bancorp | 7.3125 | 544.85 M | -0.0644 | -0.87 | 15.4 K | 112.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.5005 | 911.91 B | -0.2279 | -0.85 | 41.56 M | 1.1 B |
| GS | Goldman Sachs Group | 98.4357 | 267.32 B | -1.1042 | -1.11 | 8.06 M | 793 M |
| F | Ford Motor Company | 6.7834 | 48.92 B | -0.0662 | -0.97 | 54.01 M | 366.39 M |
| MO | Altria Group | 11.8443 | 128.73 B | -0.1842 | -1.53 | 21.48 M | 254.41 M |
| MS | Morgan Stanley | 15.7979 | 298.3 B | -0.1485 | -0.93 | 13.49 M | 213.08 M |
| AEM | Agnico-Eagle Mines Ltd | 48.377 | 94.01 B | -1.8143 | -3.61 | 3.19 M | 154.35 M |
| DAL | Delta Air Lines Inc | 8.0921 | 60.08 B | -0.2327 | -2.8 | 12.64 M | 102.29 M |
| WSM | Williams-Sonoma | 12.7278 | 30.87 B | -0.2416 | -1.86 | 7.67 M | 97.66 M |
| KGC | Kinross Gold Corp | 13.2563 | 25.29 B | -0.07 | -0.53 | 7.18 M | 95.17 M |
| NLY | Annaly Capital Management Inc | 11.6902 | 14.44 B | -0.0981 | -0.83 | 7.66 M | 89.49 M |
| GRMN | Garmin Ltd | 19.8686 | -0.1868 | -0.93 | 3.05 M | 60.56 M | |
| CPB | Campbell Soup Company | 20.7423 | -0.1721 | -0.82 | 2.12 M | 44.08 M | |
| FLG | Flagstar Financial, Inc. | 19.8055 | 4.34 B | -0.188 | -0.94 | 1.81 M | 35.94 M |
| CACI | Caci International | 62.64 | 14.27 B | -1.12 | -1.76 | 503.1 K | 31.51 M |
| SKT | Tanger Factory Outlet Centers | 13.6151 | 4.76 B | -0.2503 | -1.81 | 1.92 M | 26.13 M |
| FHN | First Horizon Corp | 6.3115 | 11.15 B | -0.0805 | -1.26 | 3.98 M | 25.13 M |
| RNR | Renaissancere Holdings Ltd | 59.585 | 14.3 B | -0.4241 | -0.71 | 379.1 K | 22.59 M |
| SF | Stifel Financial Corp | 13.7651 | 10.9 B | -0.2585 | -1.84 | 1.54 M | 21.22 M |
| EG | Everest Re Group | 58.8525 | 15.7 B | -0.3326 | -0.56 | 347.09 K | 20.43 M |
| MBI | MBIA Inc | 3.3895 | 240.81 M | -0.1744 | -4.89 | 5.58 M | 18.92 M |
| AGO | Assured Guaranty Ltd | 11.4462 | 3.24 B | -0.1903 | -1.64 | 1.5 M | 17.2 M |
| DHX | Dice Holdings | 12.72 | 188.16 M | -0.85 | -6.26 | 1.15 M | 14.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.43 | -0.23 | -1.11 | 647.22 K | 13.22 M | |
| LPL | Lg Display Co. Ltd ADR | 11.3731 | 2.66 B | -0.1996 | -1.72 | 968.2 K | 11.01 M |
| FBRT | Franklin Bsp Realty Trust Inc | 8.111 | 476.74 M | -0.2804 | -3.34 | 1.28 M | 10.36 M |
| FRO | Frontline Ltd | 35.0824 | 10.14 B | -0.5233 | -1.47 | 287.55 K | 10.09 M |
| BRC | Brady Corp | 22.833 | 3.86 B | -0.3623 | -1.56 | 408.1 K | 9.32 M |
| BMI | Badger Meter | 15.3181 | 4.6 B | -0.364 | -2.32 | 410.4 K | 6.29 M |
| AVD | American Vanguard Corp | 12.6028 | 26.01 M | -0.1205 | -0.95 | 489.3 K | 6.17 M |
| PHI | Philippine Long Distance Telephone ADR | 20.7937 | 3.82 B | -0.6041 | -2.82 | 293.8 K | 6.11 M |
| JOE | St. Joe Company | 19.0181 | 4.06 B | -0.1997 | -1.04 | 316.5 K | 6.02 M |
| GDOT | Green Dot Corp | 32.11 | 671.86 M | -0.24 | -0.74 | 186.3 K | 5.98 M |
