Losers for 28 June 2011 from 00:00:00 until 23:59:59
Losers for 28 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 17.825 | 3.53 B | -0.70 | -3.78 | 1.02 K |
| UAMY | U S Antimony Corp | 3.30 | 1.02 B | -0.14 | -4.07 | 105.43 K |
| REPX | Riley Exploration Permian Inc | 65.1414 | 742.44 M | -1.4059 | -2.11 | 1.28 K |
| BHB | Bar Harbor Bankshares | 7.4764 | 665.33 M | -0.0875 | -1.16 | 12.38 K |
| CTGO | Contango Ore Inc | 13.00 | 598.81 M | -1.00 | -7.14 | 17.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.37 | 340.15 M | -0.07 | -1.09 | 299.25 K |
| BKTI | Bk Technologies Inc | 5.1825 | 291 M | -0.2392 | -4.41 | 4.59 K |
| ELLO | Ellomay Capital Ltd | 6.3446 | 270.84 M | -0.5936 | -8.56 | 2.5 K |
| GENC | Gencor Industries IN | 5.1133 | 212.1 M | -0.0334 | -0.65 | 353 |
| PLG | Platinum Group Metals Ltd | 193.00 | 191.51 M | -2.00 | -1.03 | 673 |
| ESP | Espey Mfg. & Electronics | 13.015 | 187.36 M | -0.1116 | -0.85 | 9.6 K |
| MINE | Mayfair Gold Corp. | 64.50 | 179.93 M | -3.00 | -4.44 | 57.68 K |
| USBC | USBC, Inc. | 1260.00 | 131.54 M | -60.00 | -4.55 | 15 |
| OPHC | Optimumbank Hlds | 26.00 | 111.76 M | -2.00 | -7.14 | 70 |
| IBIO | Ibio Inc | 14050.00 | 70.05 M | -450.00 | -3.1 | 15 |
| XTNT | Xtant Medical Holdings Inc | 341.9999 | 62.39 M | -2.40 | -0.7 | 1.12 K |
| OPTT | Ocean Power Tech Inc | 716.00 | 42.12 M | -68.00 | -8.67 | 351.53 K |
| CKX | Ckx Lands | 11.5649 | 21.7 M | -1.1065 | -8.73 | 4.09 K |
| BESS | Bimergen Energy Corporation | 117.60 | 20.44 M | -1.40 | -1.18 | 184 |
| INUV | Inuvo Inc | 20.70 | 15.27 M | -0.80 | -3.72 | 1.71 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 8 M | -12.50 | -3.52 | 334 |
| AMBO | Ambow Education Holding Ltd ADR | 1512.00 | 5.81 M | -168.00 | -10 | 460 |
| DSS | Document Security Systems | 6356.5166 | 5.13 M | -143.333 | -2.21 | 5 |
| AUMN | Golden Minerals Company | 463.25 | 3.15 M | -13.50 | -2.83 | 3.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 124.2188 | -1.2812 | -1.02 | 385.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MELI | MercadoLibre Inc | 73.7577 | 92.3 B | -2.4567 | -3.22 | 1.36 M |
| GRMN | Garmin Ltd | 19.8686 | 59.96 B | -0.1868 | -0.93 | 3.05 M |
| FLEX | Flextronics Intl Ltd | 4.5825 | 44.46 B | -0.0436 | -0.94 | 8.85 M |
| VOD | Vodafone Grp Plc ADR | 11.8367 | 37.28 B | -0.1449 | -1.21 | 4.66 M |
| ACGL | Arch Capital Grp Ltd | 10.2285 | 34.41 B | -0.1173 | -1.13 | 1.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0668 | 31.32 B | -0.0858 | -0.85 | 722.03 K |
| FFIV | F5 Networks Inc | 108.78 | 22.58 B | -0.76 | -0.69 | 2.77 M |
| SBAC | SBA Communications | 35.0544 | 19.52 B | -0.2661 | -0.75 | 840.1 K |
| ARCC | Ares Capital Corp | 3.862 | 14.37 B | -0.0565 | -1.44 | 2.35 M |
| NVMI | Nova Ltd | 9.77 | 12.5 B | -0.13 | -1.31 | 169.95 K |
| ARWR | Arrowhead Pharma | 5.30 | 12.35 B | -0.112 | -2.07 | 5.24 K |
| CORT | Corcept Therapeutics | 4.45 | 11.89 B | -0.07 | -1.55 | 359.91 K |
| MDGL | Madrigal Pharmaceuticals Inc | 162.40 | 11.76 B | -4.20 | -2.52 | 5.97 K |
| ENSG | The Ensign Group IN | 7.5612 | 10.69 B | -0.0507 | -0.67 | 754.79 K |
| RIOT | Riot Blockchain Inc | 139.1169 | 7.76 B | -4.2805 | -2.99 | 311 |
| CAMT | Camtek Ltd | 3.0614 | 7.15 B | -0.0185 | -0.6 | 20.67 K |
| CPB | Campbell Soup Company | 20.7423 | 6.87 B | -0.1721 | -0.82 | 2.12 M |
| PPC | Pilgrim's Pride | 3.2529 | 6.53 B | -0.0384 | -1.17 | 1.37 M |
| VSEC | V S E Cp | 11.0748 | 6.12 B | -0.1416 | -1.26 | 137.2 K |
| ORKA | Oruka Therapeutics Inc | 8001.7642 | 5.96 B | -48.791 | -0.61 | 10 |
