Losers for 2 August 2011 from 00:00:00 until 23:59:59
Losers for 2 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 8.8345 | 2.04 B | -0.052 | -0.59 | 3.77 M | 33.35 M |
| OBE | Obsidian Energy Ltd | 110.3401 | 623.74 M | -4.2676 | -3.72 | 282.39 K | 31.16 M |
| LNG | Cheniere Energy | 9.3656 | 62.18 B | -0.6498 | -6.49 | 2.38 M | 22.27 M |
| IMO | Imperial Oil Ltd | 31.3856 | 59.8 B | -0.9675 | -2.99 | 533.1 K | 16.73 M |
| NOG | Northern Oil and Gas | 171.1241 | 2.59 B | -9.9566 | -5.5 | 59.59 K | 10.2 M |
| GTE | Gran Tierra Energy Inc | 68.80 | 346.37 M | -0.70 | -1.01 | 80.81 K | 5.56 M |
| TGB | Taseko Mines Ltd | 4.43 | 2.64 B | -0.03 | -0.67 | 1.22 M | 5.42 M |
| CBOE | CBOE Global Markets Inc | 17.6441 | 38.52 B | -0.2429 | -1.36 | 263.1 K | 4.64 M |
| THM | International Tower Hill Mines Ltd | 7.46 | 413.24 M | -0.14 | -1.84 | 321.08 K | 2.4 M |
| PLX | Protalix Biotherapeutics | 62.40 | 252.19 M | -4.00 | -6.02 | 37.45 K | 2.34 M |
| UEC | Uranium Energy | 3.41 | 3.58 B | -0.02 | -0.58 | 634.19 K | 2.16 M |
| SEB | Seaboard Corporation | 2484.103 | 3.59 B | -67.1907 | -2.63 | 700 | 1.74 M |
| WWR | Westwater Resources | 9060.00 | 51.65 M | -60.00 | -0.66 | 187 | 1.69 M |
| FSP | Franklin Street Properties | 5.4201 | 43.73 M | -0.1333 | -2.4 | 310.2 K | 1.68 M |
| PRK | Park National Corp | 32.7393 | 3.23 B | -0.4148 | -1.25 | 51.2 K | 1.68 M |
| AUMN | Golden Minerals Company | 353.75 | 3.73 M | -8.75 | -2.41 | 4.39 K | 1.55 M |
| AGIG | AGIG | 2052.50 | 35.41 M | -26.25 | -1.26 | 698 | 1.43 M |
| NHC | National Healthcare Corp | 26.3794 | 3.3 B | -0.6822 | -2.52 | 42.8 K | 1.13 M |
| CQP | Cheniere Energy Partners LP | 6.8375 | 29.91 B | -0.2135 | -3.03 | 98.2 K | 671.42 K |
| STXS | Stereotaxis Inc | 28.2471 | 90.18 M | -2.2054 | -7.24 | 20.19 K | 570.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2306 | 280.73 M | -0.163 | -3.71 | 123.17 K | 521.07 K |
| GSAT | Globalstar | 13.80 | 11.15 B | -1.05 | -7.07 | 35.39 K | 488.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7808 | 380.82 M | -0.0494 | -1.02 | 89.3 K | 426.93 K |
| TMP | Tompkinstrustco | 24.9326 | 1.44 B | -0.1929 | -0.77 | 15.7 K | 391.44 K |
| WRN | Western Copper Corp | 3.43 | 341.52 M | -0.25 | -6.79 | 112.09 K | 384.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 1821.00 | 3.72 M | -51.00 | -2.72 | 199 | 362.38 K |
| EPM | Evolution Petroleum Corp | 3.4637 | 138.19 M | -0.1173 | -3.28 | 100.6 K | 348.45 K |
| TPHS | Trinity Pl Hlds Inc | 9.9285 | 1.93 M | -0.4581 | -4.41 | 34.92 K | 346.72 K |
| PLG | Platinum Group Metals Ltd | 172.00 | 136.84 M | -2.00 | -1.15 | 1.88 K | 324.05 K |
| FRD | Friedman Industries Inc | 8.6493 | 276.32 M | -0.4775 | -5.23 | 27.6 K | 238.72 K |
| CET | Central Securities Corp | 9.6729 | 1.68 B | -0.1282 | -1.31 | 24.1 K | 233.12 K |
| DSS | Document Security Systems | 6626.5625 | 4.5 M | -332.3672 | -4.78 | 33 | 218.68 K |
| XTNT | Xtant Medical Holdings Inc | 271.1999 | 38.91 M | -16.80 | -5.83 | 780 | 211.54 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -75.00 | -2 | 57 | 209.47 K |
| DIT | Amcon Distributing Company | 50.3931 | 58.48 M | -1.6199 | -3.11 | 3.5 K | 176.38 K |
| CTGO | Contango Ore Inc | 15.00 | 482.55 M | -0.20 | -1.32 | 10.36 K | 155.34 K |
| INTT | Intest Corp | 3.2093 | 185.85 M | -0.0492 | -1.51 | 48.35 K | 155.16 K |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.38 M | -350.00 | -4.82 | 17 | 117.51 K |
| MXC | Mexco Energy Corp | 9.0999 | 22.1 M | -0.3973 | -4.18 | 12.8 K | 116.48 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | -0.30 | -2.73 | 7.41 K | 79.29 K |
| BCV | Bancroft Convertible Fund | 6.0045 | 121.05 M | -0.0685 | -1.13 | 12.3 K | 73.86 K |
| CMT | Core Molding Technologies Inc | 8.9909 | 187.87 M | -0.1286 | -1.41 | 7.4 K | 66.53 K |
| BRN | Barnwell Industries | 4.0657 | 12.2 M | -0.0389 | -0.95 | 12.78 K | 51.98 K |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | -7.00 | -4.17 | 316 | 50.88 K |
| IBIO | Ibio Inc | 13000.00 | 52.9 M | -350.00 | -2.62 | 3 | 39 K |
| COHN | Cohen & CO Inc | 9.7436 | 35.52 M | -0.3584 | -3.55 | 3.24 K | 31.59 K |
| CIX | Compx International Inc | 7.3767 | 535.93 M | -0.1308 | -1.74 | 3.18 K | 23.46 K |
| ELLO | Ellomay Capital Ltd | 6.7631 | 252.16 M | -0.0486 | -0.71 | 2.9 K | 19.61 K |
| CVR | Chicago Rivet & Machine Company | 10.8574 | 9.24 M | -0.1028 | -0.94 | 1.6 K | 17.37 K |
| BHB | Bar Harbor Bankshares | 7.5798 | 696.29 M | -0.0635 | -0.83 | 1.8 K | 13.64 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | -70.00 | -4.35 | 7 | 10.78 K |
| OPHC | Optimumbank Hlds | 38.04 | 114.56 M | -2.76 | -6.76 | 171 | 6.5 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | -0.03 | -0.87 | 600 | 2.04 K |
| USBC | USBC, Inc. | 840.00 | 151.77 M | -60.00 | -6.67 | 2 | 1.68 K |
| GENC | Gencor Industries IN | 5.0733 | 254.9 M | -0.0267 | -0.52 | 225 | 1.14 K |