| PRIM | Primoris Services Corporation | 11.6384 | -0.2363 | -1.99 | 464.08 K | 5.4 M | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.2223 | 4.16 B | -0.0578 | -0.79 | 536.2 K | 3.87 M |
| TK | Teekay Shipping Corp | 12.3024 | 1.17 B | -0.082 | -0.66 | 285.9 K | 3.52 M |
| BGS | B&G Foods Holdings | 7.5048 | 298.28 M | -0.1498 | -1.96 | 399.2 K | 3 M |
| TNK | Teekay Tankers Ltd | 5.3175 | 3.09 B | -0.0572 | -1.06 | 485.96 K | 2.58 M |
| BCH | Banco DE Chile ADR | 11.5377 | 19.81 B | -0.1566 | -1.34 | 172.22 K | 1.99 M |
| PIPR | Piper Jaffray Companies | 5.2135 | 4.7 B | -0.0764 | -1.44 | 294.94 K | 1.54 M |
| EFOR | Everforth, Inc. | 9.62 | 1.48 B | -0.13 | -1.33 | 132.4 K | 1.27 M |
| ADC | Agree Realty Corp | 11.1398 | 9.11 B | -0.1243 | -1.1 | 107 K | 1.19 M |
| WPC | W.P. Carey & Co. Llc | 16.5102 | 14.92 B | -0.1372 | -0.82 | 68.64 K | 1.13 M |
| HPP | Hudson Pacific Properties | 69.5141 | 468.88 M | -0.6218 | -0.89 | 15.74 K | 1.09 M |
| PLOW | Douglas Dynamics | 8.4282 | 873 M | -0.0449 | -0.53 | 123.3 K | 1.04 M |
| NOAH | Noah Holdings Ltd ADR | 7.5952 | 462.67 M | -0.1624 | -2.09 | 121.6 K | 923.58 K |
| PFLT | Pennantpark Fltng Rt | 12.40 | -0.10 | -0.8 | 58.94 K | 730.88 K | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.9338 | 1.88 B | -0.106 | -0.81 | 53.25 K | 688.72 K |
| DHT | Dht Holdings | 17.8578 | 3.48 B | -0.282 | -1.55 | 31.14 K | 556.13 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3148 | 354.28 M | -0.0615 | -0.96 | 83.7 K | 528.55 K |
| BBDC | Barings Bdc Inc | 4.2811 | 918.28 M | -0.0419 | -0.97 | 103.4 K | 442.65 K |
| PAR | Par Technology Corp | 3.809 | 920.73 M | -0.0296 | -0.77 | 116.2 K | 442.61 K |
| VMO | Invesco Muni Opportunity Trust | 5.5145 | 599.62 M | -0.0533 | -0.96 | 78 K | 430.13 K |
| MCS | Marcus Corp | 6.8793 | 851.91 M | -0.0639 | -0.92 | 62.4 K | 429.27 K |
| BLX | Banco Latinoamericano DE Comercio | 7.0172 | 1.94 B | -0.0856 | -1.21 | 59.1 K | 414.72 K |
| XPO | Xpo Logistics Inc | 4.3968 | 22.02 B | -0.0692 | -1.55 | 92.98 K | 408.83 K |
| UAMY | United States Antimony Corporation | 3.30 | -0.14 | -4.07 | 105.5 K | 348.15 K | |
| JHS | John Hancock Income Securities Trust | 6.4563 | 121.06 M | -0.0934 | -1.43 | 41.7 K | 269.23 K |
| VKQ | Invesco Muni Trust | 5.5262 | 492.56 M | -0.0288 | -0.52 | 43.9 K | 242.6 K |
| CRD-B | Crawford & Company | 4.7443 | 527.58 M | -0.0824 | -1.71 | 48.67 K | 230.93 K |
| GSL | Global Ship Lease Inc | 25.902 | 1.54 B | -0.8897 | -3.32 | 8.59 K | 222.45 K |
| BXC | Bluelinx Holdings Inc | 24.00 | 497.98 M | -0.30 | -1.23 | 8.3 K | 199.2 K |
| WT | Wisdomtree Inc | 4.9676 | 3.24 B | -0.1222 | -2.4 | 38.3 K | 190.26 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 22.0163 | -0.2293 | -1.03 | 7.19 K | 158.25 K | |
| FTS | Fortis Inc | 18.1444 | 30.47 B | -0.1192 | -0.65 | 7.2 K | 130.64 K |
