Losers for 4 August 2011 from 00:00:00 until 23:59:59
Losers for 4 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 103.1418 | 623.74 M | -6.0157 | -5.51 | 575.63 K | 59.37 M |
| SVM | Silvercorp Metals Inc | 7.7443 | 2.04 B | -1.2546 | -13.94 | 7.49 M | 58.03 M |
| NG | Novagold Resources Inc | 8.5886 | 2.65 B | -0.9402 | -9.87 | 5.4 M | 46.37 M |
| LNG | Cheniere Energy | 7.8652 | 62.18 B | -1.4621 | -15.68 | 5.69 M | 44.72 M |
| IMO | Imperial Oil Ltd | 29.473 | 59.8 B | -1.6689 | -5.36 | 852.4 K | 25.12 M |
| NOG | Northern Oil and Gas | 155.2583 | 2.59 B | -13.7612 | -8.14 | 156.76 K | 24.34 M |
| CBOE | CBOE Global Markets Inc | 17.0643 | 38.52 B | -0.8618 | -4.81 | 817.9 K | 13.96 M |
| NAK | Northern Dynasty Minerals | 9.28 | 353.85 M | -1.36 | -12.78 | 1.27 M | 11.8 M |
| TGB | Taseko Mines Ltd | 3.96 | 2.64 B | -0.46 | -10.41 | 2.45 M | 9.69 M |
| GORO | Gold Resource Corp | 17.5903 | 567.93 M | -1.4824 | -7.77 | 526.21 K | 9.26 M |
| AGIG | AGIG | 1713.75 | 35.41 M | -161.25 | -8.6 | 3.64 K | 6.24 M |
| GTE | Gran Tierra Energy Inc | 62.40 | 346.37 M | -5.90 | -8.64 | 99.04 K | 6.18 M |
| THM | International Tower Hill Mines Ltd | 6.83 | 413.24 M | -0.64 | -8.57 | 646.55 K | 4.42 M |
| SEB | Seaboard Corporation | 2435.4143 | 3.59 B | -164.5681 | -6.33 | 1.7 K | 4.14 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.87 | 299.97 M | -0.41 | -6.53 | 597 K | 3.5 M |
| CQP | Cheniere Energy Partners LP | 6.0298 | 29.91 B | -0.6329 | -9.5 | 568.56 K | 3.43 M |
| PRK | Park National Corp | 32.2759 | 3.23 B | -1.2607 | -3.76 | 85 K | 2.74 M |
| PLX | Protalix Biotherapeutics | 58.80 | 252.19 M | -3.80 | -6.07 | 44.23 K | 2.6 M |
| FSP | Franklin Street Properties | 5.3091 | 43.73 M | -0.2088 | -3.78 | 459.4 K | 2.44 M |
| WWR | Westwater Resources | 7740.00 | 51.65 M | -960.00 | -11.03 | 302 | 2.34 M |
| STXS | Stereotaxis Inc | 26.0887 | 90.18 M | -2.2523 | -7.95 | 53.19 K | 1.39 M |
| AUMN | Golden Minerals Company | 332.50 | 3.73 M | -30.50 | -8.4 | 4.17 K | 1.39 M |
| NHC | National Healthcare Corp | 24.5601 | 3.3 B | -1.9492 | -7.35 | 45.1 K | 1.11 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7586 | 280.73 M | -0.6093 | -13.95 | 283.32 K | 1.06 M |
| GAU | Galiano Gold Inc | 7.53 | 627.82 M | -0.43 | -5.4 | 115.1 K | 866.7 K |
| PLG | Platinum Group Metals Ltd | 163.00 | 136.84 M | -15.00 | -8.43 | 4.41 K | 718.5 K |
| WRN | Western Copper Corp | 3.05 | 341.52 M | -0.17 | -5.28 | 201.12 K | 613.41 K |
| TMP | Tompkinstrustco | 25.0394 | 1.44 B | -0.3327 | -1.31 | 24.2 K | 605.95 K |
| LODE | Comstock Mining Inc | 767.50 | 127.01 M | -57.50 | -6.97 | 780 | 598.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 1695.00 | 3.72 M | -138.00 | -7.53 | 325 | 550.88 K |
| EPM | Evolution Petroleum Corp | 3.3123 | 138.19 M | -0.21 | -5.96 | 162.9 K | 539.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9203 | 238.74 M | -0.0757 | -1.89 | 126.2 K | 494.74 K |
| GSAT | Globalstar | 12.90 | 11.15 B | -1.35 | -9.47 | 35.25 K | 454.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7232 | 380.82 M | -0.0988 | -2.05 | 94.7 K | 447.29 K |
| FRD | Friedman Industries Inc | 7.9595 | 276.32 M | -0.4699 | -5.57 | 55.6 K | 442.55 K |
| ITP | IT Tech Packaging Inc | 33.443 | 978.9 K | -3.2082 | -8.75 | 11.72 K | 391.85 K |
| NNVC | Nanoviricides Inc | 81.90 | 35.24 M | -4.20 | -4.88 | 4.65 K | 380.75 K |
| CET | Central Securities Corp | 9.365 | 1.68 B | -0.2309 | -2.41 | 39.2 K | 367.11 K |
| CMT | Core Molding Technologies Inc | 8.2194 | 187.87 M | -0.2868 | -3.37 | 43.8 K | 360.01 K |
| USAS | Americas Silver Corp | 50.10 | 1 B | -8.10 | -13.92 | 6.97 K | 349.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4259 | 272.35 M | -0.0589 | -0.91 | 45.9 K | 294.95 K |
| CVM | Cel-Sci Corp | 3450.00 | 23.04 M | -300.00 | -8 | 79 | 272.55 K |
| XTNT | Xtant Medical Holdings Inc | 251.9999 | 38.91 M | -16.80 | -6.25 | 1.04 K | 262.58 K |
| TPHS | Trinity Pl Hlds Inc | 9.7493 | 1.93 M | -0.4083 | -4.02 | 23.55 K | 229.6 K |
| BHB | Bar Harbor Bankshares | 7.5135 | 696.29 M | -0.1166 | -1.53 | 26.77 K | 201.17 K |
| TOVX | Theriva Biologics Inc | 6825.00 | 7.38 M | -437.50 | -6.02 | 26 | 177.45 K |
| IBIO | Ibio Inc | 12350.00 | 52.9 M | -550.00 | -4.26 | 14 | 172.9 K |
| DSS | Document Security Systems | 6128.0142 | 4.5 M | -457.0049 | -6.94 | 26 | 159.33 K |
| SIF | Sifco Industries | 17.7398 | 133.8 M | -0.2698 | -1.5 | 8.6 K | 152.56 K |
| CVU | CPI Aerostructures | 13.22 | 61.35 M | -0.78 | -5.57 | 11.05 K | 146.03 K |
