Losers for 5 July 2011 from 00:00:00 until 23:59:59
Losers for 5 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 708.00 | 5.15 M | -8.00 | -1.12 | 85.99 K | 60.88 M |
| GORO | Gold Resource Corp | 16.0205 | 567.93 M | -1.0406 | -6.1 | 2.67 M | 42.83 M |
| PRK | Park National Corp | 35.0343 | 3.23 B | -0.6357 | -1.78 | 53.1 K | 1.86 M |
| STXS | Stereotaxis Inc | 31.8132 | 90.18 M | -1.6892 | -5.04 | 27.79 K | 884.12 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 136.84 M | -6.00 | -3.35 | 4 K | 692.17 K |
| GSAT | Globalstar | 17.85 | 11.15 B | -0.45 | -2.46 | 24.43 K | 436.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.591 | 280.73 M | -0.0858 | -1.83 | 92.28 K | 423.63 K |
| TMP | Tompkinstrustco | 24.5095 | 1.44 B | -0.1307 | -0.53 | 9.8 K | 240.19 K |
| XTNT | Xtant Medical Holdings Inc | 331.1999 | 38.91 M | -4.80 | -1.43 | 718 | 237.8 K |
| PLAG | Planet Green Holdings Corp | 360.00 | 5.33 M | -15.00 | -4 | 592 | 213.12 K |
| INTT | Intest Corp | 3.2393 | 185.85 M | -0.029 | -0.89 | 26.92 K | 87.19 K |
| GLU | Gabelli Global Utility | 7.6636 | 113.36 M | -0.1222 | -1.57 | 6.5 K | 49.81 K |
| REED | Reed's, Inc. | 582.0789 | 21.11 M | -5.7631 | -0.98 | 78 | 45.4 K |
| IBIO | Ibio Inc | 14400.00 | 52.9 M | -100.00 | -0.69 | 2 | 28.8 K |
| BRN | Barnwell Industries | 4.8147 | 12.2 M | -0.0778 | -1.59 | 5.85 K | 28.16 K |
| BESS | Bimergen Energy Corporation | 100.80 | 24.98 M | -14.00 | -12.2 | 201 | 20.26 K |
| UUU | Universal Security Instruments | 5.3047 | 16.02 M | -0.1011 | -1.87 | 2.9 K | 15.38 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 94.2 M | -0.30 | -3.16 | 1.35 K | 12.42 K |
| PW | Power REIT | 11.3886 | 2.45 M | -0.1692 | -1.46 | 700 | 7.97 K |
| SIF | Sifco Industries | 15.9957 | 133.8 M | -0.1927 | -1.19 | 400 | 6.4 K |
| BDL | Flanigan's Enterprises | 6.4521 | 121.75 M | -0.1289 | -1.96 | 982 | 6.34 K |
| BKTI | Bk Technologies Inc | 5.1825 | 261.75 M | -0.3588 | -6.48 | 1.22 K | 6.32 K |
| USBC | USBC, Inc. | 1260.00 | 151.77 M | -60.00 | -4.55 | 2 | 2.52 K |
| INUV | Inuvo Inc | 20.40 | 6.51 M | -0.80 | -3.77 | 30 | 612 |
| PED | Pedevco Corp | 3696.00 | 181.04 M | -672.00 | -15.38 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 61.55 M | -1012.1797 | -0.97 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.86 | 1.43 T | -1.58 | -10.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 118.715 | -2.805 | -2.31 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5498.7202 | 5.75 T | -49.6997 | -0.9 | 13.81 M | 75.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 10.159 | 397.26 B | -0.0843 | -0.82 | 44.36 M | 450.7 M |
| PEP | Pepsico Inc | 44.82 | 196.15 B | -0.2698 | -0.6 | 7.32 M | 327.99 M |
| MU | Micron Technology | 7.5877 | 917.92 B | -0.0488 | -0.64 | 32.21 M | 244.37 M |
| TXN | Texas Instruments | 22.0078 | 283.24 B | -0.4011 | -1.79 | 9.27 M | 204.01 M |
| NTAP | Netapp Inc | 39.5972 | 35.97 B | -0.279 | -0.7 | 4.75 M | 188.1 M |
| AMGN | Amgen Inc | 39.1779 | 253.21 B | -0.2435 | -0.62 | 4.63 M | 181.54 M |
| HON | Honeywell International Inc. Common Stock | 39.0315 | 72.15 B | -0.4793 | -1.21 | 4.56 M | 178.12 M |
| AETR | Aetherion Technologies Inc. | 249.00 | 35.14 M | -1.60 | -0.64 | 684.45 K | 170.43 M |
| BIIB | Biogen Inc | 107.91 | 37.46 B | -0.59 | -0.54 | 1.34 M | 144.36 M |
| LIN | Linde Plc | 82.3209 | 241.73 B | -0.4556 | -0.55 | 1.63 M | 133.99 M |
| AMAT | Applied Materials | 10.4145 | 313.53 B | -0.1591 | -1.5 | 12.81 M | 133.44 M |
| FSLR | First Solar Inc | 132.09 | 19.14 B | -0.97 | -0.73 | 968.64 K | 127.95 M |
| GILD | Gilead Sciences Inc | 14.3589 | 210.52 B | -0.1312 | -0.91 | 8.89 M | 127.64 M |
| UAL | United Airlines Holdings Inc | 22.64 | 38.46 B | -0.39 | -1.69 | 5.08 M | 115 M |
| AMCX | AMC Networks Cl A | 38.53 | 395.59 M | -1.32 | -3.31 | 2.97 M | 114.26 M |
| CSX | CSX Corp | 6.8384 | 96.14 B | -0.0801 | -1.16 | 16.63 M | 113.75 M |
| KMB | Kimberly-Clark Corp | 43.0976 | 66.8 B | -0.2462 | -0.57 | 2.48 M | 106.72 M |
| MNST | Monster Beverage Cp | 6.8492 | 88.94 B | -0.12 | -1.72 | 13.17 M | 90.18 M |
| VECO | Veeco Instrument | 47.21 | 2.5 B | -1.38 | -2.84 | 1.89 M | 89.41 M |
| VTRS | Viatris Inc | 20.0839 | 24.19 B | -0.154 | -0.76 | 4.31 M | 86.48 M |
| EXC | Exelon Corp | 17.4017 | 47.2 B | -0.158 | -0.9 | 4.96 M | 86.36 M |