| AMRX | Amneal Pharmaceuticals Inc | 20.43 | 5.79 B | -0.23 | -1.11 | 647.22 K |
| CIGI | Colliers Intl Grp IN | 18.7037 | 5.19 B | -0.3206 | -1.69 | 34.83 K |
| FFIN | First Finl Bkshs Inc | 6.3306 | 4.97 B | -0.0412 | -0.65 | 566.4 K |
| KLIC | Kulicke and Soffa | 9.2522 | 4.78 B | -0.1478 | -1.57 | 1.46 M |
| PRIM | Primoris Services Cp | 11.4702 | 4.48 B | -0.2329 | -1.99 | 464.08 K |
| VEON | Veon Ltd ADR | 185.6183 | 3.95 B | -1.2961 | -0.69 | 93.17 K |
| UCTT | Ultra Clean Holdings | 8.44 | 3.91 B | -0.16 | -1.86 | 129.43 K |
| GBDC | Golub Capital Bdc | 4.2795 | 3.43 B | -0.0455 | -1.05 | 78 K |
| SBCF | Seacoast Banking Cp | 6.5932 | 3.36 B | -0.0442 | -0.67 | 73.52 K |
| GRBK | Green Brick Partners | 5.7241 | 3.15 B | -0.3449 | -5.68 | 20.67 K |
| NBTB | NBT Bancorp Inc | 13.7366 | 2.74 B | -0.1124 | -0.81 | 67.61 K |
| BUSE | First Busey Corp | 9.4518 | 2.62 B | -0.106 | -1.11 | 68.07 K |
| NKTR | Nektar Therapeutics | 108.60 | 2.58 B | -1.65 | -1.5 | 71.08 K |
| EFSC | Enterprises Finl Svc | 10.8009 | 2.41 B | -0.0628 | -0.58 | 39.54 K |
| BANR | Banner Corp | 11.8448 | 2.4 B | -0.1712 | -1.42 | 151.87 K |
| VNET | 21Vianet Group Inc ADR | 12.88 | 2.09 B | -0.16 | -1.23 | 319.53 K |
| QUBT | Quantum Computing Inc | 7.00 | 2.07 B | -0.20 | -2.78 | 68 |
| ALNT | Allient Inc | 3.3558 | 1.92 B | -0.0491 | -1.44 | 51.9 K |
| GABC | German Amer Bncp Inc | 7.8662 | 1.9 B | -0.0465 | -0.59 | 46.18 K |
| CASH | Meta Financial Group | 5.4241 | 1.83 B | -0.0402 | -0.74 | 43.2 K |
| QCRH | Qcr Holdings Inc | 8.3768 | 1.71 B | -0.0555 | -0.66 | 800 |
| GIII | G-III Apparel Gp | 16.7432 | 1.5 B | -0.0894 | -0.53 | 500.8 K |
| UFCS | United Fire Group | 11.1385 | 1.4 B | -0.2258 | -1.99 | 64.5 K |
| FCEL | Fuelcell Energy Inc | 5875.2002 | 1.38 B | -129.5996 | -2.16 | 537 |
| MNKD | Mannkind Corp | 19.75 | 1.27 B | -1.00 | -4.82 | 254.84 K |
| QNST | Quinstreet Inc | 12.07 | 1.21 B | -0.23 | -1.87 | 389.21 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.90 | 1.16 B | -1.30 | -3.08 | 7.06 K |
| CSIQ | Canadian Solar Inc | 11.24 | 1.08 B | -0.10 | -0.88 | 489.11 K |
| AOSL | Alpha and Omega Semi | 13.06 | 1.08 B | -0.26 | -1.95 | 119.12 K |
| CEVA | Ceva Inc | 29.75 | 1.08 B | -0.37 | -1.23 | 306.89 K |
| OPK | Opko Health Inc | 3.57 | 1.03 B | -0.03 | -0.83 | 863.07 K |
| CCNE | Cnb Financial Corp | 8.7628 | 1.03 B | -0.1052 | -1.19 | 22.37 K |
| TRST | Trustco Bank Corp NY | 13.8129 | 962.69 M | -0.1635 | -1.17 | 68.24 K |
| OMER | Omeros Corp | 4.27 | 958.97 M | -0.04 | -0.93 | 63.31 K |
| LYTS | L S I Industries | 5.4346 | 924.05 M | -0.1555 | -2.78 | 49.82 K |
| CCBG | Capital City Bank Gr | 8.4213 | 889.44 M | -0.1266 | -1.48 | 38.14 K |
| ADAM | New York Mortgage Trust, Inc. | 4.2424 | 882.44 M | -0.2452 | -5.46 | 242.05 K |
| TRNS | Transcat Inc | 9.33 | 869.71 M | -0.98 | -9.51 | 6.9 K |
| GILT | Gilat Satellite Ntwk | 3.7299 | 847.54 M | -0.0574 | -1.52 | 304.4 K |
| EGBN | Eagle Bancorp Inc | 9.2978 | 845.03 M | -0.1277 | -1.35 | 26.18 K |
| SHBI | Shore Bancshares Inc | 5.1971 | 797.59 M | -0.0525 | -1 | 7.2 K |
| CRESY | Cresud Sacif ADR | 9.4573 | 773.08 M | -0.0632 | -0.66 | 34.64 K |
| CYRX | Cryoport Inc | 13.32 | 762.08 M | -0.12 | -0.89 | 3.08 K |
| PFLT | Pennantpark Fltng Rt | 3.0524 | 746.12 M | -0.0246 | -0.8 | 59 K |
| FEIM | Frequency Elcts Inc | 7.241 | 732.53 M | -0.1315 | -1.78 | 5.8 K |
| DGICA | Donegal Group Cl A | 7.286 | 712.83 M | -0.1392 | -1.87 | 15.21 K |
| XOMA | Xoma Corp | 48.60 | 710.16 M | -3.20 | -6.18 | 111.11 K |