| PLAG | Planet Green Holdings Corp | 397.50 | 5.33 M | -42.50 | -9.66 | 326 | 129.59 K |
| ESP | Espey Mfg. & Electronics | 11.7236 | 144.45 M | -1.3923 | -10.62 | 10.9 K | 127.79 K |
| BCV | Bancroft Convertible Fund | 5.8024 | 121.05 M | -0.2273 | -3.77 | 21.9 K | 127.07 K |
| CPHI | China Pharma Holdings | 208.00 | 23.36 M | -3.00 | -1.42 | 608 | 126.46 K |
| GLU | Gabelli Global Utility | 7.243 | 113.36 M | -0.2008 | -2.7 | 17.1 K | 123.86 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 947.46 M | -2.8118 | -3.75 | 1.59 K | 114.75 K |
| DIT | Amcon Distributing Company | 47.7646 | 58.48 M | -2.2394 | -4.48 | 2.3 K | 109.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1584 | 3.74 B | -0.5599 | -8.33 | 16.98 K | 104.59 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | -0.60 | -7.59 | 10.94 K | 79.83 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 94.2 M | -0.40 | -3.54 | 6.97 K | 75.97 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.4865 | -7.14 | 11 K | 69.56 K |
| ACU | Acme United Corp | 7.3185 | 269.13 M | -0.1038 | -1.4 | 9.1 K | 66.6 K |
| INUV | Inuvo Inc | 15.90 | 6.51 M | -0.70 | -4.22 | 3.13 K | 49.77 K |
| REED | Reed's, Inc. | 533.092 | 21.11 M | -31.6974 | -5.61 | 89 | 47.45 K |
| PW | Power REIT | 11.0503 | 2.45 M | -0.1128 | -1.01 | 3.75 K | 41.44 K |
| COHN | Cohen & CO Inc | 8.603 | 35.52 M | -0.6843 | -7.37 | 4.59 K | 39.51 K |
| MXC | Mexco Energy Corp | 8.2219 | 22.1 M | -0.4225 | -4.89 | 4.8 K | 39.47 K |
| IPB | Merrill Lynch & Company | 10.582 | -0.0807 | -0.76 | 3.4 K | 35.98 K | |
| GENC | Gencor Industries IN | 5.0467 | 254.9 M | -0.12 | -2.32 | 5.23 K | 26.39 K |
| UUUU | Energy Fuels Inc | 17.775 | 1.84 B | -2.225 | -11.13 | 1.48 K | 26.31 K |
| NEN | New England Realty Associates | 14.7748 | 159.52 M | -0.148 | -0.99 | 1.2 K | 17.73 K |
| CIX | Compx International Inc | 6.9133 | 535.93 M | -0.4361 | -5.93 | 2.52 K | 17.46 K |
| USBC | USBC, Inc. | 1020.00 | 151.77 M | -60.00 | -5.56 | 10 | 10.2 K |
| DXR | Daxor Corp | 9.6707 | 49.74 M | -0.0934 | -0.96 | 851 | 8.23 K |
| ELMD | Electromed Inc | 3.30 | 206.85 M | -0.10 | -2.94 | 2.3 K | 7.59 K |
| BRN | Barnwell Industries | 3.9685 | 12.2 M | -0.0972 | -2.39 | 525 | 2.08 K |
| BDL | Flanigan's Enterprises | 6.1681 | 121.75 M | -0.0345 | -0.56 | 290 | 1.79 K |
| OPHC | Optimumbank Hlds | 35.60 | 114.56 M | -2.44 | -6.41 | 34 | 1.21 K |
| SRXH | Srx Health Solutions Inc | 27733.334 | 17.76 M | -9244.4434 | -25 | 0 | 0 |
| PED | Pedevco Corp | 3696.00 | 181.04 M | -336.00 | -8.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 81986.7578 | 61.55 M | -7085.2734 | -7.95 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9.26 | 1.43 T | -2.79 | -23.15 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.63 | 605.06 B | -5.30 | -5.77 | 535.94 K | 46.43 M |
| CL | Crude Oil | 86.63 | -5.30 | -5.77 | 535.94 K | 46.43 M | |
| BZ | Brent Crude | 107.25 | -5.98 | -5.28 | 322.55 K | 34.59 M | |
| SI | Silver | 39.431 | 1.07 B | -2.327 | -5.57 | 113.36 K | 4.47 M |
| KC | Coffee | 235.85 | -6.05 | -2.5 | 17.14 K | 4.04 M | |
| ZL | Soybean Oil | 55.48 | -1.13 | -2 | 10.25 K | 568.84 K | |
| FC | Feeder Cattle | 144.875 | -1.20 | -0.82 | 2.01 K | 291.63 K | |
| HG | Copper | 4.246 | -0.0905 | -2.09 | 196 | 832.22 | |
| CPO | Palm Oil | 1043.00 | -10.50 | -1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4711.7402 | 5.75 T | -255.4399 | -5.14 | 33.17 M | 156.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3072 | 5.17 T | -0.4554 | -3.87 | 871.41 M | 9.85 B |
| GOOG | Alphabet Inc Class C | 14.267 | 3.57 T | -0.5842 | -3.93 | 197.32 M | 2.82 B |
| GOOGL | Alphabet Inc Class A | 14.334 | 3.61 T | -0.587 | -3.93 | 196.39 M | 2.82 B |
| MSFT | Microsoft Corporation | 19.9719 | 3.87 T | -0.7545 | -3.64 | 92.95 M | 1.86 B |
| MDLZ | Mondelez Intl Inc | 24.184 | 84.43 B | -0.3723 | -1.52 | 60.75 M | 1.47 B |
| BKNG | Booking Holdings Inc | 18.979 | 119.15 B | -1.5169 | -7.4 | 75.28 M | 1.43 B |
| BIDU | Baidu Inc ADR | 143.92 | 27.15 B | -8.51 | -5.58 | 9.66 M | 1.39 B |
| AMZN | Amazon.com Inc | 10.074 | 2.88 T | -0.424 | -4.04 | 131.7 M | 1.33 B |
| INTC | Intel Corp | 14.2838 | 332.19 B | -0.6577 | -4.4 | 86.74 M | 1.24 B |
| NFLX | Netflix Inc | 3.511 | 265.02 B | -0.2033 | -5.47 | 332.34 M | 1.17 B |
| WMT | Walmart Inc. | 12.337 | 1 T | -0.2905 | -2.3 | 78.21 M | 964.92 M |
| CSCO | Cisco Systems Inc | 9.6079 | 397.26 B | -0.4344 | -4.33 | 92.2 M | 885.81 M |
| QCOM | Qualcomm Inc | 34.9094 | 188.93 B | -1.6893 | -4.62 | 19.56 M | 682.69 M |
| EBAY | Ebay Inc | 11.2142 | 53.86 B | -0.825 | -6.85 | 57.98 M | 650.19 M |