| AKAM | Akamai Technologies | 31.18 | 12.46 B | -0.31 | -0.98 | 2.76 M | 86.18 M |
| HST | Host Marriott Financial Trust | 10.1766 | 17.91 B | -0.105 | -1.02 | 7.17 M | 72.96 M |
| LRCX | Lam Research Corp | 3.7806 | 295.19 B | -0.0628 | -1.63 | 16.82 M | 63.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.1412 | 116.04 B | -0.1848 | -0.79 | 2.58 M | 59.62 M |
| KLAC | K L A-Tencor Corp | 23.767 | 209.79 B | -0.4916 | -2.03 | 2.49 M | 59.27 M |
| ADI | Analog Devices | 28.3015 | 198.23 B | -0.3657 | -1.28 | 2.07 M | 58.53 M |
| AAL | American Airlines Group | 7.9662 | 9.34 B | -0.4619 | -5.48 | 7.29 M | 58.09 M |
| NBIS | Nebius Group N.V. | 34.085 | 42.05 B | -1.605 | -4.5 | 1.69 M | 57.54 M |
| STX | Seagate Technology | 8.4564 | 126.65 B | -0.0835 | -0.98 | 6.49 M | 54.91 M |
| VIAV | Viavi Solutions | 9.4605 | 8.12 B | -0.2103 | -2.17 | 5.77 M | 54.62 M |
| TMUS | T-Mobile US | 27.8344 | 182.36 B | -0.478 | -1.69 | 1.95 M | 54.28 M |
| UTHR | United Therapeutic | 54.20 | 25.37 B | -1.48 | -2.66 | 982.77 K | 53.27 M |
| IDCC | Interdigital Inc | 34.6882 | 7.74 B | -0.8725 | -2.45 | 1.48 M | 51.33 M |
| PFG | Principal Financial Group Inc | 17.9696 | 24.36 B | -0.3987 | -2.17 | 2.8 M | 50.37 M |
| NTCT | Netscout Systems | 17.14 | 2.38 B | -4.04 | -19.07 | 2.9 M | 49.73 M |
| CRUS | Cirrus Logic Inc | 16.55 | 6.07 B | -0.35 | -2.07 | 2.89 M | 47.81 M |
| ASML | ASML Holding N.V. ADR | 36.0301 | 591.39 B | -0.1814 | -0.5 | 1.25 M | 45.06 M |
| SWKS | Skyworks Solutions | 18.2085 | 20.61 B | -0.3001 | -1.62 | 2.4 M | 43.78 M |
| MCHP | Microchip Technology | 13.2162 | 33.74 B | -0.1569 | -1.17 | 3.11 M | 41.17 M |
| HBAN | Huntington Bcshs | 3.85 | 32 B | -0.0293 | -0.76 | 10.67 M | 41.09 M |
| NTRS | Northern Trust Corp | 31.3093 | 32.37 B | -0.4994 | -1.57 | 1.26 M | 39.46 M |
| ZION | Zions Bancorp | 17.7943 | 9.71 B | -0.2363 | -1.31 | 2.15 M | 38.17 M |
| CPB | Campbell Soup Company | 21.1788 | 6.65 B | -0.1229 | -0.58 | 1.7 M | 35.91 M |
| SBAC | SBA Communications | 35.8434 | 19.84 B | -0.2385 | -0.66 | 941.8 K | 33.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8335 | 30.78 B | -0.3671 | -3.6 | 3.23 M | 31.72 M |
| JBLU | Jetblue Airways Cp | 5.96 | 1.52 B | -0.29 | -4.64 | 5.11 M | 30.46 M |
| AEIS | Advanced Energy | 13.0109 | 9.38 B | -1.7159 | -11.65 | 2.31 M | 30.04 M |
| TER | Teradyne Inc | 13.8477 | 41.49 B | -0.1196 | -0.86 | 2.16 M | 29.96 M |
| NWL | Newell Rubbermaid Inc | 9.5232 | 2.5 B | -0.0954 | -0.99 | 2.96 M | 28.2 M |
| STLD | Steel Dynamics Inc | 11.5977 | 33.99 B | -0.1214 | -1.04 | 2.21 M | 25.65 M |
| BPOP | Popular Inc | 20.1551 | 10.06 B | -0.3746 | -1.82 | 1.27 M | 25.59 M |
| AVT | Avnet Inc | 24.5834 | 7.14 B | -0.2981 | -1.2 | 939 K | 23.08 M |
| AVAV | Aerovironment Inc | 34.94 | 6.32 B | -0.58 | -1.63 | 644.07 K | 22.5 M |
| CDNS | Cadence Design Systems, Inc. | 10.60 | 90.34 B | -0.08 | -0.75 | 2.12 M | 22.46 M |
| NXPI | Nxp Semiconductors | 23.7902 | 67.93 B | -0.5304 | -2.18 | 928.5 K | 22.09 M |
| XEL | XCEL Energy Inc | 15.0253 | 52.06 B | -0.0858 | -0.57 | 1.41 M | 21.2 M |
| ENTG | Entegris Inc | 9.8618 | 23.56 B | -0.1341 | -1.34 | 2.13 M | 21.01 M |
| GRMN | Garmin Ltd | 20.6965 | 56.64 B | -0.2054 | -0.98 | 1 M | 20.75 M |
| CENX | Century Aluminum C | 15.98 | 3.63 B | -0.10 | -0.62 | 1.27 M | 20.35 M |
| CINF | Cincinnati Financial | 18.479 | 29.13 B | -0.1709 | -0.92 | 1.06 M | 19.62 M |
| WPRT | Westport Fuel Systems Inc | 249.00 | 42.17 M | -1.60 | -0.64 | 68.4 K | 17.03 M |
| VRA | Vera Bradley | 37.26 | 224.06 M | -0.57 | -1.51 | 457 K | 17.03 M |
| SEAC | Sea Change Intl IN | 214.80 | 8.4 M | -2.00 | -0.92 | 74.93 K | 16.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.39 | 7.56 B | -0.47 | -2.15 | 721.34 K | 15.43 M |
| ALKS | Alkermes Plc | 18.88 | 8.05 B | -0.16 | -0.84 | 742.4 K | 14.02 M |
| ACGL | Arch Capital Grp Ltd | 10.2571 | 35.54 B | -0.0633 | -0.61 | 1.31 M | 13.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1878 | 47.17 B | -0.2718 | -1.11 | 542.9 K | 13.13 M |
| CAR | Avis Budget Group | 16.3133 | 4.5 B | -0.1806 | -1.09 | 798.9 K | 13.03 M |
| FLEX | Flextronics Intl Ltd | 4.7643 | 29.17 B | -0.0364 | -0.76 | 2.68 M | 12.78 M |
| ALLT | Allot Communications | 16.81 | 442.25 M | -1.16 | -6.46 | 739.71 K | 12.43 M |