| CWBC | Community West Bncsh | 4.3118 | 683.78 M | -0.2699 | -5.89 | 2.4 K |
| NFBK | Northfield Bncrp Del | 6.3612 | 639.41 M | -0.0727 | -1.13 | 84.21 K |
| GOOD | Gladstone Comml | 5.0955 | 632.29 M | -0.0441 | -0.86 | 31.08 K |
| CTRN | Citi Trends Inc | 14.747 | 605.5 M | -0.0933 | -0.63 | 119.75 K |
| CRMD | Cormedix Inc | 7.10 | 583.68 M | -0.15 | -2.07 | 1.08 K |
| HBCP | Home Bancorp Inc | 11.6547 | 563.73 M | -0.1094 | -0.93 | 18.24 K |
| BSRR | Sierra Bancorp | 7.3125 | 529.71 M | -0.0644 | -0.87 | 15.4 K |
| WLFC | Willis Lease Fin C | 12.697 | 486.36 M | -0.1445 | -1.13 | 1.55 K |
| GLAD | Gladstone Cap Corp | 4.6774 | 445.76 M | -0.0553 | -1.17 | 40.3 K |
| CHMG | Chemung Financial Cp | 14.5519 | 391.56 M | -0.2224 | -1.51 | 12.45 K |
| SHIP | Seanergy Maritime Hl | 51415.2227 | 365.33 M | -293.0234 | -0.57 | 0 |
| NEGG | Newegg Commerce Inc | 400.00 | 359.07 M | -16.00 | -3.85 | 57 |
| ARTNA | Artesian Res Cp A | 11.2472 | 357.85 M | -0.0881 | -0.78 | 20.5 K |
| TSBK | Timberland Bancorp | 3.5361 | 353.98 M | -0.0212 | -0.6 | 28.29 K |
| ALTO | Alto Ingredients Inc | 19.80 | 340.16 M | -1.05 | -5.04 | 23.21 K |
| FCCO | First Community Corp | 4.7545 | 321.5 M | -0.0564 | -1.17 | 762 |
| FWDI | AdvisorShares Madrona International ETF | 26.00 | 319.35 M | -0.20 | -0.76 | 1.86 K |
| SMTI | Sanara Medtech Inc | 53.00 | 312.49 M | -1.00 | -1.85 | 131 |
| ESCA | Escalade Inc | 3.183 | 311.99 M | -0.0679 | -2.09 | 3.74 K |
| LTBR | Lightbridge Corp | 224.40 | 311.04 M | -10.20 | -4.35 | 456 |
| ISBA | ISBA | 9.3743 | 291.55 M | -0.0536 | -0.57 | 400 |
| NATR | Nature S Sunshine | 13.3543 | 288.04 M | -0.1846 | -1.36 | 108.2 K |
| FXNC | First Natl Corp Strasburg VA | 7.853 | 287.32 M | -0.1155 | -1.45 | 3 K |
| FNRN | First Northern Community Bancorp Common stock | 3.0721 | 272.19 M | -0.0683 | -2.17 | 1.15 K |
| SSSS | Sutter Rock Capital Corp | 4.5157 | 265.92 M | -0.2177 | -4.6 | 312 K |
| PCYO | Pure Cycle Corp | 3.0101 | 261.05 M | -0.0499 | -1.63 | 10.07 K |
| USAU | U.S. Gold Corp | 893.3996 | 257.75 M | -4.7546 | -0.53 | 10 |
| GSIT | Gsi Technology Inc | 7.09 | 257.02 M | -0.11 | -1.53 | 73.14 K |
| MFIN | Medallion Fin Cp | 5.1814 | 251.93 M | -0.0481 | -0.92 | 42.23 K |
| SPOK | Spok Holdings Inc | 6.4784 | 240.62 M | -0.0372 | -0.57 | 103.33 K |
| CAPR | Capricor Therap | 350.00 | 236.86 M | -15.00 | -4.11 | 89 |
| CMTV | Community Bancorp. Common Stock | 4.471 | 222.81 M | -0.1392 | -3.02 | 4.82 K |
| AIFU | Fanhua Inc. | 238.1183 | 221.33 M | -9.5311 | -3.85 | 18.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.5005 | 957.98 B | -0.2279 | -0.85 | 41.56 M |
| MS | Morgan Stanley | 15.7979 | 341.21 B | -0.1485 | -0.93 | 13.49 M |
| GS | Goldman Sachs Group | 98.4357 | 306.69 B | -1.1042 | -1.11 | 8.06 M |
| MO | Altria Group | 11.8443 | 114.42 B | -0.1842 | -1.53 | 21.48 M |
| AEM | Agnico-Eagle Mines Ltd | 48.377 | 89.42 B | -1.8143 | -3.61 | 3.19 M |
| DAL | Delta Air Lines Inc | 8.0921 | 60.01 B | -0.2327 | -2.8 | 12.64 M |
| F | Ford Motor Company | 6.7834 | 55.71 B | -0.0662 | -0.97 | 54.01 M |
| KGC | Kinross Gold Corp | 13.2563 | 33.01 B | -0.07 | -0.53 | 7.18 M |
| WSM | Williams-Sonoma | 12.7278 | 29.65 B | -0.2416 | -1.86 | 7.67 M |
| FTS | Fortis Inc | 18.1444 | 28.56 B | -0.1192 | -0.65 | 7.2 K |
| XPO | Xpo Logistics Inc | 4.3968 | 23.78 B | -0.0692 | -1.55 | 92.98 K |
| BCH | Banco DE Chile ADR | 11.5377 | 20.92 B | -0.1566 | -1.34 | 172.22 K |