| TXO | Txo Energy Partners L.P. | 2800.00 | 772.92 M | -100.00 | -3.45 | 46 | 128.8 K |
| DAC | Danaos Corp | 64.5835 | 2.84 B | -1.4966 | -2.26 | 1.84 K | 119.03 K |
| GRBK | Green Brick Partners | 5.7241 | -0.3449 | -5.68 | 20.67 K | 118.33 K | |
| STN | Stantec Inc | 11.8537 | 8.49 B | -0.1446 | -1.21 | 9.86 K | 116.91 K |
| GHI | Greystone Housing Impact Investors LP | 4.4307 | 98.02 M | -0.036 | -0.81 | 22.49 K | 99.65 K |
| AGI | Alamos Gold Inc | 14.0067 | 12.56 B | -0.0704 | -0.5 | 6 K | 84.04 K |
| CCM | Concord Medical Services ADR | 21.7071 | 15.11 M | -0.2635 | -1.2 | 3.07 K | 66.73 K |
| KWY | Kingsway Corporation | 3.72 | 255.46 M | -0.20 | -5.1 | 15.8 K | 58.78 K |
| PERF | Perfect Corp Cl A | 15.39 | 201.82 M | -0.11 | -0.71 | 3.4 K | 52.33 K |
| MTR | Mesa Royalty Trust | 13.9755 | 3.67 M | -0.1716 | -1.21 | 3 K | 41.93 K |
| KTN | Lehman Abs Corp | 10.6619 | -0.0892 | -0.83 | 3.26 K | 34.74 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 16.9161 | -0.0939 | -0.55 | 2.04 K | 34.59 K | |
| GAM-PB | General American Investors Company Inc. | 10.6964 | 832.94 M | -0.0592 | -0.55 | 2.04 K | 21.87 K |
| BESS | Bimergen Energy Corporation | 117.60 | 24.98 M | -1.40 | -1.18 | 184 | 21.64 K |
| AXR | Amrep Corp | 9.415 | 114.16 M | -0.215 | -2.23 | 2.1 K | 19.77 K |
| HCI | Homeowners Choice | 4.2196 | 2.36 B | -0.1573 | -3.59 | 3.4 K | 14.35 K |
| BHV | Blackrock Virginia Muni Trust | 9.3177 | 19.84 M | -0.0519 | -0.55 | 1.3 K | 12.11 K |
| KTH | Lehman Abs Corp | 11.228 | -0.2718 | -2.36 | 900 | 10.11 K | |
| EMA | Emera Inc | 15.9503 | 15.59 B | -0.2156 | -1.33 | 600 | 9.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHR | Chorus Aviation Inc | 28.6813 | -0.2263 | -0.78 | 6.9 M | 197.92 M | |
| AEM | Agnico Eagle Mines Ltd | 46.9797 | -1.9512 | -3.99 | 891.01 K | 41.86 M | |
| K | Kinross Gold Corp | 13.0168 | -0.1398 | -1.06 | 2.59 M | 33.72 M | |
| X | TMX Group Ltd | 5.8211 | -0.0441 | -0.75 | 4.29 M | 24.95 M | |
| DOL | Dollarama Inc | 5.0876 | -0.0296 | -0.58 | 1.81 M | 9.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.2533 | -0.115 | -1.01 | 633.22 K | 7.13 M | |
| FNV | Franco-Nevada Corp | 30.5748 | -0.226 | -0.73 | 157.4 K | 4.81 M | |
| MDI | Major Drilling Grp | 11.3281 | -0.1014 | -0.89 | 360.18 K | 4.08 M | |
| AAV | Advantage Oil & Gas Ltd | 7.65 | -0.08 | -1.03 | 459.58 K | 3.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 279.1268 | -3.5788 | -1.27 | 9.94 K | 2.77 M | |
| AVL | Avalon Advanced Materials Inc | 6.36 | -0.17 | -2.6 | 420.5 K | 2.67 M | |
| STN | Stantec Inc | 11.5228 | -0.1948 | -1.66 | 142.7 K | 1.64 M | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.0996 | -0.61 | 90.86 K | 1.47 M | |
| IAG | IA Financial Corp Inc | 25.6233 | -0.1525 | -0.59 | 47.8 K | 1.22 M | |
| CPX | Capital Power Corp | 10.9513 | -0.17 | -1.53 | 108.89 K | 1.19 M | |