| ALGT | Allegiant Travel Com | 40.6901 | 2.63 B | -0.2301 | -0.56 | 293.11 K | 11.93 M |
| SEIC | Sei Investments Company | 18.4009 | 13.07 B | -0.3021 | -1.62 | 648 K | 11.92 M |
| AMRN | Amarin Corp ADR | 290.80 | 492.32 M | -4.80 | -1.62 | 39.21 K | 11.4 M |
| LAMR | Lamar Advertis A | 15.6363 | 16.51 B | -0.3245 | -2.03 | 708.3 K | 11.08 M |
| LOGI | Logitech Int S.A. | 7.5757 | 14.21 B | -0.4852 | -6.02 | 1.39 M | 10.55 M |
| RMBS | Rambus Inc | 14.75 | 9.14 B | -0.14 | -0.94 | 705.73 K | 10.41 M |
| PZZA | Papa John's Intl | 12.6552 | 631.77 M | -0.6249 | -4.71 | 800.39 K | 10.13 M |
| WEN | Wendys Company | 3.3728 | 1.59 B | -0.0197 | -0.58 | 2.84 M | 9.59 M |
| IART | Integra Lifesciences | 16.9013 | 1.15 B | -0.1566 | -0.92 | 525.96 K | 8.89 M |
| EWBC | East West Bancorp | 14.7789 | 17.91 B | -0.1455 | -0.97 | 592.79 K | 8.76 M |
| CBRL | Cracker Barrel | 27.2811 | 1.48 B | -0.1485 | -0.54 | 313.7 K | 8.56 M |
| PLXS | Plexus Cp | 34.56 | 5.65 B | -0.29 | -0.83 | 241.43 K | 8.34 M |
| WRLD | World Acceptance Cp | 67.34 | 649.2 M | -0.39 | -0.58 | 122.58 K | 8.25 M |
| CBSH | Commerce Bancshares | 19.9588 | 7.94 B | -0.1339 | -0.67 | 413.09 K | 8.24 M |
| LSTR | Landstar System | 37.6285 | 4.97 B | -0.2806 | -0.74 | 206.54 K | 7.77 M |
| LECO | Lincoln Elec Hld | 28.2747 | 15.6 B | -0.1862 | -0.65 | 267.6 K | 7.57 M |
| LSCC | Lattice Semicond | 6.59 | 17.46 B | -0.21 | -3.09 | 1.15 M | 7.56 M |
| EVRG | Evergy Inc | 15.5038 | 20.37 B | -0.0859 | -0.55 | 476.6 K | 7.39 M |
| ARCC | Ares Capital Corp | 3.8693 | 14.05 B | -0.0935 | -2.36 | 1.89 M | 7.33 M |
| SYNA | Synaptics Inc | 25.70 | 4.68 B | -0.21 | -0.81 | 277.76 K | 7.14 M |
| HUBG | Hub Group Inc A | 18.5052 | 1.49 B | -0.1167 | -0.63 | 384 K | 7.11 M |
| AXTI | Axt Inc | 8.10 | 3.08 B | -0.15 | -1.82 | 875.09 K | 7.09 M |
| LINC | Lincoln Educational | 15.2202 | 745.77 M | -0.1738 | -1.13 | 457.63 K | 6.97 M |
| QNST | Quinstreet Inc | 12.94 | 1.11 B | -0.22 | -1.67 | 534.51 K | 6.92 M |
| POWI | Power Integratn | 16.9183 | 2.6 B | -0.3231 | -1.87 | 396.2 K | 6.7 M |
| QMCO | Quantum Corp | 531.20 | 664.85 M | -8.00 | -1.48 | 12.46 K | 6.62 M |
| KALU | Kaiser Aluminum | 36.0669 | 1.86 B | -0.702 | -1.91 | 179.76 K | 6.48 M |
| RGS | Regis Corp | 298.7723 | 59.24 M | -2.313 | -0.77 | 21.65 K | 6.47 M |
| RBCN | Rubicon Technology | 171.70 | 44.64 M | -2.20 | -1.27 | 37.22 K | 6.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 31.283 | 205.59 B | -0.2279 | -0.72 | 34.28 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 50.2017 | 680.05 B | -0.2523 | -0.5 | 18.86 M | 946.77 M |
| BAC | Bank of America Corporation | 8.521 | 349.63 B | -0.0697 | -0.81 | 110.26 M | 939.53 M |
| JPM | JP Morgan Chase & Company | 27.6681 | 911.91 B | -0.3709 | -1.32 | 23.81 M | 658.81 M |
| GE | General Electric Company | 68.8507 | 355.62 B | -0.5785 | -0.83 | 8.74 M | 602.01 M |
| WFC | Wells Fargo & Company | 18.83 | 257.56 B | -0.1656 | -0.87 | 31.28 M | 588.91 M |
| GS | Goldman Sachs Group | 102.4261 | 267.32 B | -1.6373 | -1.57 | 4.46 M | 456.65 M |
| HPQ | HP Inc | 10.5277 | 26.12 B | -0.1675 | -1.57 | 36.08 M | 379.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.31 | 1.26 T | -0.78 | -1 | 3.77 M | 291.32 M |
| MDT | Medtronic Inc | 26.1865 | 129.97 B | -0.8002 | -2.97 | 9.95 M | 260.47 M |
| RTX | Raytheon Technologies | 40.1455 | 271.63 B | -0.2781 | -0.69 | 6.43 M | 258.16 M |
| LLY | Eli Lilly and Company | 26.4777 | 1.28 T | -0.277 | -1.04 | 9.69 M | 256.46 M |
| MS | Morgan Stanley | 16.378 | 298.3 B | -0.4316 | -2.57 | 14.71 M | 240.98 M |
| UNH | Unitedhealth Group Inc | 41.9939 | 361.04 B | -0.2225 | -0.53 | 4.82 M | 202.51 M |
| MET | Metlife Inc | 29.1671 | 64.97 B | -0.4403 | -1.49 | 6.77 M | 197.53 M |
| USB | U.S. Bancorp | 15.8939 | 94.57 B | -0.292 | -1.8 | 12.2 M | 193.97 M |
| MMM | 3M Company | 51.4191 | 97.6 B | -0.2835 | -0.55 | 3.66 M | 188.44 M |
| VALE | Vale S.A. ADR | 12.7484 | 49.28 B | -0.1116 | -0.87 | 14.47 M | 184.42 M |
| TXT | Textron Inc | 22.1347 | 14.56 B | -1.1783 | -5.05 | 8.28 M | 183.34 M |
| TGT | Target Corporation | 31.0735 | 73.91 B | -0.2483 | -0.79 | 5.6 M | 174.03 M |
| CMI | Cummins Inc | 73.2986 | 63.77 B | -1.228 | -1.65 | 2.13 M | 155.96 M |