| NLY | Annaly Capital Management Inc | 11.6902 | 16.88 B | -0.0981 | -0.83 | 7.66 M |
| WPC | W.P. Carey & Co. Llc | 16.5102 | 15.99 B | -0.1372 | -0.82 | 68.64 K |
| EMA | Emera Inc | 15.9503 | 15.55 B | -0.2156 | -1.33 | 600 |
| EG | Everest Re Group | 58.8525 | 14.84 B | -0.3326 | -0.56 | 347.09 K |
| CACI | Caci International | 62.64 | 14.24 B | -1.12 | -1.76 | 503.1 K |
| AGI | Alamos Gold Inc | 14.0067 | 13.92 B | -0.0704 | -0.5 | 6 K |
| RNR | Renaissancere Holdings Ltd | 59.585 | 13.72 B | -0.4241 | -0.71 | 379.1 K |
| SF | Stifel Financial Corp | 13.7651 | 12.75 B | -0.2585 | -1.84 | 1.54 M |
| FHN | First Horizon Corp | 6.3115 | 12.08 B | -0.0805 | -1.26 | 3.98 M |
| ADC | Agree Realty Corp | 11.1398 | 9.11 B | -0.1243 | -1.1 | 107 K |
| FRO | Frontline Ltd | 35.0824 | 8.85 B | -0.5233 | -1.47 | 287.55 K |
| STN | Stantec Inc | 11.8537 | 8.39 B | -0.1446 | -1.21 | 9.86 K |
| HPP | Hudson Pacific Properties | 69.5141 | 6.31 B | -0.6218 | -0.89 | 15.74 K |
| FLG | Flagstar Financial, Inc. | 19.8055 | 5.81 B | -0.188 | -0.94 | 1.81 M |
| PIPR | Piper Jaffray Companies | 5.2135 | 5.05 B | -0.0764 | -1.44 | 294.94 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.2223 | 4.79 B | -0.0578 | -0.79 | 536.2 K |
| BRC | Brady Corp | 22.833 | 4.57 B | -0.3623 | -1.56 | 408.1 K |
| SKT | Tanger Factory Outlet Centers | 13.6151 | 4.52 B | -0.2503 | -1.81 | 1.92 M |
| PHI | Philippine Long Distance Telephone ADR | 20.7937 | 4.33 B | -0.6041 | -2.82 | 293.8 K |
| BMI | Badger Meter | 15.3181 | 4.05 B | -0.364 | -2.32 | 410.4 K |
| JOE | St. Joe Company | 19.0181 | 3.87 B | -0.1997 | -1.04 | 316.5 K |
| AGO | Assured Guaranty Ltd | 11.4462 | 3.34 B | -0.1903 | -1.64 | 1.5 M |
| LPL | Lg Display Co. Ltd ADR | 11.3731 | 3.3 B | -0.1996 | -1.72 | 968.2 K |
| WT | Wisdomtree Inc | 4.9676 | 3.25 B | -0.1222 | -2.4 | 38.3 K |
| DHT | Dht Holdings | 17.8578 | 3.02 B | -0.282 | -1.55 | 31.14 K |
| TNK | Teekay Tankers Ltd | 5.3175 | 2.68 B | -0.0572 | -1.06 | 485.96 K |
| DAC | Danaos Corp | 64.5835 | 2.56 B | -1.4966 | -2.26 | 1.84 K |
| HCI | Homeowners Choice | 4.2196 | 2.41 B | -0.1573 | -3.59 | 3.4 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.9338 | 2.21 B | -0.106 | -0.81 | 53.25 K |
| BLX | Banco Latinoamericano DE Comercio | 7.0172 | 2.12 B | -0.0856 | -1.21 | 59.1 K |
| GSL | Global Ship Lease Inc | 25.902 | 1.53 B | -0.8897 | -3.32 | 8.59 K |
| EFOR | Everforth, Inc. | 9.62 | 1.32 B | -0.13 | -1.33 | 132.4 K |
| PLOW | Douglas Dynamics | 8.4282 | 1.03 B | -0.0449 | -0.53 | 123.3 K |
| TK | Teekay Shipping Corp | 12.3024 | 984.97 M | -0.082 | -0.66 | 285.9 K |
| BBDC | Barings Bdc Inc | 4.2811 | 965.4 M | -0.0419 | -0.97 | 103.4 K |
| MCS | Marcus Corp | 6.8793 | 941.82 M | -0.0639 | -0.92 | 62.4 K |
| GAM-PB | General American Investors Company Inc. | 10.6964 | 852.09 M | -0.0592 | -0.55 | 2.04 K |
| TXO | Txo Energy Partners L.P. | 2800.00 | 759.58 M | -100.00 | -3.45 | 46 |
| GDOT | Green Dot Corp | 32.11 | 745.35 M | -0.24 | -0.74 | 186.3 K |
| PAR | Par Technology Corp | 3.809 | 734.59 M | -0.0296 | -0.77 | 116.2 K |
| BXC | Bluelinx Holdings Inc | 24.00 | 699.48 M | -0.30 | -1.23 | 8.3 K |
| VMO | Invesco Muni Opportunity Trust | 5.5145 | 662.94 M | -0.0533 | -0.96 | 78 K |
| FBRT | Franklin Bsp Realty Trust Inc | 8.111 | 608.78 M | -0.2804 | -3.34 | 1.28 M |
| CRD-B | Crawford & Company | 4.7443 | 605.85 M | -0.0824 | -1.71 | 48.67 K |
| NOAH | Noah Holdings Ltd ADR | 7.5952 | 576.03 M | -0.1624 | -2.09 | 121.6 K |