| AMS | American Shared Hospital Services | 3.09 | 7.85 M | -0.07 | -2.22 | 300 | 927 |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 24.16 M | -37497.2188 | -11.76 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 93120.7656 | 61.55 M | -3036.5469 | -3.16 | 0 | 0 |
| OGEN | Oragenics Inc | 58500.00 | 1.54 M | -900.00 | -1.52 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.09 | 1.43 T | -0.26 | -1.95 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2933.00 | -22.00 | -0.74 | 14.02 K | 41.12 M | |
| T | Crude Oil WTI | 93.79 | 605.06 B | -1.10 | -1.16 | 328.18 K | 30.78 M |
| CL | Crude Oil | 93.79 | -1.10 | -1.16 | 328.18 K | 30.78 M | |
| FC | Feeder Cattle | 146.725 | -1.825 | -1.23 | 3.38 K | 496.52 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 670.00 | -10.00 | -1.47 | 50 | 33.5 K | |
| RU | Rubber | 379.10 | -2.90 | -0.76 | 28 | 10.61 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0316 | -0.0623 | -0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4942.27 | 5.75 T | -188.27 | -3.67 | 24.84 M | 122.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.6529 | 5.17 T | -0.2349 | -1.98 | 639.54 M | 7.45 B |
| GOOG | Alphabet Inc Class C | 14.6346 | 3.57 T | -0.3549 | -2.37 | 128.5 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 14.7033 | 3.61 T | -0.3566 | -2.37 | 127.9 M | 1.88 B |
| AMZN | Amazon.com Inc | 10.585 | 2.88 T | -0.481 | -4.35 | 131.78 M | 1.39 B |
| MSFT | Microsoft Corporation | 20.634 | 3.87 T | -0.3619 | -1.72 | 63.88 M | 1.32 B |
| BIDU | Baidu Inc ADR | 152.92 | 27.15 B | -6.01 | -3.78 | 7.74 M | 1.18 B |
| NFLX | Netflix Inc | 3.6743 | 265.02 B | -0.0883 | -2.35 | 233.79 M | 859 M |
| INTC | Intel Corp | 14.7359 | 332.19 B | -0.3528 | -2.34 | 56.98 M | 839.6 M |
| BKNG | Booking Holdings Inc | 20.3526 | 119.15 B | -0.8065 | -3.81 | 30.23 M | 615.26 M |
| QCOM | Qualcomm Inc | 36.1082 | 188.93 B | -0.7561 | -2.05 | 16.68 M | 602.35 M |
| WMT | Walmart Inc. | 12.7261 | 1 T | -0.2314 | -1.79 | 45.72 M | 581.82 M |
| TMUS | T-Mobile US | 16.3469 | 182.36 B | -9.4322 | -36.59 | 34.95 M | 571.34 M |
| CSCO | Cisco Systems Inc | 10.0229 | 397.26 B | -0.2398 | -2.34 | 56.23 M | 563.56 M |
| CMCSA | Comcast Corporation | 7.6048 | 88.85 B | -0.3747 | -4.7 | 62.02 M | 471.65 M |
| TCOM | Trip.com Group Ltd ADR | 19.9331 | 27.46 B | -2.4481 | -10.94 | 23.19 M | 462.15 M |
| EBAY | Ebay Inc | 11.8526 | 53.86 B | -0.4741 | -3.85 | 35.51 M | 420.9 M |
| VZ | Verizon Communications Inc | 16.7439 | 193.14 B | -0.1793 | -1.06 | 23.41 M | 391.94 M |
| NTAP | Netapp Inc | 32.9903 | 35.97 B | -0.9617 | -2.83 | 10.46 M | 344.92 M |
| AETR | Aetherion Technologies Inc. | 237.80 | 35.14 M | -22.90 | -8.78 | 1.43 M | 341.24 M |
| PEP | Pepsico Inc | 40.5866 | 196.15 B | -0.4368 | -1.06 | 8.05 M | 326.63 M |
| GILD | Gilead Sciences Inc | 13.9616 | 210.52 B | -0.38 | -2.65 | 20.05 M | 279.98 M |
| BIIB | Biogen Inc | 99.67 | 37.46 B | -3.23 | -3.14 | 2.79 M | 278.58 M |
| WFRD | Weatherford International Plc | 20.2888 | 6.28 B | -0.7586 | -3.6 | 13.69 M | 277.7 M |
| FFIV | F5 Networks Inc | 90.19 | 18.18 B | -3.30 | -3.53 | 3.08 M | 277.5 M |
| WYNN | Wynn Resorts Ltd | 102.0945 | 8.79 B | -5.1315 | -4.79 | 2.7 M | 276.02 M |
| AMGN | Amgen Inc | 36.0596 | 253.21 B | -0.3112 | -0.86 | 7.53 M | 271.42 M |
| MDLZ | Mondelez Intl Inc | 24.4418 | 84.43 B | -0.1431 | -0.58 | 11.04 M | 269.74 M |
| APA | Apa Corp | 88.4731 | 15.89 B | -2.9781 | -3.26 | 2.99 M | 264.76 M |
| CSX | CSX Corp | 6.0565 | 96.14 B | -0.3174 | -4.98 | 43.68 M | 264.57 M |
| TXN | Texas Instruments | 19.5376 | 283.24 B | -0.5304 | -2.64 | 13.5 M | 263.73 M |
| SBUX | Starbucks Corporation | 15.4397 | 125.29 B | -0.4759 | -2.99 | 16.16 M | 249.56 M |
| HON | Honeywell International Inc. Common Stock | 33.6094 | 72.15 B | -1.221 | -3.51 | 7.34 M | 246.71 M |
| MU | Micron Technology | 6.866 | 917.92 B | -0.3609 | -4.99 | 35.88 M | 246.35 M |
| AMD | Advanced Micro Devices | 7.11 | 906.8 B | -0.11 | -1.52 | 33.15 M | 235.72 M |
| SIRI | Sirius XM Holdings | 16.4454 | 10.86 B | -0.3178 | -1.9 | 13.99 M | 230.03 M |
| EXPD | Expeditors Intl | 37.1899 | 25.12 B | -1.7273 | -4.44 | 5.98 M | 222.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4578 | 49.07 B | -1.0098 | -2.63 | 5.36 M | 200.74 M |
| LIN | Linde Plc | 76.3676 | 241.73 B | -1.4731 | -1.89 | 2.57 M | 196.56 M |
| ISRG | Intuitive Surg Inc | 42.5311 | 158.81 B | -1.26 | -2.88 | 4.51 M | 191.84 M |
| VTRS | Viatris Inc | 16.8986 | 24.19 B | -1.0537 | -5.87 | 11.35 M | 191.81 M |
| COST | Costco Wholesale | 54.774 | 481.95 B | -1.358 | -2.42 | 3.45 M | 188.7 M |
| EXC | Exelon Corp | 17.6326 | 47.2 B | -0.3241 | -1.8 | 10.02 M | 176.75 M |
| MAR | Marriot International | 24.6101 | 110.52 B | -1.2603 | -4.87 | 7.1 M | 174.77 M |
| LULU | Lululemon Athletica | 59.29 | 12.45 B | -2.86 | -4.6 | 2.94 M | 174.6 M |
| AMAT | Applied Materials | 9.611 | 313.53 B | -0.1989 | -2.03 | 18.05 M | 173.5 M |