| GLW | Corning Inc | 12.6091 | 103.76 B | -0.1584 | -1.24 | 12.21 M | 153.98 M |
| UNP | Union Pacific Corp | 38.2736 | 179.48 B | -0.3765 | -0.97 | 3.99 M | 152.62 M |
| BMO | Bank of Montreal | 33.3231 | 120.84 B | -0.6279 | -1.85 | 4.54 M | 151.44 M |
| LOW | Lowe's Companies | 17.9198 | 129.94 B | -0.2595 | -1.43 | 8.33 M | 149.21 M |
| AIG | American International Group | 22.3584 | 42.95 B | -0.2259 | -1 | 6.66 M | 148.98 M |
| FDX | Fedex Corp | 79.4032 | 75.56 B | -0.8481 | -1.06 | 1.87 M | 148.53 M |
| BP | BP Plc ADR | 19.4062 | 116.57 B | -0.1799 | -0.92 | 7.16 M | 139.03 M |
| TT | Trane Technologies Plc | 22.3922 | 93 B | -0.596 | -2.59 | 6.21 M | 138.96 M |
| IP | International Paper Company | 22.7316 | 18.36 B | -0.5631 | -2.42 | 6.05 M | 137.42 M |
| LIN | Linde Plc | 82.3209 | -0.4556 | -0.55 | 1.63 M | 133.99 M | |
| CL | Colgate-Palmolive Company | 30.984 | 77.9 B | -0.1725 | -0.55 | 4.29 M | 132.94 M |
| MSI | Motorola Solutions | 35.5843 | 88.49 B | -0.6706 | -1.85 | 3.54 M | 126.11 M |
| TRV | The Travelers Companies Inc | 41.8174 | 81.85 B | -0.4144 | -0.98 | 3.01 M | 125.95 M |
| VLO | Valero Energy Corp | 14.5591 | 101.43 B | -0.1714 | -1.16 | 8.48 M | 123.48 M |
| CVS | CVS Corp | 25.7506 | 114.54 B | -0.1913 | -0.74 | 4.72 M | 121.65 M |
| PNC | PNC Bank | 38.5805 | 92.05 B | -0.3969 | -1.02 | 3.09 M | 119.17 M |
| SCHW | The Charles Schwab Corp | 13.6023 | 160.45 B | -0.2317 | -1.67 | 8.61 M | 117.08 M |
| CCL | Carnival Corp | 29.0862 | 41.25 B | -0.3491 | -1.19 | 3.98 M | 115.67 M |
| M | Macy's Inc | 17.1832 | 6.49 B | -0.1625 | -0.94 | 6.52 M | 112.03 M |
| NSC | Norfolk Southern Corp | 54.3677 | 74.26 B | -0.6942 | -1.26 | 2.06 M | 112.02 M |
| CIEN | Ciena Corp | 17.95 | 41.98 B | -0.70 | -3.75 | 6.16 M | 110.54 M |
| PRU | Prudential Financial Inc | 35.1777 | 42.2 B | -0.329 | -0.93 | 3.14 M | 110.29 M |
| WOLF | Wolfspeed | 32.8092 | 1.47 B | -1.05 | -3.1 | 3.36 M | 110.25 M |
| BHP | BHP Billiton Ltd ADR | 36.0086 | 208.55 B | -0.2506 | -0.69 | 3.03 M | 109.17 M |
| WU | Western Union Company | 9.5701 | 2.1 B | -0.4454 | -4.45 | 11.18 M | 106.95 M |
| KMB | Kimberly-Clark Corp | 43.0976 | 36.14 B | -0.2462 | -0.57 | 2.48 M | 106.72 M |
| ELV | Elevance Health Inc | 64.1618 | 92.79 B | -0.4559 | -0.71 | 1.66 M | 106.42 M |
| IMAX | Imax Corp | 29.99 | 2.68 B | -2.61 | -8.01 | 3.39 M | 101.74 M |
| GD | General Dynamics Corp | 53.4235 | 99.23 B | -0.6491 | -1.2 | 1.88 M | 100.61 M |
| AFL | Aflac Inc | 16.2198 | 63 B | -0.3423 | -2.07 | 6.2 M | 100.5 M |
| STT | State Street Corp | 30.9969 | 47.39 B | -0.5632 | -1.78 | 3.22 M | 99.93 M |
| OSK | Oshkosh Truck Corp | 26.988 | 8.61 B | -0.2981 | -1.09 | 3.59 M | 96.91 M |
| AMT | American Tower Corp | 38.7815 | 88.23 B | -0.4993 | -1.27 | 2.48 M | 96.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0757 | 2.14 T | -0.1356 | -1.47 | 10.34 M | 93.81 M |
| NBR | Nabors Industries | 1025.3456 | 1.32 B | -12.0972 | -1.17 | 89.36 K | 91.62 M |
| GIS | General Mills | 22.3704 | 18.29 B | -0.1144 | -0.51 | 3.98 M | 89.02 M |
| DAL | Delta Air Lines Inc | 7.8594 | 60.08 B | -0.1465 | -1.83 | 11 M | 86.42 M |
| A | Agilent Technologies | 32.6961 | 49.89 B | -0.2151 | -0.65 | 2.61 M | 85.29 M |
| HIG | Hartford Financial Services Group | 19.5747 | 36.68 B | -0.3988 | -2 | 4.25 M | 83.25 M |
| ETN | Eaton Corp | 35.318 | 140.1 B | -0.2227 | -0.63 | 2.34 M | 82.77 M |
| PH | Parker-Hannifin Corp | 70.5283 | 122.69 B | -0.7157 | -1 | 1.17 M | 82.27 M |
| MT | Arcelormittal ADR | 64.5442 | 49.76 B | -0.9481 | -1.45 | 1.26 M | 81.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6511 | 114.84 B | -0.0897 | -1.03 | 9.28 M | 80.28 M |
| ETR | Entergy Corp | 18.1945 | 53.51 B | -0.2838 | -1.54 | 4.39 M | 79.85 M |
| KSS | Kohl's Corp | 26.7386 | 2.79 B | -0.1401 | -0.52 | 2.91 M | 77.8 M |
| NOK | Nokia Corp ADR | 4.1335 | -0.0654 | -1.56 | 18.72 M | 77.38 M | |
| CB | Chubb Ltd | 44.3388 | 141.5 B | -0.6519 | -1.45 | 1.65 M | 72.98 M |
| NUE | Nucor Corp | 28.1287 | 59.3 B | -0.2457 | -0.87 | 2.56 M | 72.11 M |
| ECL | Ecolab Inc | 47.6806 | 86.34 B | -0.3128 | -0.65 | 1.51 M | 71.95 M |
| GAP | Gap Inc | 11.6027 | 7.56 B | -0.0702 | -0.6 | 6.02 M | 69.87 M |
| KBH | KB Home | 8.4057 | 3.04 B | -0.1945 | -2.26 | 8.3 M | 69.74 M |