| VKQ | Invesco Muni Trust | 5.5262 | 550.59 M | -0.0288 | -0.52 | 43.9 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3148 | 389.5 M | -0.0615 | -0.96 | 83.7 K |
| KWY | Kingsway Corporation | 3.72 | 293.13 M | -0.20 | -5.1 | 15.8 K |
| BGS | B&G Foods Holdings | 7.5048 | 285.71 M | -0.1498 | -1.96 | 399.2 K |
| KFS | Kingsway Financial Services | 3.72 | 280.95 M | -0.20 | -5.1 | 15.78 K |
| MBI | MBIA Inc | 3.3895 | 260.27 M | -0.1744 | -4.89 | 5.58 M |
| PERF | Perfect Corp Cl A | 15.39 | 195.55 M | -0.11 | -0.71 | 3.4 K |
| DHX | Dice Holdings | 12.72 | 171.93 M | -0.85 | -6.26 | 1.15 M |
| GHI | Greystone Housing Impact Investors LP | 4.4307 | 135.48 M | -0.036 | -0.81 | 22.49 K |
| JHS | John Hancock Income Securities Trust | 6.4563 | 127.41 M | -0.0934 | -1.43 | 41.7 K |
| AXR | Amrep Corp | 9.415 | 118.57 M | -0.215 | -2.23 | 2.1 K |
| AVD | American Vanguard Corp | 12.6028 | 68.94 M | -0.1205 | -0.95 | 489.3 K |
| BESS | Bimergen Energy Corporation | 117.60 | 20.44 M | -1.40 | -1.18 | 184 |
| BHV | Blackrock Virginia Muni Trust | 9.3177 | 20.33 M | -0.0519 | -0.55 | 1.3 K |
| CCM | Concord Medical Services ADR | 21.7071 | 19.67 M | -0.2635 | -1.2 | 3.07 K |
| MTR | Mesa Royalty Trust | 13.9755 | 5.33 M | -0.1716 | -1.21 | 3 K |
| GRBK | Green Brick Partners | 5.7241 | -0.3449 | -5.68 | 20.67 K | |
| UAMY | United States Antimony Corporation | 3.30 | -0.14 | -4.07 | 105.5 K | |
| KTH | Lehman Abs Corp | 11.228 | -0.2718 | -2.36 | 900 | |
| PRIM | Primoris Services Corporation | 11.6384 | -0.2363 | -1.99 | 464.08 K | |
| AMRX | Amneal Pharmaceuticals Inc | 20.43 | -0.23 | -1.11 | 647.22 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 22.0163 | -0.2293 | -1.03 | 7.19 K | |
| GRMN | Garmin Ltd | 19.8686 | -0.1868 | -0.93 | 3.05 M | |
| KTN | Lehman Abs Corp | 10.6619 | -0.0892 | -0.83 | 3.26 K | |
| CPB | Campbell Soup Company | 20.7423 | -0.1721 | -0.82 | 2.12 M | |
| PFLT | Pennantpark Fltng Rt | 12.40 | -0.10 | -0.8 | 58.94 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 16.9161 | -0.0939 | -0.55 | 2.04 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 100 | |
| EFR | Energy Fuels Inc | 17.00 | -1.50 | -8.11 | 4.17 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | -0.381 | -6.67 | 21.58 K | |
| WPK | Winpak Ltd | 8.9314 | -0.4322 | -4.62 | 4.62 K | |
| AEM | Agnico Eagle Mines Ltd | 46.9797 | -1.9512 | -3.99 | 891.01 K | |
| CFF | Conifex Timber Inc | 8.8622 | -0.3617 | -3.92 | 900 | |
| STC | Sangoma Technologies Corp | 3.71 | -0.14 | -3.64 | 4.93 K | |
| MSV | Minco Silver Corp | 4.42 | -0.15 | -3.28 | 74.5 K | |
| AUMN | Golden Minerals Company | 18.23 | -0.60 | -3.19 | 1.4 K | |
| IMP | Intermap Tech Corp | 3.10 | -0.10 | -3.13 | 1.21 K | |
| AIF | Altus Group Ltd | 4.7502 | -0.1501 | -3.06 | 77.19 K | |
| TAL | Petrotal Corp | 116.1325 | -3.5843 | -2.99 | 3.09 K | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.18 | -2.78 | 13.23 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5554 | -0.0983 | -2.69 | 21.61 K | |
| AVL | Avalon Advanced Materials Inc | 6.36 | -0.17 | -2.6 | 420.5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.1041 | -2.44 | 19.67 K | |
| BLX | Boralex Inc | 4.8224 | -0.1145 | -2.32 | 25.29 K | |
| DCM | Data Communications Mgmt Corp | 316.0608 | -7.3071 | -2.26 | 524 | |
| BU | Burcon Nutrascience Corp | 132.1754 | -2.9776 | -2.2 | 991 | |
| TRX | Trx Gold Corporation | 6.26 | -0.14 | -2.19 | 34.69 K | |
| MRC | Morguard Corp | 67.6485 | -1.4888 | -2.15 | 3.27 K | |
| CAS | Cascades Inc | 3.8446 | -0.0829 | -2.11 | 155.3 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | -4.00 | -2.08 | 594 | |
