Losers for 1 July 2011 from 00:00:00 until 23:59:59
Losers for 1 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 177.9237 | 2.59 B | -1.3762 | -0.77 | 207.08 K | 36.84 M |
| SVM | Silvercorp Metals Inc | 7.8654 | 2.04 B | -0.2509 | -3.09 | 2.04 M | 16.05 M |
| NG | Novagold Resources Inc | 8.1999 | 2.65 B | -0.1175 | -1.41 | 1.63 M | 13.35 M |
| GORO | Gold Resource Corp | 17.0611 | 567.93 M | -0.5876 | -3.33 | 391.81 K | 6.68 M |
| TGB | Taseko Mines Ltd | 4.93 | 2.64 B | -0.03 | -0.6 | 769.25 K | 3.79 M |
| AGIG | AGIG | 2237.50 | 35.41 M | -28.75 | -1.27 | 1.18 K | 2.64 M |
| THM | International Tower Hill Mines Ltd | 7.33 | 413.24 M | -0.21 | -2.79 | 171.5 K | 1.26 M |
| NHC | National Healthcare Corp | 31.7073 | 3.3 B | -0.5003 | -1.55 | 31 K | 982.93 K |
| EPM | Evolution Petroleum Corp | 3.4442 | 138.19 M | -0.0244 | -0.7 | 176.7 K | 608.59 K |
| PLAG | Planet Green Holdings Corp | 375.00 | 5.33 M | -10.00 | -2.6 | 1.02 K | 382.88 K |
| UAMY | U S Antimony Corp | 3.70 | 466.97 M | -0.10 | -2.63 | 92.7 K | 342.99 K |
| GSAT | Globalstar | 18.30 | 11.15 B | -0.15 | -0.81 | 14.34 K | 262.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7677 | 380.82 M | -0.0327 | -0.68 | 51.6 K | 246.01 K |
| XTNT | Xtant Medical Holdings Inc | 335.9999 | 38.91 M | -4.7999 | -1.41 | 570 | 191.52 K |
| MXC | Mexco Energy Corp | 8.6667 | 22.1 M | -0.2975 | -3.32 | 12.5 K | 108.33 K |
| WRN | Western Copper Corp | 3.18 | 341.52 M | -0.02 | -0.62 | 33.48 K | 106.48 K |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 61.55 M | -4048.7266 | -3.74 | 1 | 104.25 K |
| BRN | Barnwell Industries | 4.8925 | 12.2 M | -0.1167 | -2.33 | 20.7 K | 101.25 K |
| UUU | Universal Security Instruments | 5.4058 | 16.02 M | -0.3621 | -6.28 | 10 K | 54.06 K |
| IGC | India Globalization Capital Inc | 3.50 | 20.56 M | -0.30 | -7.89 | 14.55 K | 50.92 K |
| CPHI | China Pharma Holdings | 220.00 | 23.36 M | -5.00 | -2.22 | 159 | 34.98 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -2.25 | -15.79 | 1.68 K | 20.15 K |
| AMS | American Shared Hospital Services | 3.0975 | 7.85 M | -0.0525 | -1.67 | 4.9 K | 15.18 K |
| USBC | USBC, Inc. | 1320.00 | 151.77 M | -120.00 | -8.33 | 10 | 13.2 K |
| DXR | Daxor Corp | 9.4465 | 49.74 M | -0.0654 | -0.69 | 600 | 5.67 K |
| OPHC | Optimumbank Hlds | 33.60 | 114.56 M | -4.40 | -11.58 | 85 | 2.86 K |
| TOON | Kartoon Studios Inc | 509.9994 | 31.33 M | -194.9997 | -27.66 | 4 | 2.04 K |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 24.16 M | -11249.1875 | -4.11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16.10 | 1.43 T | -0.75 | -4.45 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.94 | 605.06 B | -0.48 | -0.5 | 263.63 K | 25.03 M |
| CL | Crude Oil | 94.94 | -0.48 | -0.5 | 263.63 K | 25.03 M | |