| ZBH | Zimmer Biomet Holdings | 55.3671 | 20.34 B | -0.5759 | -1.03 | 1.25 M | 69.07 M |
| RCL | Royal Caribbean Cruises Ltd | 32.1586 | 89.65 B | -0.1643 | -0.51 | 2.14 M | 68.92 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3281 | 15.35 B | -0.1881 | -2.89 | 10.87 M | 68.78 M |
| LMT | Lockheed Martin Corp | 51.7831 | 140.92 B | -0.6396 | -1.22 | 1.31 M | 67.86 M |
| AMP | Ameriprise Financial Services | 41.7292 | 45.15 B | -0.668 | -1.58 | 1.62 M | 67.67 M |
| TSN | Tyson Foods | 14.2118 | 21.06 B | -0.2142 | -1.48 | 4.58 M | 65.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9414 | 107.49 B | -0.1665 | -1.03 | 3.99 M | 63.58 M |
| PCG | Pacific Gas & Electric Company | 32.8319 | 28.85 B | -0.4051 | -1.22 | 1.91 M | 62.68 M |
| BSX | Boston Scientific Corp | 7.14 | 65.41 B | -0.09 | -1.24 | 8.7 M | 62.12 M |
| SHW | Sherwin-Williams Company | 24.3675 | 85.95 B | -0.2528 | -1.03 | 2.55 M | 62.11 M |
| TFC | Truist Financial Corp | 15.6974 | 60.24 B | -0.1215 | -0.77 | 3.91 M | 61.34 M |
| ROK | Rockwell Automation Inc | 65.4035 | 45.2 B | -0.5559 | -0.84 | 933.08 K | 61.03 M |
| JOE | St. Joe Company | 18.0387 | 4.06 B | -1.8067 | -9.1 | 3.35 M | 60.38 M |
| JBL | Jabil Inc. | 17.5954 | 26.66 B | -0.2841 | -1.59 | 3.42 M | 60.13 M |
| NEE | Nextera Energy | 10.3406 | 180.35 B | -0.0878 | -0.84 | 5.8 M | 60.01 M |
| AES | The Aes Corp | 8.0951 | 10.65 B | -0.0883 | -1.08 | 7.32 M | 59.29 M |
| RIO | Rio Tinto Plc ADR | 27.8813 | 138.2 B | -0.464 | -1.64 | 2.1 M | 58.67 M |
| DB | Deutsche Bank Ag | 39.5652 | 69.2 B | -1.0921 | -2.69 | 1.48 M | 58.64 M |
| ITT | ITT Inc | 16.4466 | 19.18 B | -0.2172 | -1.3 | 3.46 M | 56.83 M |
| TTE | Totalenergies Se ADR | 16.6471 | 193.12 B | -0.2823 | -1.67 | 3.4 M | 56.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115860.00 | 1.26 T | -1190.00 | -1.02 | 479 | 55.5 M |
| BLK | Blackrock Inc | 132.8484 | 189.37 B | -1.3045 | -0.97 | 402.02 K | 53.41 M |
| SMG | Scotts Miracle-Gro Company | 31.7656 | 3.79 B | -0.7497 | -2.31 | 1.65 M | 52.36 M |
| GNW | Genworth Financial Inc | 10.28 | 3.21 B | -0.28 | -2.65 | 5.07 M | 52.12 M |
| AAP | Advance Auto Parts Inc | 50.3678 | 2.76 B | -0.5862 | -1.15 | 1.01 M | 51.02 M |
| SYK | Stryker Corp | 49.5904 | 121.36 B | -0.507 | -1.01 | 1.03 M | 50.87 M |
| RS | Reliance Steel & Aluminum Company | 36.6878 | 21.9 B | -0.7861 | -2.1 | 1.38 M | 50.5 M |
| RF | Regions Financial Corp | 4.0119 | 24.34 B | -0.0845 | -2.06 | 12.27 M | 49.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 31.3389 | -0.2907 | -0.92 | 13.79 M | 432.31 M | |
| TECK-B | Teck Resources Limited | 38.7699 | -0.3888 | -0.99 | 3.17 M | 122.9 M | |
| RY | Royal Bank of Canada | 30.6684 | -0.4081 | -1.31 | 3.19 M | 97.87 M | |
| TD | Toronto-Dominion Bank | 22.4768 | -0.2497 | -1.1 | 3.54 M | 79.64 M | |
| BNS | Bank of Nova Scotia | 28.1416 | -0.3176 | -1.12 | 2.61 M | 73.33 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3568 | -0.1888 | -1.02 | 3.26 M | 59.89 M | |
| BB | Blackberry Ltd | 27.84 | -0.46 | -1.63 | 1.96 M | 54.52 M | |
| CNR | Canadian National Railway Co. | 29.3875 | -0.3476 | -1.17 | 1.4 M | 41.07 M | |
| CCO | Cameco Corp | 21.1952 | -0.4672 | -2.16 | 1.64 M | 34.68 M | |
| MG | Magna International Inc | 15.6693 | -0.1258 | -0.8 | 1.88 M | 29.43 M | |
| GIB-A | CGI Inc | 22.8018 | -0.4459 | -1.92 | 886.54 K | 20.21 M | |
| LUN | Lundin Mining Corp | 5.7405 | -0.1414 | -2.4 | 3.21 M | 18.43 M | |
| BBD-B | Bombardier Inc Series B | 154.9664 | -2.5068 | -1.59 | 117.23 K | 18.17 M | |
| ATRL | Atkinsrealis Group Inc | 48.3901 | -0.9771 | -1.98 | 300.61 K | 14.55 M | |
| CAE | Cae Inc | 11.0675 | -0.1467 | -1.31 | 1.24 M | 13.72 M | |
| ATH | Athabasca Oil Corp | 15.03 | -0.23 | -1.51 | 905.04 K | 13.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.577 | -2.0493 | -0.72 | 42.43 K | 11.95 M | |
| SAP | Saputo Inc | 17.2574 | -0.4121 | -2.33 | 667.4 K | 11.52 M | |
| BBD-A | Bombardier Inc | 169.75 | -2.50 | -1.45 | 57.01 K | 9.68 M | |
| BN | Brookfield Corporation | 5.8164 | -0.0398 | -0.68 | 1.5 M | 8.75 M | |
| WCN | Waste Connections Inc | 26.8654 | -0.2242 | -0.83 | 307.97 K | 8.27 M | |
| QTRH | Quarterhill Inc | 5.6156 | -0.1646 | -2.85 | 1.25 M | 7.02 M | |
| GIL | Gildan Activewear Inc | 13.3849 | -0.1622 | -1.2 | 516.6 K | 6.91 M | |