| PEP | Pepsico Inc | 40.6958 | 196.15 B | -0.7259 | -1.75 | 15.2 M | 618.63 M |
| CMCSA | Comcast Corporation | 7.2937 | 88.85 B | -0.3245 | -4.26 | 71.78 M | 523.53 M |
| VZ | Verizon Communications Inc | 16.475 | 193.14 B | -0.4954 | -2.92 | 31 M | 510.81 M |
| WFRD | Weatherford International Plc | 18.3533 | 6.28 B | -1.8382 | -9.1 | 25.42 M | 466.6 M |
| APA | Apa Corp | 80.4823 | 15.89 B | -6.8334 | -7.83 | 5.39 M | 433.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9281 | 49.07 B | -2.775 | -7.56 | 11.3 M | 383.31 M |
| FFIV | F5 Networks Inc | 86.52 | 18.18 B | -6.835 | -7.32 | 4.34 M | 375.9 M |
| GILD | Gilead Sciences Inc | 12.9288 | 210.52 B | -0.7945 | -5.79 | 28.62 M | 370.01 M |
| HON | Honeywell International Inc. Common Stock | 31.9618 | 72.15 B | -1.9036 | -5.62 | 11.57 M | 369.66 M |
| AMGN | Amgen Inc | 34.8759 | 253.21 B | -1.1905 | -3.3 | 9.92 M | 345.92 M |
| WYNN | Wynn Resorts Ltd | 98.0894 | 8.79 B | -7.4261 | -7.04 | 3.38 M | 331.7 M |
| TXN | Texas Instruments | 18.7454 | 283.24 B | -0.9265 | -4.71 | 17.34 M | 325.11 M |
| COST | Costco Wholesale | 55.4407 | 481.95 B | -0.413 | -0.74 | 5.8 M | 321.5 M |
| MU | Micron Technology | 6.2418 | 917.92 B | -0.5755 | -8.44 | 50.72 M | 316.56 M |
| SBUX | Starbucks Corporation | 14.7559 | 125.29 B | -0.9518 | -6.06 | 20.35 M | 300.27 M |
| ADBE | Adobe Systems Inc | 26.15 | 92.47 B | -1.22 | -4.46 | 11.35 M | 296.81 M |
| MAR | Marriot International | 23.697 | 110.52 B | -1.4543 | -5.78 | 12.44 M | 294.75 M |
| AETR | Aetherion Technologies Inc. | 215.60 | 35.14 M | -22.50 | -9.45 | 1.37 M | 294.73 M |
| CSX | CSX Corp | 5.6849 | 96.14 B | -0.4103 | -6.73 | 50.87 M | 289.18 M |
| FSLR | First Solar Inc | 107.94 | 19.14 B | -7.31 | -6.34 | 2.68 M | 288.97 M |
| LIN | Linde Plc | 74.1882 | 241.73 B | -3.1893 | -4.12 | 3.81 M | 282.72 M |
| NTAP | Netapp Inc | 31.8084 | 35.97 B | -1.894 | -5.62 | 8.79 M | 279.53 M |
| EXC | Exelon Corp | 16.9845 | 47.2 B | -0.6522 | -3.7 | 16.3 M | 276.87 M |
| BIIB | Biogen Inc | 92.55 | 37.46 B | -6.23 | -6.31 | 2.96 M | 273.91 M |
| AMAT | Applied Materials | 9.1336 | 313.53 B | -0.5808 | -5.98 | 29.74 M | 271.64 M |
| CTSH | Cognizant Tech Sol | 30.3387 | 28.8 B | -1.7288 | -5.39 | 8.87 M | 269.01 M |
| LULU | Lululemon Athletica | 55.99 | 12.45 B | -4.48 | -7.41 | 4.18 M | 233.85 M |
| AMD | Advanced Micro Devices | 6.50 | 906.8 B | -0.66 | -9.22 | 34.76 M | 225.95 M |
| TMUS | T-Mobile US | 14.8333 | 182.36 B | -1.5296 | -9.35 | 14.91 M | 221.18 M |
| UAL | United Airlines Holdings Inc | 17.02 | 38.46 B | -1.11 | -6.12 | 12.93 M | 220.1 M |
| VTRS | Viatris Inc | 15.456 | 24.19 B | -1.086 | -6.57 | 13.65 M | 210.96 M |
| SIRI | Sirius XM Holdings | 15.4126 | 10.86 B | -1.0328 | -6.28 | 12.98 M | 199.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.3159 | 1.57 B | -1.5626 | -13.15 | 19.18 M | 197.88 M |
| CHKP | Check Point Software | 53.99 | 14.97 B | -2.79 | -4.91 | 3.61 M | 194.79 M |
| ORLY | O'Reilly Automotive | 3.794 | 72.85 B | -0.0814 | -2.1 | 50.36 M | 191.07 M |
| INTU | Intuit Inc | 39.1784 | 91.57 B | -1.3415 | -3.31 | 4.82 M | 188.91 M |
| AKAM | Akamai Technologies | 22.88 | 12.46 B | -0.74 | -3.13 | 8.1 M | 185.39 M |
| PCAR | Paccar Inc | 15.1711 | 56.93 B | -0.428 | -2.74 | 12.21 M | 185.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3525 | 116.04 B | -1.3164 | -6.08 | 8.64 M | 175.9 M |
| ASML | ASML Holding N.V. ADR | 31.697 | 591.39 B | -1.6703 | -5.01 | 5.53 M | 175.37 M |
| KMB | Kimberly-Clark Corp | 40.8429 | 66.8 B | -0.9784 | -2.34 | 4.29 M | 175.13 M |
| GT | Goodyear Tire Rubber | 12.4952 | 1.16 B | -1.2798 | -9.29 | 13.97 M | 174.58 M |
| ISRG | Intuitive Surg Inc | 39.8711 | 158.81 B | -2.2822 | -5.41 | 4.35 M | 173.63 M |
| ILMN | Illumina Inc | 53.0156 | 32.2 B | -4.105 | -7.19 | 3.26 M | 173.09 M |
| ROST | Ross Stores Inc | 16.0958 | 77.39 B | -0.376 | -2.28 | 10.72 M | 172.58 M |
| EXPD | Expeditors Intl | 36.2808 | 25.12 B | -2.0661 | -5.39 | 4.59 M | 166.47 M |
| FITB | Fifth Third Bancorp | 7.0791 | 49.16 B | -0.4798 | -6.35 | 22.98 M | 162.64 M |
| MRVL | Marvell Technology Inc | 11.4652 | 151.88 B | -0.6729 | -5.54 | 14.07 M | 161.33 M |
| URBN | Urban Outfitters Inc | 29.20 | 7.37 B | -2.12 | -6.77 | 5.37 M | 156.81 M |
| ADP | Automatic Data Processing, Inc. | 29.5224 | 120.94 B | -1.1037 | -3.6 | 5.3 M | 156.43 M |
| ADI | Analog Devices | 22.6856 | 198.23 B | -1.3412 | -5.58 | 6.79 M | 153.93 M |
| NWS | News Cp Cl B | 13.2042 | 16.1 B | -0.9482 | -6.7 | 11.63 M | 153.59 M |