| RFA | RFA Financial Inc. | 28.0636 | -0.3196 | -1.13 | 38.75 K | 1.09 M | |
| CCL-B | CCL Industries Inc | 5.3724 | -0.0427 | -0.79 | 168.56 K | 905.54 K | |
| BYD | Boyd Group Services Inc | 11.207 | -0.0912 | -0.81 | 69.8 K | 782.25 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9621 | -0.053 | -0.88 | 128.2 K | 764.34 K | |
| BNE | Bonterra Energy Corp | 34.0404 | -0.5869 | -1.69 | 21.33 K | 726.12 K | |
| CIGI | Colliers International Group Inc | 18.69 | -0.3882 | -2.03 | 38.6 K | 721.38 K | |
| CAS | Cascades Inc | 3.8446 | -0.0829 | -2.11 | 155.3 K | 597.05 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.6628 | -0.1208 | -1.12 | 45.38 K | 483.87 K | |
| VNP | 5N Plus Inc | 8.96 | -0.15 | -1.65 | 50.7 K | 454.27 K | |
| EXE | Extendicare Inc | 3.915 | -0.0489 | -1.23 | 106.7 K | 417.75 K | |
| AIF | Altus Group Ltd | 4.7502 | -0.1501 | -3.06 | 77.19 K | 366.68 K | |
| TAL | Petrotal Corp | 116.1325 | -3.5843 | -2.99 | 3.09 K | 359.08 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.3866 | -0.0271 | -0.61 | 76.57 K | 335.87 K | |
| SGY | Surge Energy Inc | 39.5344 | -0.2103 | -0.53 | 8.42 K | 333.04 K | |
| MSV | Minco Silver Corp | 4.42 | -0.15 | -3.28 | 74.5 K | 329.29 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.3092 | -0.0603 | -0.58 | 23.21 K | 239.28 K | |
| MRC | Morguard Corp | 67.6485 | -1.4888 | -2.15 | 3.27 K | 221.28 K | |
| TRX | Trx Gold Corporation | 6.26 | -0.14 | -2.19 | 34.69 K | 217.16 K | |
| NPK | Verde Agritech Plc | 5.79 | -0.10 | -1.7 | 34.1 K | 197.44 K | |
| DCM | Data Communications Mgmt Corp | 316.0608 | 7.84 M | -7.3071 | -2.26 | 524 | 165.62 K |
| III | Imperial Metals Corp | 9.575 | -0.06 | -0.62 | 16.98 K | 162.58 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.3787 | -0.1152 | -1.1 | 14.78 K | 153.4 K | |
| TXR | Torex Resources Inc. | 16.1492 | -0.0991 | -0.61 | 9.09 K | 146.73 K | |
| BU | Burcon Nutrascience Corp | 132.1754 | -2.9776 | -2.2 | 991 | 130.99 K | |
| CRRX | Carerx Corp | 45.8529 | -0.5903 | -1.27 | 2.56 K | 117.15 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | -0.381 | -6.67 | 21.58 K | 115.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8539 | -0.041 | -0.84 | 23.4 K | 113.58 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | -4.00 | -2.08 | 594 | 111.67 K | |
| BN-PX | Brookfield Corporation | 10.3385 | -0.0638 | -0.61 | 9.7 K | 100.28 K | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.18 | -2.78 | 13.23 K | 83.37 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.1041 | -2.44 | 19.67 K | 81.91 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5242 | -0.112 | -1.16 | 7.95 K | 75.75 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3042 | -0.0496 | -1.48 | 21.8 K | 72.03 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1646 | -0.088 | -0.95 | 7.8 K | 71.48 K | |