| WN | George Weston Limited | 17.5485 | -0.2308 | -1.3 | 367.57 K | 6.45 M | |
| GWO | Great-West Lifeco Inc | 12.3971 | -0.0733 | -0.59 | 440.9 K | 5.47 M | |
| AVL | Avalon Advanced Materials Inc | 6.38 | -0.40 | -5.9 | 802.4 K | 5.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.9423 | -0.6202 | -1.49 | 118.9 K | 4.87 M | |
| WFG | West Fraser Timber CO Ltd | 22.4778 | -0.5685 | -2.47 | 198.2 K | 4.46 M | |
| TA | Transalta Corp | 12.5136 | -0.0725 | -0.58 | 271.22 K | 3.39 M | |
| KEY | Keyera Corp | 8.7838 | -0.0902 | -1.02 | 313.41 K | 2.75 M | |
| TKO | Taseko Mines Ltd | 4.79 | -0.10 | -2.04 | 526.7 K | 2.52 M | |
| CGX | Cineplex Inc | 17.9217 | -0.3967 | -2.17 | 125.92 K | 2.26 M | |
| CHR | Chorus Aviation Inc | 28.2853 | -0.2263 | -0.79 | 70.69 K | 2 M | |
| GTE | Gran Tierra Energy Inc | 65.60 | -0.40 | -0.61 | 27.75 K | 1.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.8091 | -0.2229 | -0.77 | 56.78 K | 1.64 M | |
| CFP | Canfor Corp | 10.79 | -0.34 | -3.05 | 145.3 K | 1.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6266 | -0.1086 | -1.01 | 101.64 K | 1.08 M | |
| RUS | Russel Metals | 10.3357 | -0.1554 | -1.48 | 100.8 K | 1.04 M | |
| PXT | Parex Resources Inc | 5.6575 | -0.0288 | -0.51 | 180.77 K | 1.02 M | |
| NPI | Northland Power Inc | 6.7011 | -0.1085 | -1.59 | 150.83 K | 1.01 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.82 | -0.07 | -0.71 | 102.4 K | 1.01 M | |
| GAU | Galiano Gold Inc | 7.55 | -0.04 | -0.53 | 128.3 K | 968.67 K | |
| NPK | Verde Agritech Plc | 7.49 | -0.28 | -3.6 | 111.7 K | 836.63 K | |
| WTE | Westshore Terminals Investment Corp | 11.5317 | -0.1756 | -1.5 | 69.22 K | 798.27 K | |
| PTM | Platinum Group Metals Ltd | 167.00 | -2.00 | -1.18 | 4.62 K | 771.54 K | |
| DCM | Data Communications Mgmt Corp | 284.1648 | 7.84 M | -21.4573 | -7.02 | 2.54 K | 722.63 K |
| KEI | Kolibri Global Energy Inc | 46.50 | -0.40 | -0.85 | 15.45 K | 718.42 K | |
| EMP-A | Empire Company Limited | 14.1921 | -0.1032 | -0.72 | 48.9 K | 693.99 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9461 | -0.038 | -0.95 | 170.95 K | 674.59 K | |
| MFI | Maple Leaf Foods | 6.9101 | -0.1509 | -2.14 | 87.98 K | 607.92 K | |
| DC-A | Dundee Corporation | 3.0587 | -0.0266 | -0.86 | 182.28 K | 557.54 K | |
| ACO-X | ATCO Ltd | 19.2739 | -0.281 | -1.44 | 27.71 K | 534.12 K | |
| BN-PX | Brookfield Corporation | 10.5087 | -0.0638 | -0.6 | 48.37 K | 508.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.6793 | -0.0933 | -0.87 | 47.48 K | 507.09 K | |
| AIF | Altus Group Ltd | 4.561 | -0.1044 | -2.24 | 92.18 K | 420.45 K | |
| RBA | Rb Global Inc | 19.0615 | -0.1377 | -0.72 | 21.23 K | 404.62 K | |
| MRE | Martinrea International Inc | 6.8604 | -0.1797 | -2.55 | 47.76 K | 327.65 K | |
| BYD | Boyd Group Services Inc | 11.6063 | -0.4688 | -3.88 | 27.2 K | 315.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.8178 | -0.1186 | -0.85 | 18.76 K | 259.17 K | |
| DSG | Descartes Sys | 7.00 | -0.16 | -2.23 | 29.67 K | 207.68 K | |
| ENGH | Enghouse Systems Ltd | 3.5593 | -0.0367 | -1.02 | 54.9 K | 195.41 K | |
| MRC | Morguard Corp | 68.8582 | -0.4652 | -0.67 | 1.98 K | 135.99 K | |
| CMG | Computer Modelling Group Ltd | 3.791 | -0.237 | -5.88 | 34 K | 128.89 K | |
| RCH | Richelieu Hardware Ltd | 7.7068 | -0.1008 | -1.29 | 16.17 K | 124.62 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.5373 | -0.0891 | -1.03 | 13.09 K | 111.71 K | |
| LNF | Leons Furniture | 6.8704 | -0.2948 | -4.11 | 15.89 K | 109.17 K | |
| TECK-A | Teck Resources Limited | 39.6144 | -0.5524 | -1.38 | 2.28 K | 90.44 K | |
| ERD | Erdene Resource Development Corp | 5.88 | -0.36 | -5.77 | 14.9 K | 87.61 K | |
| CYB | Cymbria Corp Cl A | 13.17 | -0.08 | -0.6 | 6.24 K | 82.18 K | |
| MKP | Mcan Mortgage Corp | 3.7312 | -0.0231 | -0.62 | 21.25 K | 79.29 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6539 | -0.1137 | -3.02 | 19.5 K | 71.25 K | |
| MTY | Mty Food Group Inc | 12.1232 | -0.202 | -1.64 | 5.8 K | 70.31 K | |
| NOA | North American Construction Group Ltd | 5.9966 | -0.0492 | -0.81 | 11.7 K | 70.16 K | |
| IFP | Interfor Corp | 4.9113 | -0.1409 | -2.79 | 14.1 K | 69.25 K | |
| GSY | Goeasy Ltd | 4.8205 | -0.1368 | -2.76 | 13.76 K | 66.34 K | |