| ON | On Semiconductor | 7.66 | 28.66 B | -0.91 | -10.62 | 19.55 M | 149.75 M |
| IDCC | Interdigital Inc | 51.0308 | 7.74 B | -3.566 | -6.53 | 2.93 M | 149.28 M |
| PTEN | Patterson-Uti Energy | 20.891 | 3.95 B | -2.2083 | -9.56 | 7.11 M | 148.48 M |
| EXPE | Expedia Group Inc | 38.4198 | 30.82 B | -2.3555 | -5.78 | 3.83 M | 147.27 M |
| FOSL | Fossil Group | 113.87 | 589.61 M | -9.70 | -7.85 | 1.29 M | 147.22 M |
| SOHU | Sohu.com Inc ADR | 73.29 | 364.69 M | -6.23 | -7.83 | 1.99 M | 145.69 M |
| ADSK | Autodesk Inc | 31.57 | 54.34 B | -2.38 | -7.01 | 4.46 M | 140.69 M |
| LRCX | Lam Research Corp | 3.1897 | 295.19 B | -0.1969 | -5.81 | 44.04 M | 140.47 M |
| MELI | MercadoLibre Inc | 62.2027 | 76.65 B | -7.9914 | -11.38 | 2.26 M | 140.33 M |
| MAT | Mattel Inc | 18.5851 | 4.59 B | -0.8379 | -4.31 | 7.33 M | 136.29 M |
| VOD | Vodafone Grp Plc ADR | 12.3212 | 36.24 B | -0.4528 | -3.54 | 10.94 M | 134.78 M |
| VRSN | Verisign Inc | 28.9093 | 28.17 B | -1.126 | -3.75 | 4.62 M | 133.59 M |
| VRTX | Vertex Pharmaceutic | 44.19 | 138.69 B | -3.71 | -7.75 | 2.98 M | 131.72 M |
| GEN | Gen Digital Inc | 6.1189 | 18.18 B | -0.411 | -6.29 | 21.48 M | 131.46 M |
| TCOM | Trip.com Group Ltd ADR | 19.0026 | 27.46 B | -0.7066 | -3.59 | 6.75 M | 128.35 M |
| SBAC | SBA Communications | 33.3021 | 19.84 B | -2.4495 | -6.85 | 3.83 M | 127.62 M |
| HST | Host Marriott Financial Trust | 7.9838 | 17.91 B | -0.6532 | -7.56 | 15.69 M | 125.25 M |
| MNST | Monster Beverage Cp | 5.8367 | 88.94 B | -0.4687 | -7.43 | 21.31 M | 124.37 M |
| TROW | T Rowe Price Group | 31.0396 | 23.61 B | -1.9177 | -5.82 | 3.77 M | 116.96 M |
| UTHR | United Therapeutic | 51.01 | 25.37 B | -4.14 | -7.51 | 2.24 M | 114.06 M |
| AMRN | Amarin Corp ADR | 209.80 | 492.32 M | -41.60 | -16.55 | 540.34 K | 113.36 M |
| VECO | Veeco Instrument | 34.99 | 2.5 B | -1.44 | -3.95 | 3.15 M | 110.25 M |
| STX | Seagate Technology | 6.3877 | 126.65 B | -0.3651 | -5.41 | 17.23 M | 110.09 M |
| WDC | Western Digital Cp | 18.6319 | 117.28 B | -1.2922 | -6.49 | 5.82 M | 108.41 M |
| MCHP | Microchip Technology | 11.0786 | 33.74 B | -0.4568 | -3.96 | 9.78 M | 108.38 M |
| AEP | American Electric Power Company | 20.7862 | 70.36 B | -0.6288 | -2.94 | 5.19 M | 107.79 M |
| PAYX | Paychex Inc | 16.729 | 41.07 B | -0.4134 | -2.41 | 6.24 M | 104.38 M |
| SWKS | Skyworks Solutions | 17.6084 | 20.61 B | -1.5792 | -8.23 | 5.87 M | 103.3 M |
| CAR | Avis Budget Group | 13.1495 | 4.5 B | -0.4085 | -3.01 | 7.55 M | 99.29 M |
| HBAN | Huntington Bcshs | 3.1889 | 32 B | -0.2399 | -7 | 30.92 M | 98.61 M |
| AZN | Astrazeneca Plc ADR | 24.1601 | 287.66 B | -1.1117 | -4.4 | 4.04 M | 97.6 M |
| KLAC | K L A-Tencor Corp | 21.4553 | 209.79 B | -1.4163 | -6.19 | 4.5 M | 96.59 M |
| NWL | Newell Rubbermaid Inc | 7.7939 | 2.5 B | -0.8289 | -9.61 | 12.19 M | 95 M |
| EQIX | Equinix Inc | 69.5962 | 105.73 B | -4.3978 | -5.94 | 1.35 M | 93.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 45324.8516 | 2.72 B | -2463.0156 | -5.15 | 3.33 M | 151.11 B |
| BAC | Bank of America Corporation | 6.84 | 349.63 B | -0.55 | -7.44 | 305.31 M | 2.09 B |
| XOM | Exxon Mobil Corporation | 45.4276 | 680.05 B | -2.3871 | -4.99 | 42.63 M | 1.94 B |
| GE | General Electric Company | 59.5572 | 355.62 B | -3.6162 | -5.72 | 26.73 M | 1.59 B |
| JPM | JP Morgan Chase & Company | 25.5709 | 911.91 B | -1.3352 | -4.96 | 59.94 M | 1.53 B |
| C | Citigroup Inc | 25.5872 | 205.59 B | -1.8009 | -6.58 | 57.09 M | 1.46 B |
| ORCL | Oracle Corporation | 24.0615 | 400.25 B | -1.0915 | -4.34 | 49.43 M | 1.19 B |
| CAT | Caterpillar Inc | 62.1588 | 275.29 B | -4.6714 | -6.99 | 18.65 M | 1.16 B |
| IBM | International Business Machines | 96.4265 | 234.6 B | -4.1331 | -4.11 | 11.53 M | 1.11 B |
| SLB | Schlumberger N.V. | 55.8206 | 75.22 B | -4.4219 | -7.34 | 19.61 M | 1.09 B |
| CVX | Chevron Corp | 53.2354 | 416.11 B | -3.2543 | -5.76 | 20.54 M | 1.09 B |
| WMT | Walmart Stores | 12.3665 | 1 T | -0.2913 | -2.3 | 78.21 M | 967.23 M |
| FCX | Freeport-Mcmoran Inc | 35.0662 | 89.21 B | -2.8847 | -7.6 | 27.27 M | 956.1 M |
| JNJ | Johnson & Johnson | 40.5043 | 675.03 B | -1.0284 | -2.48 | 23.49 M | 951.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.99 | 1.26 T | -3.02 | -4.08 | 12.47 M | 885.22 M |
| WFC | Wells Fargo & Company | 17.1299 | 257.56 B | -1.0382 | -5.71 | 51.51 M | 882.32 M |
| HAL | Halliburton Company | 37.2154 | 27.24 B | -3.8974 | -9.48 | 23.35 M | 869.1 M |
| F | Ford Motor Company | 5.5265 | 48.92 B | -0.402 | -6.78 | 153.37 M | 847.59 M |