| EFR | Energy Fuels Inc | 17.00 | -1.50 | -8.11 | 4.17 K | 70.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9777 | -0.0739 | -0.57 | 5.14 K | 66.76 K | |
| BCE-PY | BCE Inc Pref Y | 10.8108 | -0.1129 | -1.03 | 5.84 K | 63.1 K | |
| WPK | Winpak Ltd | 8.9314 | -0.4322 | -4.62 | 4.62 K | 41.31 K | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | -0.3307 | -1.69 | 1.74 K | 33.4 K | |
| CNT | Century Global Commodities Corp | 3.3186 | -0.0572 | -1.69 | 9.93 K | 32.97 K | |
| ELVA | Electrovaya Inc | 8.70 | -0.10 | -1.14 | 3.18 K | 27.67 K | |
| HLF | High Liner | 4.8873 | -0.0526 | -1.06 | 5.4 K | 26.39 K | |
| AUMN | Golden Minerals Company | 18.23 | -0.60 | -3.19 | 1.4 K | 25.52 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.8332 | -0.1633 | -1.36 | 2.1 K | 24.85 K | |
| BN-PC | Brookfield Corporation | 8.9522 | -0.0701 | -0.78 | 2.34 K | 20.92 K | |
| STC | Sangoma Technologies Corp | 3.71 | -0.14 | -3.64 | 4.93 K | 18.29 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9739 | -0.0223 | -0.56 | 4.3 K | 17.09 K | |
| MTY | Mty Food Group Inc | 11.9453 | -0.1374 | -1.14 | 1.3 K | 15.53 K | |
| MRD | Melcor Dev | 8.5581 | -0.0611 | -0.71 | 1.44 K | 12.32 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8726 | -0.0408 | -0.59 | 1.7 K | 11.68 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7279 | -0.0709 | -1.87 | 2.6 K | 9.69 K | |
| CFF | Conifex Timber Inc | 8.8622 | -0.3617 | -3.92 | 900 | 7.98 K | |
| BCE-PE | Bce Inc Pref E | 10.4901 | -0.0809 | -0.77 | 644 | 6.76 K | |
| FLNT | Flint Corp | 23.60 | -0.40 | -1.67 | 180 | 4.25 K | |
| IMP | Intermap Tech Corp | 3.10 | -0.10 | -3.13 | 1.21 K | 3.75 K | |
| HBP | Helix Biopharm | 14.25 | -0.15 | -1.04 | 220 | 3.13 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9421 | -0.0939 | -1.56 | 408 | 2.42 K | |
| TCL-B | Transcontinental Inc | 6.1652 | -0.0857 | -1.37 | 350 | 2.16 K | |
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 100 | 1.2 K | |
| CSCI | Cosciens Biopharma Inc | 130200.00 | -1200.00 | -0.91 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -0.40 | -2.5 | 3.13 M | 48.83 M |
| BORK | Bourque Industries Inc | 4.07 | 94.06 K | -0.07 | -1.69 | 166.16 K | 676.29 K |
| BYDDY | BYD Company Limited | 6.44 | 79.59 B | -0.19 | -2.87 | 91.31 K | 588.02 K |
| AFFU | Affluence Corporation | 250.00 | 31.57 K | -562.50 | -69.23 | 1.9 K | 475 K |
| PTOI | Plastic2Oil Inc | 3.70 | 12.47 K | -0.18 | -4.64 | 80.18 K | 296.66 K |
| URBF | Urban Barns Foods Inc | 104.00 | -16.00 | -13.33 | 2.8 K | 291.2 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.08 | 14.07 K | -0.12 | -2.31 | 36.95 K | 187.71 K |
| GSFI | Green Stream Holdings Inc | 264.7331 | 654.18 K | -105.8932 | -28.57 | 340 | 90.01 K |