| BU | Burcon Nutrascience Corp | 128.536 | -1.3234 | -1.02 | 484 | 62.21 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.459 | -0.0632 | -0.6 | 5.94 K | 62.11 K | |
| PHX | Phx Energy Services Corp | 4.9401 | -0.0359 | -0.72 | 10.56 K | 52.16 K | |
| PWF-PO | Power Financial Corp Pref O | 10.7729 | -0.0544 | -0.5 | 4.52 K | 48.7 K | |
| BN-PM | Brookfield Corporation | 9.5268 | -0.087 | -0.9 | 4.37 K | 41.61 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.10 | -2.33 | 8.44 K | 35.45 K | |
| MARI | Marimaca Copper Corp | 18.75 | -0.50 | -2.6 | 1.8 K | 33.83 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8912 | -0.0373 | -0.76 | 6.9 K | 33.75 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7206 | -0.0386 | -0.57 | 4.47 K | 30.03 K | |
| CNT | Century Global Commodities Corp | 3.3186 | -0.0572 | -1.69 | 9 K | 29.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.863 | -0.1734 | -1.92 | 3.25 K | 28.76 K | |
| BCE-PS | Bce Inc Pref S | 10.8867 | -0.2234 | -2.01 | 1.82 K | 19.87 K | |
| GDL | Goodfellow Inc | 4.3428 | -0.0532 | -1.21 | 4.4 K | 19.11 K | |
| MAI | Mining Americas Inc. | 22.00 | -1.00 | -4.35 | 580 | 12.76 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8358 | -0.1122 | -1.25 | 1.39 K | 12.28 K | |
| TPX-A | Molson Coors Canada Inc | 31.5659 | -0.4271 | -1.33 | 352 | 11.11 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.645 | -0.0406 | -0.87 | 1.5 K | 6.97 K | |
| IMP | Intermap Tech Corp | 3.10 | -0.10 | -3.13 | 1.75 K | 5.42 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9768 | -0.0604 | -0.5 | 400 | 4.79 K | |
| CFF | Conifex Timber Inc | 8.7266 | -0.3165 | -3.5 | 500 | 4.36 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8223 | -0.0285 | -0.59 | 690 | 3.33 K | |
| PGIC | Premium Global Income Split Corp | 16.6358 | -1.8231 | -9.88 | 19 | 316.08 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 2938.00 | 324.89 K | -293.80 | -9.09 | 45.24 K | 132.93 M |
| ERHE | ERHC Energy Inc | 15.50 | 287.94 K | -1.20 | -7.19 | 1.71 M | 26.56 M |
| CDVIQ | Cal Dive International Inc | 5.88 | 9.86 K | -0.07 | -1.18 | 879.25 K | 5.17 M |
| CGIP | Celadon Group Inc | 13.5878 | 5.66 K | -0.2706 | -1.95 | 129.03 K | 1.75 M |
| PMMEF | Premium Exploration Inc | 4.315 | -0.486 | -10.12 | 87.46 K | 377.4 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.85 | 14.07 K | -0.15 | -3 | 68.08 K | 330.17 K |
| ERINQ | Erin Energy Corporation | 3.2528 | 21.53 K | -0.0986 | -2.94 | 82.56 K | 268.54 K |
| SEDN | SED International Holdings Inc | 4.9999 | 516 | -0.1001 | -1.96 | 38.13 K | 190.63 K |
| LCU | Lion Copper Corp. Common Shares | 31.32 | 70.69 M | -0.27 | -0.85 | 4.38 K | 137.34 K |
| TREVQ | Trevali Mining Corporation | 15.163 | -0.437 | -2.8 | 7.65 K | 115.97 K | |
| FBCD | FBC Holding Inc | 11.70 | 2.03 M | -2.30 | -16.43 | 4.52 K | 52.92 K |
| ORBT | Orbit International Corporation | 5.1155 | 8.53 M | -0.0483 | -0.94 | 9.98 K | 51.08 K |
| PEHD | Perigee Holdings Inc. | 260.00 | 130 | -16.00 | -5.8 | 193 | 50.18 K |
| LASLY | Lentuo International Inc | 4.59 | 3.26 K | -0.11 | -2.34 | 10.31 K | 47.32 K |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | -0.30 | -1.69 | 2.52 K | 43.93 K |
| BAJFF | Camrova Resources Inc | 22.42 | -0.58 | -2.52 | 1.84 K | 41.32 K | |
| CALIQ | China Auto Logistics Inc. | 6.96 | 484 | -0.24 | -3.33 | 3.9 K | 27.12 K |
| TOYOF | Toyota Motor Corporation | 3.4445 | 254.3 B | -0.0364 | -1.05 | 5.22 K | 17.98 K |
| XDSL | mPhase Technologies Inc | 36.50 | 16.8 K | -1.00 | -2.67 | 424 | 15.48 K |
| GTKP | GateKeeper USA Inc | 3.50 | -0.40 | -10.26 | 3.98 K | 13.91 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.52 | -0.28 | -1.35 | 500 | 10.26 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.50 | -0.15 | -3.23 | 1.97 K | 8.87 K | |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.10 | -1.79 | 1.12 K | 6.16 K |
| FTEG | For The Earth Corp | 165.0002 | -30.00 | -15.38 | 36 | 5.94 K | |
| CGAC | Code Green Apparel Corp | 96.00 | 1.09 M | -4.00 | -4 | 23 | 2.21 K |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | -0.30 | -6 | 250 | 1.17 K |
| SIMPQ | Simply Inc | 176.25 | 1.55 K | -3.75 | -2.08 | 5 | 881.25 |
| PTRC | Petro River Oil Corp | 70.00 | -10.00 | -12.5 | 11 | 770 | |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | -0.40 | -2.04 | 13 | 249.6 |