| GS | Goldman Sachs Group | 96.1282 | 267.32 B | -4.455 | -4.43 | 8.19 M | 787.61 M |
| GM | General Motors Company | 19.3306 | 75.48 B | -0.8777 | -4.34 | 38.84 M | 750.79 M |
| V | Visa Inc | 19.104 | 795.36 B | -0.5597 | -2.85 | 38.84 M | 741.99 M |
| PG | Procter & Gamble Company | 41.3276 | 388.62 B | -0.7977 | -1.89 | 17.79 M | 735.22 M |
| LVS | Las Vegas Sands | 27.3983 | 26.06 B | -2.2426 | -7.57 | 26.69 M | 731.22 M |
| MA | Mastercard Inc | 29.7468 | 575.61 B | -1.4633 | -4.69 | 24.57 M | 730.89 M |
| PFE | Pfizer Inc | 8.9242 | 167.86 B | -0.3445 | -3.72 | 80.39 M | 717.43 M |
| BB | Blackberry Ltd | 23.59 | 5.52 B | -1.74 | -6.87 | 29.91 M | 705.5 M |
| MOS | Mosaic Company | 48.4749 | 7.25 B | -4.3875 | -8.3 | 14.49 M | 702.53 M |
| KO | Coca-Cola Company | 20.9109 | 419.74 B | -0.8196 | -3.77 | 32.32 M | 675.94 M |
| COP | ConocoPhillips | 31.1854 | 165.62 B | -1.6963 | -5.16 | 20.75 M | 647.25 M |
| MCD | McDonald's Corporation | 56.7865 | 194.46 B | -0.849 | -1.47 | 10.71 M | 608.12 M |
| DIS | Walt Disney Company | 30.4115 | 206.6 B | -1.7894 | -5.56 | 19.37 M | 589.05 M |
| ABT | Abbott Laboratories | 17.3293 | 189.28 B | -0.5401 | -3.02 | 33.48 M | 580.14 M |
| BHC | Bausch Health Companies Inc | 40.85 | 3.13 B | -11.41 | -21.83 | 13.98 M | 571.1 M |
| BA | Boeing Company | 50.9512 | 138.31 B | -3.4323 | -6.31 | 10.71 M | 545.54 M |
| MGM | MGM Resorts International | 11.9595 | 8.47 B | -1.4453 | -10.78 | 45.1 M | 539.43 M |
| RIG | Transocean Inc | 43.4605 | 5.93 B | -4.0659 | -8.56 | 12.06 M | 524.23 M |
| HPQ | HP Inc | 9.3933 | 26.12 B | -0.5023 | -5.08 | 55.49 M | 521.26 M |
| RTX | Raytheon Technologies | 33.3551 | 271.63 B | -2.2157 | -6.23 | 15.61 M | 520.58 M |
| NEM | Newmont Mining Corp | 38.9517 | 123.11 B | -1.9175 | -4.69 | 13.34 M | 519.6 M |
| VZ | Verizon Communications Inc | 16.475 | -0.4954 | -2.92 | 31 M | 510.81 M | |
| OXY | Occidental Petroleum Corp | 54.7743 | 57.22 B | -4.0382 | -6.87 | 9.31 M | 510.11 M |
| MRK | Merck & Company | 18.5877 | 362.83 B | -0.702 | -3.64 | 27.44 M | 510.09 M |
| AXP | American Express Company | 38.1793 | 216.66 B | -1.6465 | -4.13 | 13.24 M | 505.6 M |
| NOV | Nov Inc | 49.6852 | 6.42 B | -6.7012 | -11.88 | 10.07 M | 500.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.6912 | 50.45 B | -0.7357 | -2.08 | 13.87 M | 481.1 M |
| MMM | 3M Company | 43.9796 | 97.6 B | -2.1126 | -4.58 | 10.84 M | 476.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.58 | 277.29 B | -4.90 | -7.05 | 7.38 M | 476.62 M |
| SKYD | Skydance Corporation | 18.3247 | 39.83 B | -1.8846 | -9.33 | 25.92 M | 475.04 M |
| CVS | CVS Corp | 23.308 | 114.54 B | -1.515 | -6.1 | 20.28 M | 472.71 M |
| MS | Morgan Stanley | 13.9669 | 298.3 B | -0.9359 | -6.28 | 32.12 M | 448.56 M |
| DD | Du Pont De.Nemours Inc | 11.9985 | 20.62 B | -1.3697 | -10.25 | 37.36 M | 448.24 M |
| VALE | Vale S.A. ADR | 11.075 | 49.28 B | -0.831 | -6.98 | 39.83 M | 441.14 M |
| AA | Alcoa Corp | 25.9621 | 10.83 B | -2.6483 | -9.26 | 16.92 M | 439.29 M |
| DE | Deere & Company | 54.6077 | 186.51 B | -3.5143 | -6.05 | 8 M | 436.96 M |
| LOW | Lowe's Companies | 15.5269 | 129.94 B | -0.1536 | -0.98 | 27.54 M | 427.62 M |
| HD | Home Depot | 22.478 | 350.5 B | -0.8863 | -3.79 | 18.95 M | 425.87 M |
| CMI | Cummins Inc | 64.6332 | 63.77 B | -5.8139 | -8.25 | 6.5 M | 419.87 M |
| MET | Metlife Inc | 24.6173 | 64.97 B | -1.7012 | -6.46 | 16.69 M | 410.78 M |
| T | American Telephone and Telegraph Inc. | 9.0871 | 149.95 B | -0.2274 | -2.44 | 44.38 M | 403.32 M |
| TGT | Target Corporation | 31.2434 | 73.91 B | -1.2677 | -3.9 | 12.89 M | 402.87 M |
| WPM | Wheaton Precious Metals | 29.00 | 61.58 B | -2.7289 | -8.6 | 13.84 M | 401.35 M |
| CMG | Chipotle Mexican Grill | 6.228 | 46.35 B | -0.2836 | -4.36 | 63.2 M | 393.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.815 | -2.7657 | -7.56 | 11.3 M | 382.03 M | |
| UNP | Union Pacific Corp | 33.589 | 179.48 B | -1.9911 | -5.6 | 11.36 M | 381.58 M |
| PM | Philip Morris International Inc | 33.7338 | 306.03 B | -1.2813 | -3.66 | 11.14 M | 375.77 M |
| CLF | Cleveland-Cliffs Inc | 66.595 | 7.5 B | -6.1301 | -8.43 | 5.53 M | 368.11 M |
| ACN | Accenture Plc | 42.9086 | 149.85 B | -1.973 | -4.4 | 8.56 M | 367.34 M |
| AIG | American International Group | 19.8875 | 42.95 B | -1.3484 | -6.35 | 18.3 M | 363.97 M |
| UNH | Unitedhealth Group Inc | 35.812 | 361.04 B | -1.6766 | -4.47 | 10.15 M | 363.65 M |
| USB | U.S. Bancorp | 14.9996 | 94.57 B | -0.6707 | -4.28 | 24.13 M | 361.93 M |
| CRM | Salesforce.com Inc | 33.3676 | 179.42 B | -2.1066 | -5.94 | 10.84 M | 361.78 M |