| SEII | Sharing Economy International Inc | 2380.00 | 645.17 K | -260.00 | -9.85 | 37 | 88.06 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -5.50 | -12.09 | 1.94 K | 77.52 K |
| SPDC | Speed Commerce Inc | 31.04 | 603 | -0.64 | -2.02 | 2.17 K | 67.51 K |
| EGDFF | Energold Drilling Corp | 4.1525 | -0.0237 | -0.57 | 14.5 K | 60.21 K | |
| FBCD | FBC Holding Inc | 10.25 | 2.03 M | -0.75 | -6.82 | 4.98 K | 51.07 K |
| EORBF | Orbite Technologies Inc | 3.2976 | 49 | -0.1924 | -5.51 | 12.9 K | 42.54 K |
| CALIQ | China Auto Logistics Inc. | 8.22 | 484 | -0.90 | -9.87 | 2.57 K | 21.13 K |
| CGAC | Code Green Apparel Corp | 65.00 | 1.09 M | -8.00 | -10.96 | 294 | 19.11 K |
| VRCI | Verde Science Inc | 151.20 | -64.40 | -29.87 | 100 | 15.12 K | |
| PMMEF | Premium Exploration Inc | 4.475 | -0.03 | -0.67 | 3 K | 13.42 K | |
| ORBT | Orbit International Corporation | 4.4883 | 8.53 M | -0.0481 | -1.06 | 2.18 K | 9.78 K |
| MWWC | Marketing Worldwide Corp | 501.00 | 572.89 K | -96.00 | -16.08 | 16 | 8.02 K |
| SGMD | Sugarmade Inc | 950.00 | 6.6 K | -240.00 | -20.17 | 8 | 7.6 K |
| RTNB | root9B Holdings Inc | 12.45 | 610 | -0.30 | -2.35 | 121 | 1.51 K |
| LGBI | Cannabiz Mobile Inc | 8.80 | 64.81 K | -2.00 | -18.52 | 31 | 272.8 |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | -2.40 | -42.11 | 71 | 234.3 |
| WDBG | Woodbrook Group Holdings Inc | 11.7117 | 42 | -1.8018 | -13.33 | 13 | 152.25 |
| PSYC | Global Trac Solutions Inc | 12.25 | 135.52 K | -9.75 | -44.32 | 5 | 61.25 |
| COSG | Cosmos Group Holdings Inc | 277777.7813 | 3.42 M | -722222.25 | -72.22 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2430.00 | 344.25 K | -243.00 | -9.09 | 0 | 0 |
| MRNJ | Metatron Inc | 7175.7275 | 1.52 M | -77.9966 | -1.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 463.43 K | 16.68 M | |
| AZR | Azarga Metals Corp | 60.00 | 367.62 K | -2.50 | -4 | 146.1 K | 8.77 M |
| SLG | PetroTal Corp | 21.5202 | -0.6642 | -2.99 | 309.19 K | 6.65 M | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.40 | -6.56 | 348.53 K | 1.99 M | |
| MN | Manganese X Energy Corp | 8.50 | -0.50 | -5.56 | 134 K | 1.14 M | |
| CTA | Centaurus Energy Inc | 275.00 | -10.00 | -3.51 | 2.81 K | 772.75 K | |
| SA-H | Southern Arc Minerals Inc | 18.20 | -0.90 | -4.71 | 40.24 K | 732.37 K | |
| GORO | Goldgroup Mining Inc. | 43.60 | -2.80 | -6.03 | 12.4 K | 540.55 K | |
| MRZ | Mirasol Resources Ltd | 3.78 | -0.17 | -4.3 | 114.3 K | 432.05 K | |
| TIE | Coloured Ties Capital Inc. | 13.0706 | -0.2588 | -1.94 | 17.86 K | 233.49 K | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -30.00 | -21.43 | 1.6 K | 176.55 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | -1.40 | -17.5 | 23.07 K | 152.29 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | -58.00 | -46.77 | 1.88 K | 124.08 K | |
| NEXG | NeXGold Mining Corp | 14.04 | -0.84 | -5.65 | 8.75 K | 122.85 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.20 | -3.45 | 14.06 K | 78.74 K | |