| CIGI | Colliers International Group Inc | 18.69 | -0.3882 | -2.03 | 38.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7279 | -0.0709 | -1.87 | 2.6 K | |
| NPK | Verde Agritech Plc | 5.79 | -0.10 | -1.7 | 34.1 K | |
| BNE | Bonterra Energy Corp | 34.0404 | -0.5869 | -1.69 | 21.33 K | |
| ELEF | Silver Elephant Mining Corp | 19.1833 | -0.3307 | -1.69 | 1.74 K | |
| CNT | Century Global Commodities Corp | 3.3186 | -0.0572 | -1.69 | 9.93 K | |
| FLNT | Flint Corp | 23.60 | -0.40 | -1.67 | 180 | |
| STN | Stantec Inc | 11.5228 | -0.1948 | -1.66 | 142.7 K | |
| VNP | 5N Plus Inc | 8.96 | -0.15 | -1.65 | 50.7 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9421 | -0.0939 | -1.56 | 408 | |
| CPX | Capital Power Corp | 10.9513 | -0.17 | -1.53 | 108.89 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3042 | -0.0496 | -1.48 | 21.8 K | |
| TCL-B | Transcontinental Inc | 6.1652 | -0.0857 | -1.37 | 350 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.8332 | -0.1633 | -1.36 | 2.1 K | |
| CRRX | Carerx Corp | 45.8529 | -0.5903 | -1.27 | 2.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 279.1268 | -3.5788 | -1.27 | 9.94 K | |
| EXE | Extendicare Inc | 3.915 | -0.0489 | -1.23 | 106.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5242 | -0.112 | -1.16 | 7.95 K | |
| MTY | Mty Food Group Inc | 11.9453 | -0.1374 | -1.14 | 1.3 K | |
| ELVA | Electrovaya Inc | 8.70 | -0.10 | -1.14 | 3.18 K | |
| RFA | RFA Financial Inc. | 28.0636 | -0.3196 | -1.13 | 38.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.6628 | -0.1208 | -1.12 | 45.38 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.3787 | -0.1152 | -1.1 | 14.78 K | |
| HLF | High Liner | 4.8873 | -0.0526 | -1.06 | 5.4 K | |
| K | Kinross Gold Corp | 13.0168 | -0.1398 | -1.06 | 2.59 M | |
| HBP | Helix Biopharm | 14.25 | -0.15 | -1.04 | 220 | |
| AAV | Advantage Oil & Gas Ltd | 7.65 | -0.08 | -1.03 | 459.58 K | |
| BCE-PY | BCE Inc Pref Y | 10.8108 | -0.1129 | -1.03 | 5.84 K | |
| TIH | Toromont Ind | 14.2762 | -0.1464 | -1.02 | 165.92 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.2533 | -0.115 | -1.01 | 633.22 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1646 | -0.088 | -0.95 | 7.8 K | |
| CSCI | Cosciens Biopharma Inc | 130200.00 | -1200.00 | -0.91 | 0 | |
| MDI | Major Drilling Grp | 11.3281 | -0.1014 | -0.89 | 360.18 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9621 | -0.053 | -0.88 | 128.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8539 | -0.041 | -0.84 | 23.4 K | |
| BYD | Boyd Group Services Inc | 11.207 | -0.0912 | -0.81 | 69.8 K | |
| CCL-B | CCL Industries Inc | 5.3724 | -0.0427 | -0.79 | 168.56 K | |
| CHR | Chorus Aviation Inc | 28.6813 | -0.2263 | -0.78 | 6.9 M | |
| BN-PC | Brookfield Corporation | 8.9522 | -0.0701 | -0.78 | 2.34 K | |
| BCE-PE | Bce Inc Pref E | 10.4901 | -0.0809 | -0.77 | 644 | |
| X | TMX Group Ltd | 5.8211 | -0.0441 | -0.75 | 4.29 M | |
| FNV | Franco-Nevada Corp | 30.5748 | -0.226 | -0.73 | 157.4 K | |
| MRD | Melcor Dev | 8.5581 | -0.0611 | -0.71 | 1.44 K | |
| III | Imperial Metals Corp | 9.575 | -0.06 | -0.62 | 16.98 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.3866 | -0.0271 | -0.61 | 76.57 K | |
| BN-PX | Brookfield Corporation | 10.3385 | -0.0638 | -0.61 | 9.7 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.0996 | -0.61 | 90.86 K | |
| IAG | IA Financial Corp Inc | 25.6233 | -0.1525 | -0.59 | 47.8 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8726 | -0.0408 | -0.59 | 1.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.3092 | -0.0603 | -0.58 | 23.21 K | |