| BZ | Brent Crude | 111.77 | -0.71 | -0.63 | 158.45 K | 17.71 M | |
| SI | Silver | 33.705 | 1.07 B | -1.127 | -3.24 | 46.21 K | 1.56 M |
| CC | Cocoa | 3137.00 | -33.00 | -1.04 | 9 | 28.23 K | |
| RU | Rubber | 370.50 | -1.90 | -0.51 | 16 | 5.93 K | |
| CB | Cash-settled Butter | 206.00 | -6.00 | -2.83 | 2 | 412 | |
| CT | Cotton | 121.43 | -2.685 | -2.16 | 0 | 0 | |
| CPO | Palm Oil | 1006.50 | -9.75 | -0.96 | 0 | 0 | |
| KC | Coffee | 263.45 | -1.90 | -0.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMCX | AMC Networks Cl A | 39.85 | 395.59 M | -3.65 | -8.39 | 4.56 M | 181.73 M |
| VRTX | Vertex Pharmaceutic | 51.70 | 138.69 B | -0.29 | -0.56 | 1.48 M | 76.75 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 65.80 | 10.01 K | -0.60 | -0.9 | 798.79 K | 52.56 M |
| BPOP | Popular Inc | 20.5297 | 10.06 B | -0.1498 | -0.72 | 1.42 M | 29.12 M |
| VRA | Vera Bradley | 37.83 | 224.06 M | -0.37 | -0.97 | 450.21 K | 17.03 M |
| PAAS | Pan Amer Silver Corp | 23.3907 | 16.22 B | -0.4555 | -1.91 | 707.6 K | 16.55 M |
| SSRM | Ssr Mining Inc | 25.0194 | 5.6 B | -0.40 | -1.57 | 621.8 K | 15.56 M |
| NTGR | Netgear Inc | 26.8961 | 527.43 M | -0.2171 | -0.8 | 577.15 K | 15.52 M |
| RGLD | Royal Gold Inc | 48.3989 | 22.72 B | -0.5516 | -1.13 | 320.4 K | 15.51 M |
| ENSG | The Ensign Group IN | 7.0446 | 10.86 B | -0.125 | -1.74 | 1.52 M | 10.74 M |
| AMSC | Amer Superconductor | 88.80 | 1.25 B | -1.60 | -1.77 | 108.36 K | 9.62 M |
| AXTI | Axt Inc | 8.25 | 3.08 B | -0.23 | -2.71 | 1.12 M | 9.24 M |
| EGHT | 8X8 Inc | 4.86 | 335.48 M | -0.03 | -0.61 | 1.75 M | 8.51 M |
| LQDT | Liquidity Services | 23.18 | 1.44 B | -0.43 | -1.82 | 301.6 K | 6.99 M |
| IMNN | Imunon Inc | 33548.1719 | 4.06 M | -2572.3555 | -7.12 | 205 | 6.88 M |
| NVAX | Novavax Inc | 39.40 | 1.65 B | -1.00 | -2.48 | 147.47 K | 5.81 M |
| PLPC | Preformed Line Prd | 58.9128 | 1.47 B | -0.442 | -0.74 | 80.7 K | 4.75 M |
| ALLT | Allot Communications | 17.97 | 442.25 M | -0.32 | -1.75 | 196.94 K | 3.54 M |
| RDWR | Radware Ltd | 17.33 | 1.36 B | -0.09 | -0.52 | 193.98 K | 3.36 M |
| AIFU | Fanhua Inc. | 232.7174 | 428.34 M | -1.2708 | -0.54 | 13.74 K | 3.2 M |
| PPC | Pilgrim's Pride | 3.413 | 6.72 B | -0.0512 | -1.48 | 914.57 K | 3.12 M |
| INSG | Inseego Corp | 54.50 | 83.82 M | -0.30 | -0.55 | 54.74 K | 2.98 M |
| EHTH | Ehealth Inc | 13.20 | 14.49 M | -0.16 | -1.2 | 203.59 K | 2.69 M |
| HLIO | Helios Technologies Inc | 26.6367 | 1.58 B | -0.2531 | -0.94 | 96.3 K | 2.57 M |
| OMEX | Odyssey Marine Expl | 36.84 | 24.04 M | -0.72 | -1.92 | 65.69 K | 2.42 M |
| SMSI | Smith Micro Software | 129.28 | 12.97 M | -5.44 | -4.04 | 15.53 K | 2.01 M |
| MBOT | Microbot Medical Inc | 7938.00 | 74.55 M | -648.00 | -7.55 | 234 | 1.86 M |
| PETS | Petmed Express Inc | 6.177 | 23.09 M | -0.0791 | -1.26 | 275.92 K | 1.7 M |