| TRV | The Travelers Companies Inc | 38.0879 | 81.85 B | -0.6502 | -1.68 | 9.08 M | 345.83 M |
| CF | Cf Industries Holdings | 19.8405 | 18.33 B | -1.8819 | -8.66 | 17.02 M | 337.74 M |
| NKE | Nike Inc | 17.7418 | 56.92 B | -1.2031 | -6.35 | 18.85 M | 334.45 M |
| CNX | CNX Resources Corp | 33.9986 | 5.19 B | -4.6075 | -11.93 | 9.47 M | 321.9 M |
| VLO | Valero Energy Corp | 11.9946 | 101.43 B | -1.2908 | -9.72 | 26.64 M | 319.48 M |
| UPS | United Parcel Service | 39.2245 | 95.75 B | -1.2206 | -3.02 | 8.06 M | 316.18 M |
| ANF | Abercrombie & Fitch Company | 50.0404 | 6.45 B | -2.0714 | -3.97 | 6.25 M | 312.69 M |
| BAX | Baxter International Inc | 24.5517 | 13.63 B | -1.0103 | -3.95 | 12.67 M | 311.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7185 | 114.84 B | -0.6481 | -7.75 | 40.08 M | 309.39 M |
| ECL | Ecolab Inc | 40.7217 | 86.34 B | -1.1584 | -2.77 | 7.51 M | 305.86 M |
| GAP | Gap Inc | 10.8428 | 7.56 B | -1.424 | -11.61 | 28.06 M | 304.2 M |
| GLW | Corning Inc | 9.9785 | 103.76 B | -0.6129 | -5.79 | 30.06 M | 299.98 M |
| FDX | Fedex Corp | 68.2618 | 75.56 B | -3.0265 | -4.25 | 4.36 M | 297.9 M |
| DVA | Davita Healthcare Partners Inc | 38.905 | 11.54 B | -0.31 | -0.79 | 7.63 M | 296.81 M |
| MO | Altria Group | 11.4534 | 128.73 B | -0.3909 | -3.3 | 25.74 M | 294.77 M |
| ELV | Elevance Health Inc | 49.797 | 92.79 B | -1.9755 | -3.82 | 5.87 M | 292.4 M |
| SCHW | The Charles Schwab Corp | 11.7324 | 160.45 B | -0.6867 | -5.53 | 24.91 M | 292.21 M |
| EOG | Eog Resources | 33.1619 | 80.66 B | -2.1057 | -5.97 | 8.77 M | 290.81 M |
| ZBH | Zimmer Biomet Holdings | 48.5601 | 20.34 B | -0.8939 | -1.81 | 5.93 M | 287.88 M |
| BHP | BHP Billiton Ltd ADR | 30.4813 | 208.55 B | -2.4578 | -7.46 | 9.39 M | 286.21 M |
| COF | Capital One Financial Corp | 33.7397 | 118.57 B | -2.2389 | -6.22 | 8.42 M | 284.23 M |
| LIN | Linde Plc | 74.1882 | -3.1893 | -4.12 | 3.81 M | 282.72 M | |
| EMR | Emerson Electric Company | 30.7851 | 93.57 B | -1.6392 | -5.06 | 9.1 M | 280.23 M |
| LLY | Eli Lilly and Company | 25.455 | 1.28 T | -1.044 | -3.94 | 10.91 M | 277.61 M |
| BMY | Bristol-Myers Squibb Company | 16.587 | 128.59 B | -0.6774 | -3.92 | 16.56 M | 274.7 M |
| PRU | Prudential Financial Inc | 30.0082 | 42.2 B | -1.2773 | -4.08 | 9.14 M | 274.14 M |
| CCL | Carnival Corp | 23.8958 | 41.25 B | -0.5615 | -2.3 | 11.31 M | 270.37 M |
| YUM | Yum! Brands | 30.6229 | 43.1 B | -0.4011 | -1.29 | 8.82 M | 270.1 M |
| CL | Colgate-Palmolive Company | 29.273 | 77.9 B | -0.6168 | -2.06 | 9.21 M | 269.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 295.00 | -27.60 | -8.56 | 2.11 M | 621.96 M | |
| JAG | Jaguar Mining Inc | 3825.3408 | -255.572 | -6.26 | 132.38 K | 506.4 M | |
| ELD | Eldorado Gold | 82.2562 | -2.8364 | -3.33 | 2.52 M | 206.9 M | |
| ABX | Barrick Mining Corp | 34.1083 | -1.4506 | -4.08 | 5.68 M | 193.72 M | |
| OBE | Obsidian Energy Ltd | 137.76 | -5.53 | -3.86 | 1.28 M | 175.91 M | |
| RY | Royal Bank of Canada | 28.6504 | -0.322 | -1.11 | 5.88 M | 168.46 M | |
| TECK-B | Teck Resources Limited | 32.7085 | -2.3407 | -6.68 | 5.04 M | 164.81 M | |
| SU | Suncor Energy Inc | 20.1012 | -0.9286 | -4.42 | 7.92 M | 159.19 M | |
| TD | Toronto-Dominion Bank | 20.9535 | -0.3524 | -1.65 | 6.79 M | 142.31 M | |
| BHC | Bausch Health Companies Inc | 40.22 | -10.18 | -20.2 | 2.83 M | 113.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2476 | -0.1813 | -1.74 | 10.69 M | 109.51 M | |
| K | Kinross Gold Corp | 13.55 | -0.7256 | -5.08 | 7.94 M | 107.65 M | |
| BNS | Bank of Nova Scotia | 25.5522 | -0.4788 | -1.84 | 3.74 M | 95.53 M | |
| CNR | Canadian National Railway Co. | 26.4613 | -0.5654 | -2.09 | 3.49 M | 92.33 M | |
| OVV | Ovintiv Inc | 89.9085 | -4.9231 | -5.19 | 972.68 K | 87.45 M | |
| FM | First Quantum Minerals Ltd | 22.0317 | -1.7501 | -7.36 | 3.95 M | 87.01 M | |
| BMO | Bank of Montreal | 29.9623 | -0.5261 | -1.73 | 2.66 M | 79.63 M | |
| CVE | Cenovus Energy Inc | 24.4512 | -0.9634 | -3.79 | 3.19 M | 78.12 M | |
| WPM | Wheaton Precious Metals Corp | 28.1957 | -1.9894 | -6.59 | 2.66 M | 75.02 M | |
| LUN | Lundin Mining Corp | 4.4527 | -0.801 | -15.25 | 15.51 M | 69.06 M | |
| CM | Canadian Imperial Bank of Commerce | 17.2453 | -0.201 | -1.15 | 3.87 M | 66.8 M | |
| BB | Blackberry Ltd | 23.15 | -1.27 | -5.2 | 2.88 M | 66.62 M | |
| AEM | Agnico Eagle Mines Ltd | 41.2788 | -1.6081 | -3.75 | 1.5 M | 61.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2153 | -0.1748 | -1.68 | 5.6 M | 57.24 M | |