| UAL | United Airlines Holdings Inc | 17.13 | 38.46 B | -0.86 | -4.78 | 9.87 M | 169.06 M |
| VECO | Veeco Instrument | 36.15 | 2.5 B | -2.90 | -7.43 | 4.51 M | 163.09 M |
| ILMN | Illumina Inc | 57.0525 | 32.2 B | -2.1693 | -3.66 | 2.78 M | 158.45 M |
| ORLY | O'Reilly Automotive | 3.7987 | 72.85 B | -0.1137 | -2.91 | 41.26 M | 156.72 M |
| AKAM | Akamai Technologies | 23.03 | 12.46 B | -0.74 | -3.11 | 6.65 M | 153.04 M |
| FITB | Fifth Third Bancorp | 7.4218 | 49.16 B | -0.3801 | -4.87 | 20.56 M | 152.59 M |
| AEP | American Electric Power Company | 21.415 | 70.36 B | -0.4212 | -1.93 | 7.07 M | 151.38 M |
| INTU | Intuit Inc | 40.0698 | 91.57 B | -0.6178 | -1.52 | 3.74 M | 149.81 M |
| ADP | Automatic Data Processing, Inc. | 30.5829 | 120.94 B | -0.6474 | -2.07 | 4.83 M | 147.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.5915 | 1.57 B | -1.14 | -8.95 | 12.11 M | 140.34 M |
| ADSK | Autodesk Inc | 33.44 | 54.34 B | -0.96 | -2.79 | 3.98 M | 133.14 M |
| WDC | Western Digital Cp | 19.7017 | 117.28 B | -1.0639 | -5.12 | 6.6 M | 130.02 M |
| ADBE | Adobe Systems Inc | 27.03 | 92.47 B | -0.64 | -2.31 | 4.71 M | 127.26 M |
| FSLR | First Solar Inc | 115.04 | 19.14 B | -2.35 | -2 | 1.1 M | 126.36 M |
| URBN | Urban Outfitters Inc | 30.76 | 7.37 B | -1.45 | -4.5 | 4.02 M | 123.69 M |
| HBAN | Huntington Bcshs | 3.3527 | 32 B | -0.158 | -4.5 | 36.56 M | 122.56 M |
| GT | Goodyear Tire Rubber | 13.4195 | 1.16 B | -0.7998 | -5.62 | 8.64 M | 115.89 M |
| ADI | Analog Devices | 23.6539 | 198.23 B | -0.7889 | -3.23 | 4.85 M | 114.82 M |
| EXPE | Expedia Group Inc | 40.5224 | 30.82 B | -1.2642 | -3.03 | 2.74 M | 110.99 M |
| LRCX | Lam Research Corp | 3.3612 | 295.19 B | -0.0984 | -2.84 | 32.54 M | 109.38 M |
| MRVL | Marvell Technology Inc | 12.1552 | 151.88 B | -0.5025 | -3.97 | 8.81 M | 107.12 M |
| VRTX | Vertex Pharmaceutic | 49.05 | 138.69 B | -1.89 | -3.71 | 2.18 M | 106.73 M |
| CROX | Crocs Inc | 30.39 | 7.32 B | -1.13 | -3.59 | 3.37 M | 102.32 M |
| MDRX | Allscripts Hlthcare | 16.74 | 511.23 M | -1.27 | -7.05 | 5.97 M | 99.87 M |
| KLAC | K L A-Tencor Corp | 22.4502 | 209.79 B | -0.913 | -3.91 | 4.41 M | 99 M |
| KMB | Kimberly-Clark Corp | 41.8083 | 66.8 B | -0.4146 | -0.98 | 2.26 M | 94.66 M |
| NWS | News Cp Cl B | 13.9241 | 16.1 B | -0.6409 | -4.4 | 6.77 M | 94.24 M |
| CHKP | Check Point Software | 56.93 | 14.97 B | -0.70 | -1.21 | 1.63 M | 92.98 M |
| FOSL | Fossil Group | 122.21 | 589.61 M | -4.53 | -3.57 | 715.44 K | 87.43 M |
| MCHP | Microchip Technology | 11.4377 | 33.74 B | -0.3209 | -2.73 | 7.63 M | 87.22 M |
| SWKS | Skyworks Solutions | 18.5954 | 20.61 B | -1.145 | -5.8 | 4.65 M | 86.56 M |
| PTEN | Patterson-Uti Energy | 23.3209 | 3.95 B | -0.8711 | -3.6 | 3.7 M | 86.39 M |
| EQIX | Equinix Inc | 73.388 | 105.73 B | -3.703 | -4.8 | 1.17 M | 85.92 M |
| SBAC | SBA Communications | 34.3021 | 19.84 B | -0.9266 | -2.63 | 2.49 M | 85.28 M |
| ROP | Roper Industries | 71.3682 | 47.31 B | -2.3224 | -3.15 | 1.19 M | 84.97 M |
| IDCC | Interdigital Inc | 47.9581 | 7.74 B | -2.9665 | -5.83 | 1.77 M | 84.95 M |
| XRAY | Dentsply Sirona Inc | 30.7176 | 1.95 B | -0.7751 | -2.46 | 2.74 M | 84.06 M |
| CHRW | C.H. Robinson Ww | 50.0118 | 15.51 B | -0.9092 | -1.79 | 1.67 M | 83.67 M |
| PCAR | Paccar Inc | 15.7003 | 56.93 B | -0.7003 | -4.27 | 5.29 M | 83.01 M |
| PAYX | Paychex Inc | 16.754 | 41.07 B | -0.7203 | -4.12 | 4.71 M | 78.95 M |
| MNST | Monster Beverage Cp | 6.1808 | 88.94 B | -0.2034 | -3.19 | 12.35 M | 76.31 M |
| HST | Host Marriott Financial Trust | 8.707 | 17.91 B | -0.3791 | -4.17 | 8.76 M | 76.29 M |
| MAT | Mattel Inc | 19.2343 | 4.59 B | -0.6793 | -3.41 | 3.93 M | 75.66 M |
| ROST | Ross Stores Inc | 16.0071 | 77.39 B | -0.4864 | -2.95 | 4.7 M | 75.24 M |
| FAST | Fastenal Company | 5.4523 | 63.66 B | -0.2368 | -4.16 | 13.66 M | 74.49 M |
| VRSN | Verisign Inc | 29.6204 | 28.17 B | -0.6519 | -2.15 | 2.49 M | 73.74 M |
| NXPI | Nxp Semiconductors | 16.6116 | 67.93 B | -0.4597 | -2.69 | 4.29 M | 71.28 M |
| DLTR | Dollar Tree Inc | 32.44 | 26.81 B | -0.875 | -2.63 | 2.15 M | 69.82 M |
| TROW | T Rowe Price Group | 32.6833 | 23.61 B | -1.0661 | -3.16 | 2.1 M | 68.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3283 | 116.04 B | -0.5889 | -2.69 | 3.21 M | 68.44 M |
| ZION | Zions Bancorp | 15.3873 | 9.71 B | -0.7236 | -4.49 | 4.37 M | 67.21 M |
| VOD | Vodafone Grp Plc ADR | 12.448 | 36.24 B | -0.1359 | -1.08 | 5.25 M | 65.41 M |
| STX | Seagate Technology | 6.8904 | 126.65 B | -0.3341 | -4.62 | 9.46 M | 65.21 M |
| FISV | Fiserv Inc | 13.8536 | 34 B | -0.4739 | -3.31 | 4.61 M | 63.86 M |
| TER | Teradyne Inc | 11.7038 | 41.49 B | -0.7085 | -5.71 | 5.44 M | 63.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 48831.9727 | 2.72 B | -910.2461 | -1.83 | 1.51 M | 73.83 B |
| XOM | Exxon Mobil Corporation | 47.8885 | 680.05 B | -1.0828 | -2.21 | 28.41 M | 1.36 B |