| PTN | Palatin Technologies, Inc. Common Stock | 1525.00 | -75.00 | -4.69 | 994 | 1.52 M | |
| UTSI | Utstarcom Holdings C | 18.12 | 18.43 M | -0.60 | -3.21 | 82.36 K | 1.49 M |
| ZNOG | Zion Oil & Gas, Inc | 5.90 | 393.32 M | -0.05 | -0.84 | 247.37 K | 1.46 M |
| NVMI | Nova Ltd | 10.00 | 10.83 B | -0.12 | -1.19 | 142.24 K | 1.42 M |
| WINA | Winmark Corp | 32.3842 | 979.35 M | -0.2334 | -0.72 | 42.88 K | 1.39 M |
| CORT | Corcept Therapeutics | 3.91 | 8.16 B | -0.08 | -2.01 | 322.63 K | 1.26 M |
| ATNI | Atn International | 27.4668 | 469.34 M | -0.1585 | -0.57 | 42.7 K | 1.17 M |
| VSEC | V S E Cp | 10.7474 | 5.39 B | -0.2699 | -2.45 | 98.85 K | 1.06 M |
| LXRX | Lexicon Pharmaceutcl | 12.04 | 832.07 M | -0.28 | -2.27 | 81.7 K | 983.62 K |
| UFPT | U F P Tech Inc | 18.81 | 2.43 B | -0.11 | -0.58 | 47.37 K | 891.03 K |
| BWEN | Broadwind Energy Inc | 14.10 | 70.5 M | -0.40 | -2.76 | 61.58 K | 868.24 K |
| CVLG | Covenant Logistics Group Inc | 3.683 | 848.89 M | -0.024 | -0.65 | 227.99 K | 839.69 K |
| CLDX | Celldex Therapeutics | 52.80 | 2.37 B | -0.45 | -0.85 | 14.7 K | 776.16 K |
| ONCY | Oncolytics Biotech Inc | 51.8652 | 53.9 M | -1.1447 | -2.16 | 13.3 K | 689.76 K |
| DXLG | Destination XL Group | 4.11 | 23.19 M | -0.04 | -0.96 | 166.57 K | 684.62 K |
| MVIS | Microvision | 9.68 | 38.81 M | -0.08 | -0.82 | 68.15 K | 659.69 K |
| AUDC | Audiocodes Ltd | 4.4843 | 201.75 M | -0.0496 | -1.09 | 141.59 K | 634.94 K |
| SSKN | Strata Skin Scien | 1110.00 | 588 | -60.00 | -5.13 | 566 | 628.26 K |
| TTGT | Techtarget Inc | 7.26 | 199.26 M | -0.31 | -4.1 | 84.3 K | 612.02 K |
| STRL | Sterling Constructio | 13.64 | 9.27 B | -0.13 | -0.94 | 43.54 K | 593.87 K |
| LFCR | Lifecore Biomedical Inc | 6.52 | 242.6 M | -0.08 | -1.21 | 90.4 K | 589.41 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 8.50 | 153.59 M | -0.40 | -4.49 | 61.49 K | 522.69 K |
| FIBK | First Interstate Ban | 8.0921 | 3.5 B | -0.0832 | -1.02 | 61.01 K | 493.72 K |
| SENEA | Seneca Foods Cp A | 24.48 | 1.19 B | -1.10 | -4.3 | 19.27 K | 471.73 K |
| BCRX | Biocryst Pharma Inc | 3.78 | 1.97 B | -0.04 | -1.05 | 122.08 K | 461.47 K |
| TOWN | Towne Bank | 8.3184 | 3.34 B | -0.152 | -1.79 | 51.91 K | 431.81 K |
| CVV | CVD Equipment Corp | 12.61 | 28.71 M | -0.41 | -3.15 | 33.1 K | 417.42 K |
| UONEK | Urban One Inc | 17.10 | 13.48 M | -0.60 | -3.39 | 23.57 K | 403.01 K |
| LMNR | Limoneira Company | 18.3361 | 188.94 M | -0.1886 | -1.02 | 21.57 K | 395.58 K |
| PLAG | Planet Green Holdings Corp | 375.00 | -10.00 | -2.6 | 1.02 K | 382.88 K | |
| YDKG | YDKG | 62.40 | 5.1 M | -1.60 | -2.5 | 5.83 K | 364.1 K |
| MMLP | Martin Midstrm LP | 13.4783 | 87.64 M | -0.0845 | -0.62 | 25.3 K | 341.07 K |
| DJCO | Daily Journal Cp | 70.56 | 915.11 M | -1.44 | -2 | 4.82 K | 339.89 K |