| CCO | Cameco Corp | 19.8189 | -0.7007 | -3.41 | 2.37 M | 46.96 M | |
| MFC | Manulife Fin | 7.3943 | -0.2495 | -3.26 | 6.16 M | 45.52 M | |
| RCI-B | Rogers Communications Inc | 20.5446 | -0.7562 | -3.55 | 2.2 M | 45.1 M | |
| TRP | TC Energy Corp | 17.3385 | -0.1727 | -0.99 | 2.48 M | 42.95 M | |
| BBD-B | Bombardier Inc Series B | 124.4608 | -3.6606 | -2.86 | 336.74 K | 41.91 M | |
| IMO | Imperial Oil | 29.1544 | -1.0025 | -3.32 | 1.42 M | 41.36 M | |
| ELR | Eastern Platinum Ltd | 9.00 | -0.70 | -7.22 | 4.4 M | 39.63 M | |
| SLF | Sun Life Financial Inc | 13.7399 | -0.2204 | -1.58 | 2.78 M | 38.17 M | |
| ENB | Enbridge Inc | 13.9837 | -0.352 | -2.46 | 2.47 M | 34.59 M | |
| NA | National Bank of Canada | 19.3761 | -0.4705 | -2.37 | 1.76 M | 34.13 M | |
| AG | First Majestic Silver Corp | 20.5732 | -2.4965 | -10.82 | 1.54 M | 31.62 M | |
| MG | Magna International Inc | 13.4856 | -0.411 | -2.96 | 2.34 M | 31.56 M | |
| BCE | BCE Inc | 15.5738 | -0.25 | -1.58 | 1.97 M | 30.62 M | |
| FNV | Franco-Nevada Corp | 33.851 | -0.6452 | -1.87 | 899 K | 30.43 M | |
| TRI | Thomson Reuters Corp | 20.4009 | -0.6904 | -3.27 | 1.37 M | 27.91 M | |
| GIL | Gildan Activewear Inc | 10.4738 | -0.5893 | -5.33 | 2.35 M | 24.57 M | |
| IMG | Iamgold Corp | 18.1565 | -0.8848 | -4.65 | 1.31 M | 23.73 M | |
| ATH | Athabasca Oil Corp | 13.88 | -1.75 | -11.2 | 1.64 M | 22.82 M | |
| BTE | Baytex Energy Corp | 36.4172 | -1.2591 | -3.34 | 622.28 K | 22.66 M | |
| VET | Vermilion Energy Inc | 22.6995 | -1.1395 | -4.78 | 876.2 K | 19.89 M | |
| GIB-A | CGI Inc | 19.6208 | -0.6243 | -3.08 | 988.3 K | 19.39 M | |
| QTRH | Quarterhill Inc | 5.0945 | -0.4937 | -8.83 | 3.64 M | 18.55 M | |
| BN | Brookfield Corporation | 5.0993 | -0.1836 | -3.48 | 3.5 M | 17.84 M | |
| ATRL | Atkinsrealis Group Inc | 43.4876 | -1.6369 | -3.63 | 409.31 K | 17.8 M | |
| CAE | Cae Inc | 10.4033 | -0.2243 | -2.11 | 1.68 M | 17.5 M | |
| T | Telus Corp | 6.2466 | -0.1121 | -1.76 | 2.43 M | 15.15 M | |
| BBD-A | Bombardier Inc | 135.75 | -3.25 | -2.34 | 109.95 K | 14.93 M | |
| TOU | Tourmaline Oil Corp | 21.5394 | -0.6844 | -3.08 | 681.9 K | 14.69 M | |
| MRU | Metro Inc | 12.4385 | -0.1846 | -1.46 | 1.13 M | 14.11 M | |
| SAP | Saputo Inc | 15.4404 | -0.6504 | -4.04 | 877.8 K | 13.55 M | |
| CFW | Calfrac Well Services Ltd | 852.50 | -52.25 | -5.78 | 14.9 K | 12.71 M | |
| TCW | Trican Well | 14.6523 | -0.4328 | -2.87 | 853.54 K | 12.51 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.8712 | -0.7962 | -3.36 | 541.05 K | 12.37 M | |
| FTS | Fortis Inc | 17.4712 | -0.0967 | -0.55 | 700.95 K | 12.25 M | |
| SVM | Silvercorp Metals Inc | 7.5611 | -1.0334 | -12.02 | 1.59 M | 12.05 M | |
| TXP | Touchstone Exploration Inc | 26.90 | -1.84 | -6.4 | 436.68 K | 11.75 M | |
| TA | Transalta Corp | 12.4894 | -0.133 | -1.05 | 914.58 K | 11.42 M | |
| AGI | Alamos Gold Inc Cls A | 14.5275 | -0.8497 | -5.53 | 777.79 K | 11.3 M | |
| HBM | Hudbay Minerals Inc | 11.1148 | -0.8835 | -7.36 | 1.01 M | 11.25 M | |
| SSRM | Ssr Mining Inc | 24.7952 | -1.6951 | -6.4 | 443 K | 10.98 M | |
| PAAS | Pan American Silver Corp | 22.3323 | -1.8847 | -7.78 | 486.39 K | 10.86 M | |
| ONEX | Onex Corp | 31.6778 | -1.7813 | -5.32 | 316.31 K | 10.02 M | |
| S | Sherritt Intl Rv | 4.8164 | -0.4044 | -7.75 | 2.03 M | 9.76 M | |
| OTEX | Open Text Corp | 11.3575 | -0.3549 | -3.03 | 844.8 K | 9.59 M | |
| POW | Power Corp of Canada Sv | 11.408 | -0.217 | -1.87 | 805.59 K | 9.19 M | |
| L | Loblaw CO | 5.2748 | -0.0917 | -1.71 | 1.73 M | 9.11 M | |
| FTT | Finning Intl | 16.7355 | -1.1732 | -6.55 | 510.99 K | 8.55 M | |
| IGM | Igm Financial Inc | 20.523 | -0.3195 | -1.53 | 389.28 K | 7.99 M | |
| AAV | Advantage Oil & Gas Ltd | 6.21 | -0.35 | -5.34 | 1.28 M | 7.96 M | |
| KEI | Kolibri Global Energy Inc | 35.30 | -6.20 | -14.94 | 220.3 K | 7.78 M | |
| EDR | Endeavour Silver Corp | 8.1093 | -1.1728 | -12.64 | 935.25 K | 7.58 M | |
| GWO | Great-West Lifeco Inc | 11.2434 | -0.1858 | -1.63 | 670.27 K | 7.54 M | |
| TXG | Torex Gold Resources Inc | 17.6241 | -0.5974 | -3.28 | 421.23 K | 7.42 M | |
| CHR | Chorus Aviation Inc | 24.6648 | -2.3194 | -8.6 | 292.92 K | 7.22 M | |
| WCN | Waste Connections Inc | 22.8176 | -0.1346 | -0.59 | 304.79 K | 6.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.4668 | -0.3115 | -0.82 | 163.5 K | 6.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8013 | -0.1865 | -1.7 | 555.41 K | 6 M | |
| GTE | Gran Tierra Energy Inc | 61.10 | -4.20 | -6.43 | 90.48 K | 5.53 M | |