| WDBG | Woodbrook Group Holdings Inc | 9.9099 | 42 | -1.8018 | -15.38 | 6 | 59.46 |
| COSG | Cosmos Group Holdings Inc | 777777.75 | 3.42 M | -222222.25 | -22.22 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | -6.00 | -14.63 | 0 | 0 |
| MRNJ | Metatron Inc | 7253.7241 | 1.52 M | -545.9795 | -7 | 0 | 0 |
| SPRV | Web To Door Inc | 175000.125 | 390.37 K | -12500.00 | -6.67 | 0 | 0 |
| ELCO | Elcom International Inc | 20.90 | 16.57 M | -1.10 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 164.1026 | -6.8376 | -4 | 183.7 K | 30.15 M | |
| KIP | Kiplin Metals Inc | 48.60 | -8.10 | -14.29 | 449.5 K | 21.85 M | |
| BQE | BQE Water Inc | 68.00 | -2.00 | -2.86 | 128.1 K | 8.71 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | -0.25 | -1.41 | 78 K | 1.36 M | |
| UCU | Ucore Rare Metals Inc | 6.10 | -0.10 | -1.61 | 203.97 K | 1.24 M | |
| SGQ | SouthGobi Resources Ltd | 10.70 | -0.07 | -0.65 | 95 K | 1.02 M | |
| RET-A | Reitmans (Canada) Limited | 10.1604 | -0.0932 | -0.91 | 93.52 K | 950.21 K | |
| SILV | Silver Valley Metals Corp. | 18.36 | -0.54 | -2.86 | 28.39 K | 521.3 K | |
| MYID | Killi Ltd | 143.973 | -2.2325 | -1.53 | 3.6 K | 518.3 K | |
| TIE | Coloured Ties Capital Inc. | 12.9412 | -0.2588 | -1.96 | 35.68 K | 461.74 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | -2.331 | -15.38 | 34.43 K | 441.44 K | |
| FTEC | Fintech Select Ltd | 3.60 | -0.20 | -5.26 | 71.42 K | 257.11 K | |
| CKG | Chesapeake Gold Corp | 11.15 | -0.10 | -0.89 | 11.79 K | 131.4 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 138 | 101.43 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.20 | -1.16 | 5.92 K | 100.64 K | |
| CTH | CoTec Holdings Corp. | 1300.00 | -60.00 | -4.41 | 77 | 100.1 K | |
| AUMB | 1911 Gold Corporation | 3.06 | -0.05 | -1.61 | 31.44 K | 96.21 K | |
| NIM | Nicola Mining Inc | 21.80 | -1.00 | -4.39 | 4.01 K | 87.42 K | |
| FNR | 49 North Resources Inc | 3.2418 | -0.0681 | -2.06 | 21.4 K | 69.37 K | |
| IFOS | Itafos Inc | 265.8675 | -1.8593 | -0.69 | 231 | 61.42 K | |
| NL | Northern Lion Gold Corp | 8.64 | -1.60 | -15.62 | 6.54 K | 56.49 K | |
| WVM | West Vault Mining Inc | 9.40 | -0.40 | -4.08 | 5.3 K | 49.82 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -87.2576 | -13.33 | 80 | 45.37 K | |
| PPP | Prospector Metals Corp | 10.89 | -0.09 | -0.82 | 3.77 K | 41.02 K | |
| COR | Camino Minerals Corporation | 3.20 | -0.20 | -5.88 | 7.39 K | 23.65 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -20.00 | -12.5 | 156 | 21.84 K | |
| EGR | EGR Exploration Ltd. | 90.00 | -3.00 | -3.23 | 241 | 21.69 K | |
| BAV-H | Bravern Ventures Ltd | 10.7998 | -1.20 | -10 | 2 K | 21.6 K | |
| LTV | Leonovus Inc | 10.20 | -1.50 | -12.82 | 2.11 K | 21.49 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -1.00 | -4.08 | 740 | 17.39 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -1.00 | -5.88 | 852 | 13.63 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 1.86 K | 13.57 K | |
| CVB | Compass Gold Corporation | 24.00 | -2.00 | -7.69 | 500 | 12 K | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.40 | -5.8 | 1.5 K | 9.75 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 875 | 8.96 K | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 100 | 8 K | |
| MAX | Max Resource Corp | 25.20 | -4.80 | -16 | 316 | 7.96 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 171 | 7.18 K | |
| CUCU | Global Copper Corp. | 3.60 | -0.15 | -4 | 1.85 K | 6.67 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.8446 | -15.38 | 1.36 K | 6.33 K | |
| IMM | International Metals Mining Corp. | 94.4998 | -10.50 | -10 | 62 | 5.86 K | |
| MKT | DeepMarkit Corp | 6.00 | -0.25 | -4 | 880 | 5.28 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 650 | 4.68 K | |
| ETL | E3 Lithium Ltd. | 4.10 | -0.90 | -18 | 1.03 K | 4.24 K | |
| WCSB | Decimus Oil Corp. | 3.25 | -0.25 | -7.14 | 900 | 2.92 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 234 | 2.46 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -52.0156 | -4.76 | 2 | 2.08 K | |
| PAR-H | Parent Capital Corp | 3.50 | -1.00 | -22.22 | 500 | 1.75 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 103 | 1.62 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.40 | -7.41 | 38 | 190 | |
| TNX | TenX Protocols Inc. | 235.2006 | -4.575 | -1.91 | 0 | 0 |