| EFSC | Enterprises Finl Svc | 10.5418 | 2.23 B | -0.0785 | -0.74 | 28.71 K | 302.66 K |
| KGEI | Kolibri Global Energy Inc | 45.60 | 195.14 M | -2.70 | -5.59 | 6.15 K | 280.44 K |
| NECB | Northeast Community Bancorp | 3.7186 | 400.45 M | -0.0444 | -1.18 | 75.29 K | 279.99 K |
| OMER | Omeros Corp | 4.09 | 1.31 B | -0.03 | -0.73 | 67.06 K | 274.29 K |
| UTMD | Utah Medical Prod | 19.3076 | 207.94 M | -0.7247 | -3.62 | 14.03 K | 270.87 K |
| CYTK | Cytokinetics | 7.26 | 8.15 B | -0.24 | -3.2 | 37.19 K | 270 K |
| GSAT | Globalstar, Inc. Common Stock | 18.30 | -0.15 | -0.81 | 14.34 K | 262.42 K | |
| ARQ | Arq Inc | 5.9168 | 137.87 M | -0.1363 | -2.25 | 42.82 K | 253.35 K |
| ACHC | Acadia Healthcr Company | 12.84 | 3.61 B | -0.36 | -2.73 | 18.21 K | 233.88 K |
| LSTA | Lisata Therapeutics Inc | 2144.3447 | 12.96 M | -74.9771 | -3.38 | 91 | 195.14 K |
| HOFT | Hooker Furniture | 5.3565 | 153.22 M | -0.1174 | -2.14 | 35.82 K | 191.89 K |
| OFLX | Omega Flex Inc | 9.52 | 240.65 M | -0.5452 | -5.42 | 20.1 K | 191.35 K |
| GSBC | Great Southern Bncp | 12.4434 | 889.24 M | -0.0992 | -0.79 | 14.92 K | 185.69 K |
| RDGT | Ridgetech, Inc. | 456.00 | 4.21 M | -2.40 | -0.52 | 396 | 180.58 K |
| ICCC | Immucell Cp | 7.81 | 92.55 M | -0.09 | -1.14 | 23.04 K | 179.9 K |
| SGC | Superior Uniform Group | 3.3734 | 220.84 M | -0.2212 | -6.15 | 51.58 K | 173.99 K |
| IMCI | Infinite Group Inc. Common Stock | 6.75 | 677 | -0.375 | -5.26 | 25.34 K | 171.01 K |
| ALRS | Alerus Financial Corp | 5.5842 | 853.18 M | -0.1418 | -2.48 | 30.6 K | 170.88 K |
| SNOA | Sonoma Pharmaceuticals Inc | 11088.00 | 5.94 M | -504.00 | -4.35 | 14 | 155.23 K |
| MCRI | Monarch Casino | 9.0034 | 1.97 B | -0.3308 | -3.54 | 16.82 K | 151.39 K |
| CZNC | Citizens & Northern Corp | 7.2293 | 504.87 M | -0.0483 | -0.66 | 20.5 K | 148.17 K |
| ULH | Universal Logis Hld | 11.6667 | 802.37 M | -0.4308 | -3.56 | 12.55 K | 146.46 K |
| BSRR | Sierra Bancorp | 7.2545 | 544.85 M | -0.0386 | -0.53 | 20.1 K | 145.82 K |
| RGEN | Repligen Cp | 3.60 | 11.03 B | -0.04 | -1.1 | 37.89 K | 136.39 K |
| FBIZ | First Business Finan | 5.1275 | 623.99 M | -0.0705 | -1.36 | 26.43 K | 135.54 K |
| BCLI | Brainstorm Cell | 105.75 | 10.54 M | -4.50 | -4.08 | 1.27 K | 134.83 K |
| HBCP | Home Bancorp Inc | 11.4829 | 480.52 M | -0.0703 | -0.61 | 11.72 K | 134.6 K |
| WLFC | Willis Lease Fin C | 12.5814 | 983.41 M | -0.3275 | -2.54 | 10.42 K | 131.1 K |
| PFX | Phenixfin Corp Pr | 80.3283 | 79.18 M | -0.7597 | -0.94 | 1.59 K | 127.48 K |
| BFC | Bank First National Corp [Wisconsin] | 10.3466 | 1.67 B | -0.1815 | -1.72 | 11.44 K | 118.35 K |
| GLBS | Globus Maritime Limi | 28706.0566 | 64.53 M | -587.3359 | -2.01 | 4 | 114.82 K |