| BAC | Bank of America Corporation | 7.3513 | 349.63 B | -0.2479 | -3.26 | 173.97 M | 1.28 B |
| GE | General Electric Company | 62.2331 | 355.62 B | -2.7483 | -4.23 | 20.21 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 26.8657 | 911.91 B | -0.4046 | -1.48 | 42.12 M | 1.13 B |
| C | Citigroup Inc | 27.2264 | 205.59 B | -1.0585 | -3.74 | 41.08 M | 1.12 B |
| PFE | Pfizer Inc | 9.2224 | 167.86 B | -0.4423 | -4.58 | 109.43 M | 1.01 B |
| ORCL | Oracle Corporation | 24.6198 | 400.25 B | -0.4665 | -1.86 | 40.69 M | 1 B |
| CAT | Caterpillar Inc | 67.4549 | 275.29 B | -2.4572 | -3.51 | 12.06 M | 813.39 M |
| GS | Goldman Sachs Group | 99.9359 | 267.32 B | -2.2237 | -2.18 | 7.59 M | 758.96 M |
| JNJ | Johnson & Johnson | 41.5458 | 675.03 B | -0.6418 | -1.52 | 17.12 M | 711.19 M |
| WFC | Wells Fargo & Company | 18.0084 | 257.56 B | -0.4969 | -2.69 | 35.54 M | 640.08 M |
| SLB | Schlumberger N.V. | 60.5396 | 75.22 B | -1.7895 | -2.87 | 10.36 M | 627.35 M |
| LVS | Las Vegas Sands | 28.887 | 26.06 B | -1.5014 | -4.94 | 21.13 M | 610.39 M |
| IBM | International Business Machines | 100.121 | 234.6 B | -1.5182 | -1.49 | 6.04 M | 604.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1677 | 50.45 B | -1.4214 | -3.88 | 17.05 M | 599.45 M |
| CVX | Chevron Corp | 56.869 | 416.11 B | -1.061 | -1.83 | 10.4 M | 591.23 M |
| F | Ford Motor Company | 6.0303 | 48.92 B | -0.2544 | -4.05 | 97.17 M | 585.97 M |
| WMT | Walmart Stores | 12.7565 | 1 T | -0.232 | -1.79 | 45.72 M | 583.21 M |
| FCX | Freeport-Mcmoran Inc | 38.5428 | 89.21 B | -1.2963 | -3.25 | 14.37 M | 553.89 M |
| MRK | Merck & Company | 19.4077 | 362.83 B | -0.3185 | -1.61 | 27.56 M | 534.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.37 | 1.26 T | -1.56 | -2.08 | 7.15 M | 524.44 M |
| HAL | Halliburton Company | 40.8029 | 27.24 B | -1.3714 | -3.25 | 12.44 M | 507.65 M |
| LLY | Eli Lilly and Company | 26.3925 | 1.28 T | -0.5753 | -2.13 | 16.52 M | 436.14 M |
| DIS | Walt Disney Company | 31.8052 | 206.6 B | -1.2646 | -3.82 | 13.65 M | 434.21 M |
| HD | Home Depot | 23.2721 | 350.5 B | -1.014 | -4.18 | 18.4 M | 428.13 M |
| MGM | MGM Resorts International | 13.1119 | 8.47 B | -1.2565 | -8.74 | 32.36 M | 424.27 M |
| COP | ConocoPhillips | 32.9143 | 165.62 B | -0.6338 | -1.89 | 12.75 M | 419.5 M |
| PG | Procter & Gamble Company | 42.2225 | 388.62 B | -0.3884 | -0.91 | 9.61 M | 405.72 M |
| OXY | Occidental Petroleum Corp | 59.0434 | 57.22 B | -1.9848 | -3.25 | 6.87 M | 405.5 M |
| PH | Parker-Hannifin Corp | 55.1406 | 122.69 B | -5.1189 | -8.49 | 7.19 M | 396.65 M |
| CMI | Cummins Inc | 68.789 | 63.77 B | -3.2191 | -4.47 | 5.74 M | 394.9 M |
| VZ | Verizon Communications Inc | 16.7439 | -0.1793 | -1.06 | 23.41 M | 391.94 M | |
| KO | Coca-Cola Company | 21.308 | 419.74 B | -0.2097 | -0.97 | 18.13 M | 386.26 M |
| BA | Boeing Company | 54.6742 | 138.31 B | -2.124 | -3.74 | 7.05 M | 385.58 M |
| MS | Morgan Stanley | 15.1084 | 298.3 B | -0.6948 | -4.4 | 25.07 M | 378.81 M |
| RTX | Raytheon Technologies | 35.4003 | 271.63 B | -1.5295 | -4.14 | 10.69 M | 378.26 M |
| UNH | Unitedhealth Group Inc | 37.3297 | 361.04 B | -0.8263 | -2.17 | 10.06 M | 375.55 M |
| DE | Deere & Company | 57.9335 | 186.51 B | -1.4329 | -2.41 | 6.44 M | 373.18 M |
| UNP | Union Pacific Corp | 35.3303 | 179.48 B | -1.3468 | -3.67 | 10.54 M | 372.37 M |
| MOS | Mosaic Company | 51.9864 | 7.25 B | -1.888 | -3.5 | 7.08 M | 367.91 M |
| GM | General Motors Company | 20.119 | 75.48 B | -0.7587 | -3.63 | 18.22 M | 366.61 M |
| SKYD | Skydance Corporation | 19.8914 | 39.83 B | -0.7569 | -3.67 | 18.14 M | 360.76 M |
| ABT | Abbott Laboratories | 17.8375 | 189.28 B | -0.0959 | -0.53 | 20.05 M | 357.72 M |
| HPQ | HP Inc | 9.9158 | 26.12 B | -0.2454 | -2.42 | 35.39 M | 350.89 M |
| MMM | 3M Company | 45.6055 | 97.6 B | -0.8022 | -1.73 | 7.66 M | 349.43 M |
| V | Visa Inc | 18.7826 | 795.36 B | -0.4765 | -2.47 | 17.33 M | 325.45 M |
| EMR | Emerson Electric Company | 31.4876 | 93.57 B | -1.3382 | -4.08 | 10.31 M | 324.56 M |
| MCD | McDonald's Corporation | 57.3121 | 194.46 B | -0.8961 | -1.54 | 5.6 M | 321.22 M |
| BB | Blackberry Ltd | 24.15 | 5.52 B | -0.64 | -2.58 | 13.29 M | 320.93 M |
| MA | Mastercard Inc | 27.5236 | 575.61 B | -0.5191 | -1.85 | 11.63 M | 320.09 M |
| UPS | United Parcel Service | 39.8558 | 95.75 B | -0.8058 | -1.98 | 7.93 M | 316.12 M |
| NKE | Nike Inc | 18.5163 | 56.92 B | -0.9203 | -4.73 | 17.06 M | 315.92 M |
| TPR | Tapestry Inc | 40.4368 | 26.2 B | -2.8226 | -6.52 | 7.8 M | 315.4 M |
| CVS | CVS Corp | 24.919 | 114.54 B | -0.2262 | -0.9 | 12.41 M | 309.25 M |
| CI | Cigna Corp | 41.7079 | 79.66 B | -1.4686 | -3.4 | 7.25 M | 302.19 M |
| NOV | Nov Inc | 56.7789 | 6.42 B | -1.301 | -2.24 | 5.28 M | 299.97 M |
| RIG | Transocean Inc | 47.6874 | 5.93 B | -1.8035 | -3.64 | 6.23 M | 297.28 M |