| DOL | Dollarama Inc | 5.0876 | -0.0296 | -0.58 | 1.81 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9777 | -0.0739 | -0.57 | 5.14 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9739 | -0.0223 | -0.56 | 4.3 K | |
| SGY | Surge Energy Inc | 39.5344 | -0.2103 | -0.53 | 8.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.44 | 104.94 B | -0.19 | -2.87 | 91.31 K |
| MALG | Microalliance Group Inc. | 3.30 | 1.07 B | -2.40 | -42.11 | 71 |
| HIIDQ | Hidili Industry International Development Limited | 83.998 | 316.04 M | -0.759 | -0.9 | 258 |
| ORBT | Orbit International Corporation | 4.4883 | 13.11 M | -0.0481 | -1.06 | 2.18 K |
| FBCD | FBC Holding Inc | 10.25 | 2.03 M | -0.75 | -6.82 | 4.98 K |
| MRNJ | Metatron Inc | 7175.7275 | 1.52 M | -77.9966 | -1.08 | 0 |
| MWWC | Marketing Worldwide Corp | 501.00 | 1.15 M | -96.00 | -16.08 | 16 |
| CGAC | Code Green Apparel Corp | 65.00 | 1.05 M | -8.00 | -10.96 | 294 |
| SEII | Sharing Economy International Inc | 2380.00 | 610.87 K | -260.00 | -9.85 | 37 |
| VGLS | VG Life Sciences Inc | 298561.1563 | 453.89 K | -13189.4375 | -4.23 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2430.00 | 344.25 K | -243.00 | -9.09 | 0 |
| GSFI | Green Stream Holdings Inc | 264.7331 | 327.09 K | -105.8932 | -28.57 | 340 |
| EORBF | Orbite Technologies Inc | 3.2976 | 164.69 K | -0.1924 | -5.51 | 12.9 K |
| PSYC | Global Trac Solutions Inc | 12.25 | 135.52 K | -9.75 | -44.32 | 5 |
| BORK | Bourque Industries Inc | 4.07 | 94.06 K | -0.07 | -1.69 | 166.16 K |
| WDBG | Woodbrook Group Holdings Inc | 11.7117 | 70.27 K | -1.8018 | -13.33 | 13 |
| LGBI | Cannabiz Mobile Inc | 8.80 | 64.81 K | -2.00 | -18.52 | 31 |
| AFFU | Affluence Corporation | 250.00 | 59.07 K | -562.50 | -69.23 | 1.9 K |
| COSG | Cosmos Group Holdings Inc | 277777.7813 | 34.95 K | -722222.25 | -72.22 | 0 |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -5.50 | -12.09 | 1.94 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.08 | 14.07 K | -0.12 | -2.31 | 36.95 K |
| PTOI | Plastic2Oil Inc | 3.70 | 12.47 K | -0.18 | -4.64 | 80.18 K |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -0.40 | -2.5 | 3.13 M |
| SGMD | Sugarmade Inc | 950.00 | 6.6 K | -240.00 | -20.17 | 8 |
| RITT | RiT Technologies Ltd | 7.50 | 1.55 K | -0.40 | -5.06 | 151.89 K |
| PRZM | Prism Technologies Group Inc | 7.22 | 1.01 K | -0.06 | -0.82 | 3.98 K |
| RTNB | root9B Holdings Inc | 12.45 | 610 | -0.30 | -2.35 | 121 |
| SPDC | Speed Commerce Inc | 31.04 | 603 | -0.64 | -2.02 | 2.17 K |
| CALIQ | China Auto Logistics Inc. | 8.22 | 484 | -0.90 | -9.87 | 2.57 K |
| VRCI | Verde Science Inc | 151.20 | -64.40 | -29.87 | 100 | |
| URBF | Urban Barns Foods Inc | 104.00 | -16.00 | -13.33 | 2.8 K | |
| PMMEF | Premium Exploration Inc | 4.475 | -0.03 | -0.67 | 3 K | |
| EGDFF | Energold Drilling Corp | 4.1525 | -0.0237 | -0.57 | 14.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 66.00 | -58.00 | -46.77 | 1.88 K | |
| SMRV | Smooth Rock Ventures Corp. | 7.20 | -2.40 | -25 | 1.1 K | |
| AVX | Altair Resources Inc | 10.80 | -3.60 | -25 | 1.12 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | -3.50 | -23.81 | 143 | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -30.00 | -21.43 | 1.6 K | |
| TWO | T2 Metals Corp. | 12.00 | -3.00 | -20 | 580 | |
| SSE | Silver Spruce Resources Inc | 13.50 | -3.00 | -18.18 | 430 | |