| ATHE | Alterity Therapeutics Ltd ADR | 114.00 | 44.1 M | -0.60 | -0.52 | 1 K | 114.34 K |
| NTIC | Northern Technologies Intl Corp | 7.7782 | 70.72 M | -0.0567 | -0.72 | 14.38 K | 111.82 K |
| TULP | Bloomia Holdings, Inc. | 18.6984 | 11.35 M | -0.1512 | -0.8 | 5.49 K | 102.58 K |
| CTSO | Cytosorbents Cor | 5.00 | 16.83 M | -0.075 | -1.48 | 17.82 K | 89.08 K |
| JBSS | John B Sanfilippo | 4.9796 | 664.19 M | -0.0536 | -1.06 | 17.85 K | 88.88 K |
| SYPR | Sypris Solutions | 3.715 | 28.09 M | -0.1501 | -3.88 | 23.68 K | 87.96 K |
| ACNT | Ascent Industries CO | 11.6908 | 121.7 M | -0.0956 | -0.81 | 7.5 K | 87.68 K |
| LAKE | Lakeland Inds Inc | 8.5492 | 93.5 M | -0.0695 | -0.81 | 9.91 K | 84.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CF | Cf Industries Holdings | 19.5505 | 18.33 B | -0.3013 | -1.52 | 18.51 M | 361.91 M |
| EOG | Eog Resources | 37.0433 | 80.66 B | -0.5283 | -1.41 | 6.69 M | 247.64 M |
| ATI | Allegheny Technologies Inc | 56.0401 | 25.47 B | -0.4809 | -0.85 | 3.85 M | 215.8 M |
| WPM | Wheaton Precious Metals | 26.8004 | 61.58 B | -0.4879 | -1.79 | 7.74 M | 207.48 M |
| FLR | Fluor Corp | 55.3791 | 6.77 B | -0.4925 | -0.88 | 2.29 M | 126.64 M |
| AEM | Agnico-Eagle Mines Ltd | 47.5354 | 94.01 B | -1.2044 | -2.47 | 1.66 M | 79.13 M |
| DAR | Darling International Inc | 16.97 | 8.55 B | -0.73 | -4.12 | 4.34 M | 73.72 M |
| FTI | Technipfmc Plc | 29.7544 | 25.43 B | -0.2007 | -0.67 | 2.15 M | 64.02 M |
| CDE | Coeur Mining Inc | 23.92 | 15.36 B | -0.34 | -1.4 | 2.3 M | 55.12 M |
| DCH | Dauch Corporation | 10.93 | 1.1 B | -0.45 | -3.95 | 4.08 M | 44.58 M |
| AU | Anglogold Ashanti Ltd ADR | 33.8395 | 46.53 B | -0.7478 | -2.16 | 1.28 M | 43.34 M |
| EGO | Eldorado Gold Corp | 69.3196 | 8.74 B | -1.5383 | -2.17 | 474.76 K | 32.91 M |
| PHYS | Sprott Physical Gold Trust | 12.82 | -0.23 | -1.76 | 2.2 M | 28.26 M | |
| IAG | Iamgold Corp | 17.3845 | 10.32 B | -0.3017 | -1.71 | 1.6 M | 27.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.5625 | 6.63 B | -0.6828 | -2.05 | 805.5 K | 26.23 M |
| GFI | Gold Fields Ltd ADR | 8.7445 | 33.46 B | -0.2086 | -2.33 | 2.79 M | 24.43 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.1827 | 10.08 B | -0.3579 | -3.1 | 1.78 M | 19.9 M |
| PAAS | Pan American Silver Corp. | 24.7338 | -0.4816 | -1.91 | 707.6 K | 17.5 M | |
| MUX | Mcewen Mining Inc | 53.9178 | 759.3 M | -2.3321 | -4.15 | 266.71 K | 14.38 M |
| EXK | Endeavour Silver Corp | 7.9699 | 2.4 B | -0.1944 | -2.38 | 1.13 M | 9.01 M |
| AG | First Majestic Silver | 17.8496 | 7.28 B | -0.3353 | -1.84 | 460.8 K | 8.23 M |
| TPC | Tutor Perini Corp | 18.9776 | 5.33 B | -0.1697 | -0.89 | 409.3 K | 7.77 M |
| HHH | Howard Hughes Holdings Inc | 58.2332 | -0.6335 | -1.08 | 97.56 K | 5.68 M | |
| KEP | Korea Electric Power Corp ADR | 10.1255 | 14.62 B | -0.0769 | -0.75 | 550.9 K | 5.58 M |