| LOW | Lowe's Companies | 15.7112 | 129.94 B | -0.4838 | -2.99 | 18.6 M | 292.23 M |
| FDX | Fedex Corp | 70.2074 | 75.56 B | -1.2971 | -1.81 | 4.1 M | 288.09 M |
| AXP | American Express Company | 39.5487 | 216.66 B | -1.2226 | -3 | 7.07 M | 279.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.51 | 277.29 B | -1.04 | -1.43 | 3.86 M | 275.91 M |
| ADM | Archer Daniels Midland | 19.0116 | 33.75 B | -1.2497 | -6.17 | 14.45 M | 274.72 M |
| MET | Metlife Inc | 26.4185 | 64.97 B | -0.934 | -3.41 | 10.4 M | 274.71 M |
| USB | U.S. Bancorp | 15.6207 | 94.57 B | -0.5155 | -3.19 | 17.38 M | 271.45 M |
| COF | Capital One Financial Corp | 35.2897 | 118.57 B | -1.597 | -4.33 | 7.69 M | 271.3 M |
| BMY | Bristol-Myers Squibb Company | 17.1118 | 128.59 B | -0.3113 | -1.79 | 15.85 M | 271.17 M |
| T | American Telephone and Telegraph Inc. | 9.2134 | 149.95 B | -0.1074 | -1.15 | 29.21 M | 269.12 M |
| TGT | Target Corporation | 31.9883 | 73.91 B | -1.405 | -4.21 | 8.31 M | 265.74 M |
| TMO | Thermo Fisher Scientific Inc | 53.3118 | 265.92 B | -1.211 | -2.22 | 4.87 M | 259.82 M |
| CRM | Salesforce.com Inc | 35.2968 | 179.42 B | -0.5913 | -1.65 | 7.22 M | 254.94 M |
| PM | Philip Morris International Inc | 34.91 | 306.03 B | -0.4854 | -1.37 | 7.06 M | 246.43 M |
| CF | Cf Industries Holdings | 21.4268 | 18.33 B | -0.6081 | -2.76 | 11.42 M | 244.75 M |
| MT | Arcelormittal ADR | 53.2229 | 49.76 B | -3.2718 | -5.79 | 4.54 M | 241.61 M |
| NOK | Nokia Corp ADR | 3.4925 | -0.1374 | -3.79 | 68.99 M | 240.95 M | |
| RRC | Range Resources Corp | 60.6854 | 12.12 B | -1.6445 | -2.64 | 3.93 M | 238.65 M |
| BAX | Baxter International Inc | 25.6814 | 13.63 B | -0.5924 | -2.25 | 9.27 M | 238.07 M |
| PNC | PNC Bank | 34.2744 | 92.05 B | -1.0819 | -3.06 | 6.92 M | 237.14 M |
| DD | Du Pont De.Nemours Inc | 13.3286 | 20.62 B | -0.5819 | -4.18 | 17.66 M | 235.32 M |
| BSX | Boston Scientific Corp | 6.64 | 65.41 B | -0.28 | -4.05 | 34.85 M | 231.38 M |
| MCK | Mckesson Corp | 69.758 | 124.67 B | -1.881 | -2.63 | 3.28 M | 229.05 M |
| ACN | Accenture Plc | 43.6842 | 149.85 B | -0.7154 | -1.61 | 5.18 M | 226.23 M |
| DHR | Danaher Corp | 18.7076 | 165.42 B | -0.7471 | -3.84 | 12.07 M | 225.82 M |
| BP | BP Plc ADR | 19.1428 | 116.57 B | -0.6672 | -3.37 | 11.69 M | 223.8 M |
| VALE | Vale S.A. ADR | 12.1329 | 49.28 B | -0.3693 | -2.95 | 18.4 M | 223.25 M |
| M | Macy's Inc | 16.0396 | 6.49 B | -0.9578 | -5.63 | 13.9 M | 222.89 M |
| EXPD | Expeditors Intl | 37.1899 | -1.7273 | -4.44 | 5.98 M | 222.44 M | |
| ELV | Elevance Health Inc | 51.1407 | 92.79 B | -1.1997 | -2.29 | 4.34 M | 221.87 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.5464 | -0.8818 | -5.06 | 13.36 M | 220.98 M | |
| AIG | American International Group | 20.9045 | 42.95 B | -0.6327 | -2.94 | 10.55 M | 220.58 M |
| AA | Alcoa Corp | 28.3455 | 10.83 B | -1.181 | -4 | 7.77 M | 220.36 M |
| CLF | Cleveland-Cliffs Inc | 72.5225 | 7.5 B | -2.5584 | -3.41 | 2.97 M | 215.03 M |
| ANF | Abercrombie & Fitch Company | 51.80 | 6.45 B | -4.0908 | -7.32 | 4.09 M | 211.89 M |
| ITW | Illinois Tool Works Inc | 34.1338 | 82.05 B | -1.1015 | -3.13 | 6.12 M | 208.89 M |
| DVN | Devon Energy Corp | 48.6497 | 49.44 B | -1.9176 | -3.79 | 4.27 M | 207.78 M |
| DECK | Deckers Outdoor Corp | 16.80 | 11.8 B | -0.1683 | -0.99 | 12.35 M | 207.55 M |
| MDT | Medtronic Inc | 23.585 | 129.97 B | -0.6318 | -2.61 | 8.74 M | 206.11 M |
| VLO | Valero Energy Corp | 13.4568 | 101.43 B | -0.7882 | -5.53 | 15.24 M | 205.05 M |
| ECL | Ecolab Inc | 41.0346 | 86.34 B | -1.0484 | -2.49 | 5 M | 205.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.333 | -1.0064 | -2.62 | 5.36 M | 200.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 313.40 | -16.60 | -5.03 | 1.38 M | 432.61 M | |
| OBE | Obsidian Energy Ltd | 143.92 | -5.04 | -3.38 | 1.15 M | 165.98 M | |
| TD | Toronto-Dominion Bank | 20.9036 | -0.3191 | -1.5 | 5.75 M | 120.3 M | |
| RY | Royal Bank of Canada | 28.402 | -0.6268 | -2.16 | 4.22 M | 119.77 M | |
| SU | Suncor Energy Inc | 21.4121 | -0.8133 | -3.66 | 4.66 M | 99.69 M | |
| TECK-B | Teck Resources Limited | 34.2563 | -1.8374 | -5.09 | 2.83 M | 97.01 M | |
| CM | Canadian Imperial Bank of Commerce | 17.2381 | -0.4334 | -2.45 | 4.16 M | 71.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5081 | -0.4163 | -3.81 | 6.39 M | 67.15 M | |
| FM | First Quantum Minerals Ltd | 23.0822 | -2.0345 | -8.1 | 2.72 M | 62.76 M | |
| BNS | Bank of Nova Scotia | 25.6694 | -0.8013 | -3.03 | 2.4 M | 61.57 M | |
| BMO | Bank of Montreal | 30.4677 | -0.4952 | -1.6 | 1.95 M | 59.39 M | |
| CVE | Cenovus Energy Inc | 25.4357 | -0.3938 | -1.52 | 2.25 M | 57.14 M | |
| ELR | Eastern Platinum Ltd | 9.90 | -0.10 | -1 | 5.74 M | 56.8 M | |
| CNR | Canadian National Railway Co. | 26.6218 | -0.7449 | -2.72 | 2.04 M | 54.32 M | |
| BB | Blackberry Ltd | 23.23 | -0.70 | -2.93 | 2.2 M | 51.15 M | |
| LUN | Lundin Mining Corp | 5.4421 | -0.1964 | -3.48 | 8.93 M | 48.62 M | |