| VDO-H | Nevado Resources Corporation | 6.60 | -1.40 | -17.5 | 23.07 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 267 | |
| ICON | International Iconic Gold Exploration Corp | 56.00 | -8.00 | -12.5 | 239 | |
| EMR | Emgold Mining Corporation | 11.00 | -1.50 | -12 | 700 | |
| KRY | Koryx Copper Inc. | 66.00 | -9.00 | -12 | 77 | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.84 | -11.11 | 4.66 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 4.83 K | |
| ANDC | Andina Copper Corporation | 30.00 | -3.75 | -11.11 | 614 | |
| ENA | Enablence Technologies Inc | 192.00 | -24.00 | -11.11 | 162 | |
| LTV | Leonovus Inc | 10.20 | -1.20 | -10.53 | 1.84 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -1.50 | -10 | 2.97 K | |
| BTR | Bonterra Resources Inc | 38.00 | -4.00 | -9.52 | 625 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 193 | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 400 | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 99 | |
| LOD | Lode Gold Resources Inc. | 18.00 | -1.80 | -9.09 | 361 | |
| LMR | Lomiko Metals Inc | 5.50 | -0.50 | -8.33 | 1.88 K | |
| LMS | Less Mess Storage Inc. | 7.40 | -0.60 | -7.5 | 662 | |
| WCSB | Decimus Oil Corp. | 3.25 | -0.25 | -7.14 | 4.4 K | |
| MCI | Minnova Corp | 3.90 | -0.30 | -7.14 | 10 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 3.94 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -43.6289 | -6.67 | 2 | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 175 | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.40 | -6.56 | 348.53 K | |
| AML | Argus Metals Corp. | 11.60 | -0.80 | -6.45 | 425 | |
| GORO | Goldgroup Mining Inc. | 43.60 | -2.80 | -6.03 | 12.4 K | |
| GGA | Goldgroup Mining Inc. | 10.90 | -0.70 | -6.03 | 49.59 K | |
| MUR | Murchison Minerals Ltd | 8.00 | -0.50 | -5.88 | 240 | |
| NEXG | NeXGold Mining Corp | 14.04 | -0.84 | -5.65 | 8.75 K | |
| MN | Manganese X Energy Corp | 8.50 | -0.50 | -5.56 | 134 K | |
| SA-H | Southern Arc Minerals Inc | 18.20 | -0.90 | -4.71 | 40.24 K | |
| CBI | Colibri Resource Corporation | 15.75 | -0.75 | -4.55 | 927 | |
| MRZ | Mirasol Resources Ltd | 3.78 | -0.17 | -4.3 | 114.3 K | |
| PURO | Platauro Metals Corp. | 38.3973 | -1.6695 | -4.17 | 60 | |
| MEX | Mexican Gold Mining Corp | 23.00 | -1.00 | -4.17 | 100 | |
| AZR | Azarga Metals Corp | 60.00 | -2.50 | -4 | 146.1 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 463.43 K | |
| CTA | Centaurus Energy Inc | 275.00 | -10.00 | -3.51 | 2.81 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.20 | -3.45 | 14.06 K | |
| VLC | Velocity Minerals Ltd | 5.80 | -0.20 | -3.33 | 350 | |
| AEMC | Alaska Energy Metals Corporation | 59.00 | -2.00 | -3.28 | 124 | |
| SLG | PetroTal Corp | 21.5202 | -0.6642 | -2.99 | 309.19 K | |
| OGW | Ongwe Minerals Inc. | 58.88 | -1.76 | -2.9 | 838 | |
| MMG | Metallic Minerals Corp | 4.00 | -0.10 | -2.44 | 5.05 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.25 | -2.17 | 3.5 K | |
| TIE | Coloured Ties Capital Inc. | 13.0706 | -0.2588 | -1.94 | 17.86 K | |
| AGX | Silver X Mining Corp | 20.80 | -0.40 | -1.89 | 273 | |
| JSPX | JasperX Technologies Inc. | 55.00 | -1.00 | -1.79 | 17 | |
| CKG | Chesapeake Gold Corp | 10.79 | -0.16 | -1.46 | 3.69 K | |
| MVI-H | Monitor Ventures Inc | 34.50 | -0.50 | -1.43 | 30 | |
| HSTR | Heliostar Metals Ltd | 5.775 | -0.075 | -1.28 | 4.57 K | |
| WVM | West Vault Mining Inc | 9.90 | -0.10 | -1 | 1.7 K | |
| BKM | Pacific Booker Minerals Inc | 7.29 | -0.06 | -0.82 | 2.25 K | |
| CWV | Crown Point Energy Inc | 10.9243 | -0.061 | -0.56 | 14.58 K |