| ET | Energy Transfer LP | 3.8208 | 66.97 B | -0.0239 | -0.62 | 1.46 M | 5.57 M |
| PSLV | Sprott Physical Silver | 15.44 | -0.38 | -2.4 | 323.7 K | 5 M | |
| SNX | Synnex Corp | 13.7377 | 19.22 B | -0.1889 | -1.36 | 359.88 K | 4.94 M |
| SA | Seabridge Gold | 27.41 | 2.74 B | -0.80 | -2.84 | 177.21 K | 4.86 M |
| NOG | Northern Oil and Gas | 21.98 | -0.17 | -0.77 | 207.08 K | 4.55 M | |
| CSR | Centerspace | 37.2155 | 1.96 B | -1.9445 | -4.97 | 99.81 K | 3.71 M |
| KOS | Kosmos Energy Ltd | 15.9723 | 1.21 B | -0.2387 | -1.47 | 229.6 K | 3.67 M |
| BLW | Blackrock Ltd Duration Income Trust | 5.2427 | 455.5 M | -0.1657 | -3.06 | 567.4 K | 2.97 M |
| TRGP | Targa Resources | 17.3068 | 62.57 B | -0.2254 | -1.29 | 164.4 K | 2.85 M |
| HLIO | Helios Technologies Inc | 26.6367 | -0.2531 | -0.94 | 96.3 K | 2.57 M | |
| UTI | Universal Technical Institute Inc | 16.7424 | 1.27 B | -0.4971 | -2.88 | 149.57 K | 2.5 M |
| ASA | ASA Gold and Precious Metals | 26.4894 | 936.2 M | -0.1585 | -0.59 | 78.2 K | 2.07 M |
| TNK | Teekay Tankers Ltd | 5.3404 | 3.09 B | -0.0401 | -0.75 | 293.92 K | 1.57 M |
| MEI | Methode Electronics | 8.4864 | 452.69 M | -0.1791 | -2.07 | 165.61 K | 1.41 M |
| UAN | Cvr Partners LP | 57.4656 | 1.19 B | -0.4123 | -0.71 | 22.89 K | 1.32 M |
| NRP | Natural Resource Partners LP | 104.2202 | 1.61 B | -0.6641 | -0.63 | 12.5 K | 1.3 M |
| WD | Walker & Dunlop | 10.3749 | 1.35 B | -0.355 | -3.31 | 118.98 K | 1.23 M |
| USPH | U.S. Physical Therapy | 19.4716 | 1.49 B | -0.3202 | -1.62 | 45.8 K | 891.8 K |
| BBW | Build-A-Bear Workshop | 5.3226 | 353.44 M | -0.1513 | -2.76 | 162.48 K | 864.83 K |
| CVLG | Covenant Logistics Group Inc | 3.683 | -0.024 | -0.65 | 227.99 K | 839.69 K | |
| INN | Summit Hotel Properties | 6.1827 | 881.08 M | -0.0605 | -0.97 | 119.2 K | 736.98 K |
| MX | Magnachip Semiconductor Corp | 11.42 | 220.67 M | -0.10 | -0.87 | 59.41 K | 678.42 K |
| FBP | First Bancorp | 3.4212 | 3.96 B | -0.0321 | -0.93 | 143.9 K | 492.31 K |
| UAMY | United States Antimony Corporation | 3.70 | -0.10 | -2.63 | 92.7 K | 342.99 K | |
| HQH | Tekla Healthcare Investors | 3.9678 | 1.21 B | -0.0709 | -1.76 | 85.1 K | 337.66 K |
| BME | Blackrock Health Sciences Trust | 8.7834 | 616.63 M | -0.0623 | -0.7 | 37.6 K | 330.26 K |
| SBR | Sabine Royalty Trust | 19.8181 | 937.6 M | -0.1472 | -0.74 | 12.6 K | 249.71 K |
| FSM | Fortuna Silver Mines | 5.17 | 2.8 B | -0.07 | -1.34 | 41.97 K | 216.98 K |
| EPR-PE | EPR Properties | 9.9282 | -0.1481 | -1.47 | 15.59 K | 154.75 K | |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.5359 | 1.07 B | -0.0651 | -1.16 | 26.77 K | 148.17 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.2664 | 7.46 B | -0.1279 | -1.12 | 12.54 K | 141.22 K |