| BBD-B | Bombardier Inc Series B | 126.7487 | -5.4909 | -4.15 | 383.13 K | 48.56 M | |
| MFC | Manulife Fin | 7.7341 | -0.3238 | -4.02 | 4.64 M | 35.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2101 | -0.3461 | -3.28 | 3.39 M | 34.65 M | |
| NA | National Bank of Canada | 19.5801 | -0.5575 | -2.77 | 1.75 M | 34.2 M | |
| GIB-A | CGI Inc | 19.6307 | -0.7234 | -3.55 | 1.53 M | 29.97 M | |
| OVV | Ovintiv Inc | 94.7967 | -3.0726 | -3.14 | 293.74 K | 27.85 M | |
| RCI-B | Rogers Communications Inc | 20.9429 | -0.1154 | -0.55 | 1.3 M | 27.17 M | |
| BHC | Bausch Health Companies Inc | 50.44 | -2.15 | -4.09 | 450.83 K | 22.74 M | |
| TRI | Thomson Reuters Corp | 21.2772 | -0.5377 | -2.46 | 1.04 M | 22.13 M | |
| BBD-A | Bombardier Inc | 139.00 | -5.50 | -3.81 | 158.01 K | 21.96 M | |
| TRP | TC Energy Corp | 17.5643 | -0.2036 | -1.15 | 1.22 M | 21.48 M | |
| BCE | BCE Inc | 15.5436 | -0.1724 | -1.1 | 1.29 M | 20.07 M | |
| IMO | Imperial Oil | 30.2905 | -0.8986 | -2.88 | 660.57 K | 20.01 M | |
| SAP | Saputo Inc | 15.8088 | -1.0151 | -6.03 | 1.17 M | 18.5 M | |
| MG | Magna International Inc | 13.4151 | -0.8771 | -6.14 | 1.35 M | 18.11 M | |
| T | Telus Corp | 6.2369 | -0.1693 | -2.64 | 2.79 M | 17.39 M | |
| SLF | Sun Life Financial Inc | 13.8797 | -0.3226 | -2.27 | 1.22 M | 16.94 M | |
| CCO | Cameco Corp | 20.5196 | -0.6756 | -3.19 | 817.18 K | 16.77 M | |
| GIL | Gildan Activewear Inc | 10.8021 | -0.526 | -4.64 | 1.46 M | 15.77 M | |
| STN | Stantec Inc | 11.0961 | -0.1864 | -1.65 | 1.3 M | 14.44 M | |
| BN | Brookfield Corporation | 5.2811 | -0.1908 | -3.49 | 2.66 M | 14.04 M | |
| CLS | Celestica Inc Sv | 7.79 | -0.60 | -7.15 | 1.37 M | 10.67 M | |
| BTE | Baytex Energy Corp | 38.1493 | -0.6623 | -1.71 | 274.92 K | 10.49 M | |
| IFC | Intact Financial Corp | 38.5607 | -0.3367 | -0.87 | 265.9 K | 10.25 M | |
| S | Sherritt Intl Rv | 5.2837 | -0.0809 | -1.51 | 1.93 M | 10.18 M | |
| ATRL | Atkinsrealis Group Inc | 44.2893 | -0.8185 | -1.81 | 197.06 K | 8.73 M | |
| TCW | Trican Well | 14.9327 | -0.3108 | -2.04 | 568.82 K | 8.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.6458 | -1.0737 | -2.77 | 203.6 K | 7.66 M | |
| GWO | Great-West Lifeco Inc | 11.1359 | -0.5328 | -4.57 | 686.15 K | 7.64 M | |
| OTEX | Open Text Corp | 11.5244 | -0.848 | -6.85 | 642.4 K | 7.4 M | |
| TA | Transalta Corp | 12.6163 | -0.1572 | -1.23 | 574.81 K | 7.25 M | |
| POW | Power Corp of Canada Sv | 11.6392 | -0.3208 | -2.68 | 585.98 K | 6.82 M | |
| EXE | Extendicare Inc | 3.1379 | -0.72 | -18.66 | 2.07 M | 6.51 M | |
| TXP | Touchstone Exploration Inc | 29.08 | -0.52 | -1.76 | 205.43 K | 5.97 M | |
| CAE | Cae Inc | 10.6103 | -0.1726 | -1.6 | 559.16 K | 5.93 M | |
| HBM | Hudbay Minerals Inc | 12.0542 | -0.1767 | -1.44 | 484.7 K | 5.84 M | |
| SVM | Silvercorp Metals Inc | 8.4223 | -0.1205 | -1.41 | 673.6 K | 5.67 M | |
| CG | Centerra Gold Inc | 7.5245 | -0.3578 | -4.54 | 699.5 K | 5.26 M | |
| AIM | Aimia Inc | 11.774 | -0.3882 | -3.19 | 391 K | 4.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.4097 | -0.2278 | -1.67 | 342.48 K | 4.59 M | |
| L | Loblaw CO | 5.3316 | -0.0524 | -0.97 | 856.68 K | 4.57 M | |
| ONEX | Onex Corp | 33.2235 | -0.5372 | -1.59 | 129.68 K | 4.31 M | |
| X | TMX Group Ltd | 5.765 | -0.0668 | -1.15 | 717.64 K | 4.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1613 | -0.0998 | -0.89 | 364 K | 4.06 M | |
| FTT | Finning Intl | 17.6369 | -0.5236 | -2.88 | 194.92 K | 3.44 M | |
| FTS | Fortis Inc | 17.8525 | -0.165 | -0.92 | 185.8 K | 3.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3605 | -0.1467 | -1.27 | 275.06 K | 3.12 M | |
| AAV | Advantage Oil & Gas Ltd | 6.54 | -0.10 | -1.51 | 476.75 K | 3.12 M | |
| CFP | Canfor Corp | 10.03 | -0.26 | -2.53 | 299.8 K | 3.01 M | |
| AVL | Avalon Advanced Materials Inc | 5.09 | -0.19 | -3.6 | 554.8 K | 2.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7309 | -0.266 | -2.66 | 281.23 K | 2.74 M | |
| MDI | Major Drilling Grp | 12.8858 | -0.2581 | -1.96 | 196 K | 2.53 M | |
| VET | Vermilion Energy Inc | 24.1327 | -0.1317 | -0.54 | 100.3 K | 2.42 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.3192 | -0.3846 | -1.14 | 71.92 K | 2.4 M | |
| WCN | Waste Connections Inc | 23.3782 | -0.7176 | -2.98 | 96.35 K | 2.25 M | |
| MX | Methanex Corp | 20.0509 | -0.5983 | -2.9 | 110.4 K | 2.21 M | |
| CS | Capstone Mining Corp | 3.44 | -0.10 | -2.82 | 609.1 K | 2.1 M | |
| WPRT | Westport Fuel Systems Inc | 227.90 | -16.20 | -6.64 | 9.02 K | 2.05 M | |
| AETR | Aetherion Technologies Inc. | 227.90 | -16.20 | -6.64 | 9.02 K | 2.05 M | |
| EMA | Emera Incorporated | 15.5545 | -0.1291 | -0.82 | 127.64 K | 1.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.0071 | -0.2538 | -0.84 | 65.42 K | 1.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 15.0908 | -0.1051 | -0.69 | 129.38 K | 1.95 M | |