| OGW | Ongwe Minerals Inc. | 58.88 | -1.76 | -2.9 | 838 | 49.34 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -1.50 | -10 | 2.97 K | 40.15 K | |
| CKG | Chesapeake Gold Corp | 10.79 | -0.16 | -1.46 | 3.69 K | 39.82 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.25 | -2.17 | 3.5 K | 39.39 K | |
| MCI | Minnova Corp | 3.90 | -0.30 | -7.14 | 10 K | 39 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 4.83 K | 38.64 K | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 400 | 32 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.84 | -11.11 | 4.66 K | 31.34 K | |
| ENA | Enablence Technologies Inc | 192.00 | -24.00 | -11.11 | 162 | 31.1 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 175 | 24.5 K | |
| BTR | Bonterra Resources Inc | 38.00 | -4.00 | -9.52 | 625 | 23.75 K | |
| MMG | Metallic Minerals Corp | 4.00 | -0.10 | -2.44 | 5.05 K | 20.2 K | |
| LTV | Leonovus Inc | 10.20 | -1.20 | -10.53 | 1.84 K | 18.77 K | |
| ANDC | Andina Copper Corporation | 30.00 | -3.75 | -11.11 | 614 | 18.42 K | |
| WVM | West Vault Mining Inc | 9.90 | -0.10 | -1 | 1.7 K | 16.83 K | |
| BKM | Pacific Booker Minerals Inc | 7.29 | -0.06 | -0.82 | 2.25 K | 16.4 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 3.94 K | 15.38 K | |
| CBI | Colibri Resource Corporation | 15.75 | -0.75 | -4.55 | 927 | 14.6 K | |
| WCSB | Decimus Oil Corp. | 3.25 | -0.25 | -7.14 | 4.4 K | 14.3 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | -2.40 | -25 | 1.1 K | 7.93 K | |
| EMR | Emgold Mining Corporation | 11.00 | -1.50 | -12 | 700 | 7.7 K | |
| TWO | T2 Metals Corp. | 12.00 | -3.00 | -20 | 580 | 6.96 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | -1.80 | -9.09 | 361 | 6.5 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -3.00 | -18.18 | 430 | 5.8 K | |
| AGX | Silver X Mining Corp | 20.80 | -0.40 | -1.89 | 273 | 5.68 K | |
| KRY | Koryx Copper Inc. | 66.00 | -9.00 | -12 | 77 | 5.08 K | |
| AML | Argus Metals Corp. | 11.60 | -0.80 | -6.45 | 425 | 4.93 K | |
| LMS | Less Mess Storage Inc. | 7.40 | -0.60 | -7.5 | 662 | 4.9 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 99 | 3.71 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 267 | 2.88 K | |
| PURO | Platauro Metals Corp. | 38.3973 | -1.6695 | -4.17 | 60 | 2.3 K | |
| VLC | Velocity Minerals Ltd | 5.80 | -0.20 | -3.33 | 350 | 2.03 K | |
| MUR | Murchison Minerals Ltd | 8.00 | -0.50 | -5.88 | 240 | 1.92 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | -3.50 | -23.81 | 143 | 1.6 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -43.6289 | -6.67 | 2 | 1.22 K | |
| MVI-H | Monitor Ventures Inc | 34.50 | -0.50 | -1.43 | 30 | 1.03 K | |
| JSPX | JasperX Technologies Inc. | 55.00 | -1.00 | -1.79 | 17 | 935 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 193 | 772 |