| ODC | Oil-Dri Corp of America | 7.071 | 1.06 B | -0.2038 | -2.8 | 13.89 K | 98.2 K |
| CRT | Cross Timbers Royalty Trust | 12.9201 | 75 M | -0.0785 | -0.6 | 7.5 K | 96.9 K |
| BXC | Bluelinx Holdings Inc | 22.40 | 497.98 M | -0.70 | -3.03 | 3.85 K | 86.24 K |
| MLP | Maui Land & Pineapple Company | 4.96 | 300.07 M | -0.08 | -1.59 | 9.52 K | 47.23 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 9.90 | 733.5 M | -0.1207 | -1.2 | 3.73 K | 36.88 K |
| JHX | James Hardie Industries Se ADR | 4.2857 | 16.5 B | -0.0833 | -1.91 | 4.93 K | 21.13 K |
| LXP-PC | Lexington Realty Trust | 16.976 | 1.99 B | -0.1328 | -0.78 | 1.2 K | 20.37 K |
| AGI | Alamos Gold Inc | 14.4554 | 12.56 B | -0.1584 | -1.08 | 1.4 K | 20.24 K |
| CCM | Concord Medical Services ADR | 22.1286 | 15.11 M | -0.158 | -0.71 | 842 | 18.63 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.1449 | -0.3283 | -2.63 | 1 K | 12.14 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.6469 | -0.0498 | -1.35 | 2.7 K | 9.85 K | |
| PERF | Perfect Corp Cl A | 15.20 | 201.82 M | -0.20 | -1.3 | 400 | 6.08 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 10.6571 | -0.0636 | -0.59 | 200 | 2.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.40 | -2.44 | 1.57 M | 25.19 M |
| CDVIQ | Cal Dive International Inc | 5.95 | 9.86 K | -0.03 | -0.5 | 993.68 K | 5.91 M |
| NKRSF | Niko Resources Ltd | 60.9723 | -0.653 | -1.06 | 25.1 K | 1.53 M | |
| VRCI | Verde Science Inc | 214.20 | -1.40 | -0.65 | 5.12 K | 1.1 M | |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | -0.40 | -0.59 | 5.98 K | 400.79 K |
| LASLY | Lentuo International Inc | 4.70 | 3.26 K | -0.15 | -3.09 | 20.76 K | 97.57 K |
| KALY | Kali Inc | 10.50 | 101.82 K | -2.25 | -17.65 | 7.8 K | 81.9 K |
| LCU | Lion Copper Corp. Common Shares | 31.59 | 70.69 M | -0.81 | -2.5 | 2.5 K | 78.85 K |
| SGLRF | Spyglass Resources Corp | 3.4328 | -0.1066 | -3.01 | 22.24 K | 76.34 K | |
| GSFI | Green Stream Holdings Inc | 251.4964 | 654.18 K | -13.2367 | -5 | 262 | 65.89 K |
| VRSEF | Verisante Technology Inc | 7.15 | 92.27 K | -0.144 | -1.97 | 3 K | 21.45 K |
| MTTCF | MeaTech 3D Ltd | 35.10 | 22.72 M | -0.70 | -1.96 | 515 | 18.08 K |
| EFIR | EGPI Firecreek Inc | 200.00 | 476 | -200.00 | -50 | 79 | 15.8 K |
| USMJ | North American Cannabis Holdings Inc | 12.00 | 235 | -4.00 | -25 | 679 | 8.15 K |
| SGMD | Sugarmade Inc | 1000.00 | 6.6 K | -400.00 | -28.57 | 3 | 3 K |
| FTEG | For The Earth Corp | 195.0002 | -15.00 | -7.14 | 13 | 2.54 K | |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -7.50 | -4 | 8 | 1.44 K |
| AFPW | AlumiFuel Power Corporation | 225.00 | -10.00 | -4.26 | 5 | 1.12 K | |
| CERX | Colombia Energy Resources Inc | 9.92 | 5.35 K | -0.24 | -2.36 | 99 | 982.08 |
| ONEI | OneMeta AI | 20.00 | 8.95 M | -2.00 | -9.09 | 30 | 600 |