| MFI | Maple Leaf Foods | 6.7471 | -0.1328 | -1.93 | 285.43 K | 1.93 M | |
| WTE | Westshore Terminals Investment Corp | 10.6728 | -0.2391 | -2.19 | 176.09 K | 1.88 M | |
| GTE | Gran Tierra Energy Inc | 66.20 | -0.40 | -0.6 | 27 K | 1.79 M | |
| TFII | Tfi International Inc | 9.9715 | -0.1884 | -1.85 | 159.38 K | 1.59 M | |
| LB | Laurentian Bank | 19.4741 | -0.4319 | -2.17 | 79.17 K | 1.54 M | |
| ESI | Ensign Energy Services Inc | 5.4949 | -0.1707 | -3.01 | 268.76 K | 1.48 M | |
| PNP | Pinetree Capital Ltd | 402.00 | -32.00 | -7.37 | 3.51 K | 1.41 M | |
| WRG | Western Energy Services Corp | 1164.00 | -12.00 | -1.02 | 1.19 K | 1.39 M | |
| RUS | Russel Metals | 9.5714 | -0.2057 | -2.1 | 114.7 K | 1.1 M | |
| TOT | Total Energy Services Inc | 11.6275 | -0.0675 | -0.58 | 87.53 K | 1.02 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6384 | -0.1195 | -3.18 | 274.6 K | 999.1 K | |
| VNP | 5N Plus Inc | 7.50 | -0.79 | -9.53 | 125.2 K | 939 K | |
| WSP | WSP Global Inc | 17.0057 | -0.3018 | -1.74 | 51.3 K | 872.43 K | |
| EIF | Exchange Income Corp | 8.0295 | -0.3488 | -4.16 | 107.7 K | 864.78 K | |
| CPX | Capital Power Corp | 10.0954 | -0.1636 | -1.59 | 74.29 K | 749.95 K | |
| AGF-B | AGF Management Limited | 6.9052 | -0.0642 | -0.92 | 107.44 K | 741.88 K | |
| CCA | Cogeco Communications Inc | 29.3797 | -0.6432 | -2.14 | 25.06 K | 736.28 K | |
| BNE | Bonterra Energy Corp | 32.4175 | -0.4835 | -1.47 | 22.67 K | 734.78 K | |
| EFX | Enerflex Ltd | 8.4648 | -0.1992 | -2.3 | 85.6 K | 724.59 K | |
| PHX | Phx Energy Services Corp | 4.5074 | -0.1758 | -3.75 | 156.1 K | 703.6 K | |
| NPK | Verde Agritech Plc | 7.14 | -0.81 | -10.19 | 97.5 K | 696.15 K | |
| DR | Medical Facilities Corp | 4.3367 | -0.2942 | -6.35 | 111.54 K | 483.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 21.77 | 137.92 K | -3.27 | -13.06 | 2.23 M | 48.53 M |
| CGLO | Hash Labs Inc | 12.40 | 7.64 K | -0.40 | -3.13 | 3.69 M | 45.7 M |
| HOS | Hornbeck Offshore Services, Inc | 18.55 | 1.71 B | -0.51 | -2.68 | 2.45 M | 45.5 M |
| HDYNQ | Hyperdynamics Corporation | 36.80 | -5.04 | -12.05 | 583.16 K | 21.46 M | |
| BOTY | Lingerie Fighting Championships Inc | 480.00 | 61.6 K | -20.00 | -4 | 40 K | 19.2 M |
| REDFY | Rediff.com India Limited | 9.67 | 97.36 K | -1.00 | -9.37 | 1.08 M | 10.47 M |
| CDVIQ | Cal Dive International Inc | 5.41 | 9.86 K | -0.19 | -3.39 | 1.47 M | 7.95 M |
| LNWO | Light & Wonder, Inc. | 8.59 | 6.21 B | -0.53 | -5.81 | 888.1 K | 7.63 M |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | -0.50 | -3.45 | 529.24 K | 7.41 M |
| MBGAF | Mercedes-Benz Group AG | 44.5243 | 43.72 B | -2.4941 | -5.3 | 126 K | 5.61 M |
| NSAV | Net Savings Link Inc | 4.80 | -1.185 | -19.8 | 906.12 K | 4.35 M | |
| CBRI | CMTSU Liquidation Inc | 5.16 | 8.16 K | -0.07 | -1.34 | 717.62 K | 3.7 M |
| CGIP | Celadon Group Inc | 12.6987 | 5.66 K | -0.5702 | -4.3 | 163.84 K | 2.08 M |
| VALV | Shengkai Innovations Inc | 3.96 | 42.98 K | -0.24 | -5.71 | 445.98 K | 1.77 M |
| CBKCQ | Christopher & Banks Corporation | 5.7234 | 3.86 K | -0.3239 | -5.36 | 188.96 K | 1.08 M |
| GAMI | GAMCO Investors Inc | 19.9617 | 536.94 M | -0.3596 | -1.77 | 51.44 K | 1.03 M |
| SPDC | Speed Commerce Inc | 31.68 | 603 | -1.12 | -3.41 | 17.99 K | 569.86 K |
| AXPWQ | Axion Power International Inc | 434000.00 | 9.6 K | -7000.00 | -1.59 | 1 | 434 K |
| BORK | Bourque Industries Inc | 3.45 | 94.06 K | -0.16 | -4.43 | 113.64 K | 392.04 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.38 | 14.07 K | -0.27 | -5.81 | 78.01 K | 341.69 K |
| AMBS | Amarantus BioScience Holdings Inc | 42.00 | 63.04 K | -16.50 | -28.21 | 7.11 K | 298.7 K |
| VRSEF | Verisante Technology Inc | 8.285 | 92.27 K | -0.525 | -5.96 | 33.42 K | 276.93 K |
| FTEG | For The Earth Corp | 56.1001 | -63.90 | -53.25 | 4.77 K | 267.43 K | |
| SYNE | Synthesis Energy Systems Inc | 126.08 | 157 | -1.92 | -1.5 | 1.74 K | 219.38 K |
| BYDDY | BYD Company Limited | 6.54 | 79.59 B | -0.18 | -2.68 | 31.64 K | 206.96 K |
| NTPIF | Nam Tai Property Inc. | 5.73 | 262.33 M | -0.10 | -1.72 | 26.45 K | 151.59 K |
| USRM | U.S. Stem Cell Inc | 110.00 | 64.15 K | -8.10 | -6.86 | 1.1 K | 121.22 K |
| EGDFF | Energold Drilling Corp | 3.8515 | -0.0785 | -2 | 29.6 K | 114 K | |
| PRXIQ | Premier Exhibitions Inc | 18.60 | 491 | -0.10 | -0.53 | 5.84 K | 108.61 K |
| VNPKF | Verde Agritech Ltd. | 7.4816 | 24.27 M | -0.9784 | -11.57 | 14.4 K | 107.74 K |
| MTTCF | MeaTech 3D Ltd | 35.199 | 22.72 M | -0.20 | -0.56 | 3 K | 105.53 K |
| PMMEF | Premium Exploration Inc | 3.882 | -0.14 | -3.48 | 27 K | 104.81 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.0994 | 785 | -0.1766 | -2.81 | 16.67 K | 101.7 K |
| TOYOF | Toyota Motor Corporation | 3.372 | 254.3 B | -0.0195 | -0.57 | 25.1 K | 84.64 K |
| ESNC | EnSync Inc | 5.10 | 1 | -0.35 | -6.42 | 14.89 K | 75.94 K |
| CYRNQ | CYRNQ | 70.00 | 799 | -1.60 | -2.23 | 1.01 K | 71.05 K |
| ORBT | Orbit International Corporation | 4.6426 | 8.53 M | -0.029 | -0.62 | 11.85 K | 55 K |
| NOHO | Dragon Life Science Holdings Group Inc | 7.725 | -0.36 | -4.45 | 6.2 K | 47.87 K | |
| BRDCY | Bridgestone Corporation | 7.738 | 31.99 B | -0.1918 | -2.42 | 4.93 K | 38.15 K |
| PARD | Poniard Pharmaceuticals Inc | 8.04 | 149 | -0.16 | -1.95 | 3.21 K | 25.77 K |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | -1.85 | -8.87 | 942 | 17.9 K |
| MRNJ | Metatron Inc | 5849.7778 | 1.52 M | -779.9702 | -11.76 | 3 | 17.55 K |
| HMNY | Helios and Matheson Analytics Inc | 505.2051 | -21.549 | -4.09 | 31 | 15.66 K | |
| TREVQ | Trevali Mining Corporation | 15.20 | -1.00 | -6.17 | 894 | 13.59 K | |
| ANDI | Andiamo Corporation | 4.20 | -0.70 | -14.29 | 1.79 K | 7.52 K | |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | -2.00 | -33.33 | 415 | 1.66 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | -2.55 | -18.28 | 123 | 1.4 K |
| PSWW | Principal Solar Inc | 8.00 | -1.00 | -11.11 | 126 | 1.01 K | |
| EFIR | EGPI Firecreek Inc | 124.00 | 476 | -55.60 | -30.96 | 7 | 868 |
| IMTCF | IMTCF | 10.44 | 61.72 M | -3.06 | -22.67 | 3 | 31.32 |
| ONEI | OneMeta AI | 27.00 | 8.95 M | -0.50 | -1.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -0.50 | -1.64 | 253.38 K | 7.6 M | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 464 K | 2.03 M | |
| UCU | Ucore Rare Metals Inc | 7.20 | -0.10 | -1.37 | 242.07 K | 1.74 M | |
| KIP | Kiplin Metals Inc | 48.60 | -8.10 | -14.29 | 26 K | 1.26 M | |
| PFC | PetroFrontier Corp | 3.70 | -0.10 | -2.63 | 260.1 K | 962.37 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.00 | -8.33 | 64 K | 704 K | |
| SGQ | SouthGobi Resources Ltd | 10.46 | -0.38 | -3.51 | 46 K | 481.16 K | |
| TIE | Coloured Ties Capital Inc. | 14.2353 | -0.2588 | -1.79 | 26.47 K | 376.82 K | |
| CTA | Centaurus Energy Inc | 375.00 | -10.00 | -2.6 | 485 | 181.88 K | |
| KDK | Kodiak Copper Corp | 3.50 | -0.05 | -1.41 | 45.1 K | 157.85 K | |
| SA-H | Southern Arc Minerals Inc | 15.30 | -0.60 | -3.77 | 9.68 K | 148.1 K | |
| OGW | Ongwe Minerals Inc. | 57.76 | -2.08 | -3.48 | 2.51 K | 144.75 K | |
| NEXG | NeXGold Mining Corp | 13.20 | -0.12 | -0.9 | 10.32 K | 136.18 K | |
| WEC | Winchester Equity Corporation | 17.80 | -1.20 | -6.32 | 7.34 K | 130.74 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | -0.4662 | -3.45 | 4.2 K | 54.88 K | |
| MMG | Metallic Minerals Corp | 5.80 | -0.30 | -4.92 | 8.68 K | 50.34 K | |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 219 | 38.33 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 1.7 K | 38.3 K | |
| BFM | Bedford Metals Corp. | 57.2727 | -11.4546 | -16.67 | 611 | 34.99 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 803 | 33.73 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | -104.0313 | -6.25 | 19 | 29.65 K | |
| EW | East West Petroleum Corp | 3.4073 | -0.1155 | -3.28 | 8.62 K | 29.35 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.1842 | -5.41 | 8.5 K | 27.4 K | |
| CUCU | Global Copper Corp. | 3.90 | -0.30 | -7.14 | 4.5 K | 17.55 K | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 4.5 K | 17.55 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.50 | -4.17 | 1.4 K | 16.1 K | |
| CMO-H | Cliffmont Resources Ltd | 9.00 | -3.00 | -25 | 1.75 K | 15.75 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 2.37 K | 13.94 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 31 | 11.9 K | |
| CTH | CoTec Holdings Corp. | 1360.00 | -40.00 | -2.86 | 8 | 10.88 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 2.94 K | 9.52 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 364 | 8.19 K | |
| JSPX | JasperX Technologies Inc. | 50.00 | -8.00 | -13.79 | 156 | 7.8 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 240 | 7.2 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -2.80 | -11.11 | 321 | 7.19 K | |
| ZKL-H | China Keli Electric Company Ltd | 34.00 | -3.00 | -8.11 | 200 | 6.8 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.10 | -2.5 | 1.62 K | 6.32 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -30.00 | -13.04 | 30 | 6 K |
| LITT | Roadman Investments Corp | 4.6667 | -0.4666 | -9.09 | 1.18 K | 5.5 K | |
| WINS | Winshear Gold Corp | 14.0602 | -0.37 | -2.56 | 347 | 4.88 K | |
| ETL | E3 Lithium Ltd. | 3.50 | -0.40 | -10.26 | 1.23 K | 4.31 K | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 350 | 3.85 K | |
| PGDC | Patagonia Gold Corp | 5.70 | -0.30 | -5 | 600 | 3.42 K | |
| KRY | Koryx Copper Inc. | 81.00 | -9.00 | -10 | 26 | 2.11 K | |
| EGR | EGR Exploration Ltd. | 102.00 | -6.00 | -5.56 | 19 | 1.94 K | |
| LMS | Less Mess Storage Inc. | 7.20 | -0.40 | -5.26 | 250 | 1.8 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.50 | -9.26 | 150 | 735 | |
| VCV | Vatic Ventures Corp. | 178.9716 | -9.4196 | -5 | 1 | 178.97 | |
| TNX | TenX Protocols Inc. | 196.8005 | -8.70 | -4.23 | 0 | 0 |