| MX | Methanex Corp | 18.6864 | -1.2477 | -6.26 | 266.61 K | 4.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5395 | -0.7797 | -2.34 | 151.1 K | 4.92 M | |
| FVI | Fortuna Mines Inc | 5.44 | -0.53 | -8.88 | 797.8 K | 4.34 M | |
| KEY | Keyera Corp | 8.5788 | -0.0443 | -0.51 | 503.87 K | 4.32 M | |
| USA | Americas Silver Corp | 48.60 | -7.50 | -13.37 | 85.36 K | 4.15 M | |
| CG | Centerra Gold Inc | 7.5624 | -0.2315 | -2.97 | 538.3 K | 4.07 M | |
| AVL | Avalon Advanced Materials Inc | 4.54 | -0.56 | -10.98 | 890.6 K | 4.04 M | |
| NG | Novagold Res Inc | 7.421 | -0.7412 | -9.08 | 516.11 K | 3.83 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.20 | -1.07 | -10.42 | 416.2 K | 3.83 M | |
| CS | Capstone Mining Corp | 3.13 | -0.33 | -9.54 | 1.21 M | 3.79 M | |
| IAG | IA Financial Corp Inc | 24.0735 | -0.4446 | -1.81 | 154.9 K | 3.73 M | |
| RBA | Rb Global Inc | 18.5035 | -0.6015 | -3.15 | 189.12 K | 3.5 M | |
| AIM | Aimia Inc | 11.6024 | -0.2167 | -1.83 | 300.1 K | 3.48 M | |
| WTE | Westshore Terminals Investment Corp | 10.541 | -0.2196 | -2.04 | 320.61 K | 3.38 M | |
| ESI | Ensign Energy Services Inc | 5.0654 | -0.2698 | -5.06 | 615.84 K | 3.12 M | |
| DOL | Dollarama Inc | 4.9876 | -0.1296 | -2.53 | 621 K | 3.1 M | |
| PPL | Pembina Pipeline Corp | 9.9211 | -0.1052 | -1.05 | 305.71 K | 3.03 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.10 | -1.38 | -7.08 | 165.87 K | 3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 80.77 | -4.64 | -5.43 | 1.34 M | 108.13 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.60 | 1.71 B | -2.08 | -11.13 | 2.8 M | 46.42 M |
| HDYNQ | Hyperdynamics Corporation | 34.56 | -4.32 | -11.11 | 534.92 K | 18.49 M | |
| ZVOI | Zovio Inc | 21.17 | 137.92 K | -0.44 | -2.04 | 836.3 K | 17.7 M |
| CDVIQ | Cal Dive International Inc | 4.02 | 9.86 K | -1.00 | -19.92 | 3.03 M | 12.19 M |
| REDFY | Rediff.com India Limited | 8.17 | 97.36 K | -1.41 | -14.72 | 1.02 M | 8.36 M |
| MBGAF | Mercedes-Benz Group AG | 40.3742 | 43.72 B | -3.654 | -8.3 | 173.8 K | 7.02 M |
| LNWO | Light & Wonder, Inc. | 8.13 | 6.21 B | -0.59 | -6.77 | 862.8 K | 7.01 M |
| VRCI | Verde Science Inc | 112.00 | -8.40 | -6.98 | 62.5 K | 7 M | |
| CBRI | CMTSU Liquidation Inc | 3.76 | 8.16 K | -0.18 | -4.57 | 1.27 M | 4.77 M |
| ERHE | ERHC Energy Inc | 13.40 | 287.94 K | -1.60 | -10.67 | 145.38 K | 1.95 M |
| CGIP | Celadon Group Inc | 11.9546 | 5.66 K | -0.6475 | -5.14 | 159.74 K | 1.91 M |
| CBKCQ | Christopher & Banks Corporation | 5.3307 | 3.86 K | -0.5399 | -9.2 | 293.04 K | 1.56 M |
| GAMI | GAMCO Investors Inc | 19.9534 | 536.94 M | -0.6117 | -2.97 | 64.07 K | 1.28 M |
| NKRSF | Niko Resources Ltd | 62.2312 | -4.4052 | -6.61 | 13.7 K | 852.57 K | |
| SYNE | Synthesis Energy Systems Inc | 120.96 | 157 | -2.56 | -2.07 | 6.39 K | 773.54 K |
| VALV | Shengkai Innovations Inc | 3.68 | 42.98 K | -0.38 | -9.36 | 209.25 K | 770.04 K |
| NTPIF | Nam Tai Property Inc. | 5.51 | 262.33 M | -0.34 | -5.81 | 109.29 K | 602.18 K |
| EGDFF | Energold Drilling Corp | 3.9445 | -0.0876 | -2.17 | 143 K | 564.06 K | |
| BORK | Bourque Industries Inc | 3.21 | 94.06 K | -0.38 | -10.58 | 172.93 K | 555.09 K |
| BYDDY | BYD Company Limited | 5.86 | 79.59 B | -0.34 | -5.48 | 88.25 K | 517.17 K |
| TOYOF | Toyota Motor Corporation | 3.192 | 254.3 B | -0.1888 | -5.58 | 97.43 K | 311 K |
| VRSEF | Verisante Technology Inc | 8.135 | 92.27 K | -0.325 | -3.84 | 37.98 K | 308.93 K |
| LASLY | Lentuo International Inc | 6.07 | 3.26 K | -0.18 | -2.88 | 49.49 K | 300.39 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.10 | 14.07 K | -0.42 | -9.29 | 71.79 K | 294.36 K |
| SGRCF | San Gold Corporation | 3.03 | -0.24 | -7.34 | 96.19 K | 291.45 K | |
| ORBT | Orbit International Corporation | 4.3917 | 8.53 M | -0.2026 | -4.41 | 62.12 K | 272.8 K |
| CRMBQ | Crumbs Bake Shop Inc | 12.75 | 1.25 K | -0.50 | -3.77 | 21.35 K | 272.25 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | -0.16 | -0.52 | 8.94 K | 271.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8376 | 785 | -0.3293 | -5.34 | 46.43 K | 271.03 K |
| PMMEF | Premium Exploration Inc | 3.79 | -0.21 | -5.25 | 68.73 K | 260.51 K | |
| VNPKF | Verde Agritech Ltd. | 6.89 | 24.27 M | -0.76 | -9.93 | 36.58 K | 252 K |
| PRXIQ | Premier Exhibitions Inc | 18.50 | 491 | -0.20 | -1.07 | 12.61 K | 233.34 K |
| ESNC | EnSync Inc | 4.7005 | 1 | -0.3495 | -6.92 | 45.24 K | 212.65 K |
| LCU | Lion Copper Corp. Common Shares | 34.83 | 70.69 M | -2.43 | -6.52 | 5.8 K | 201.87 K |
| KALY | Kali Inc | 12.00 | 101.82 K | -0.375 | -3.03 | 15.5 K | 186 K |
| EORBF | Orbite Technologies Inc | 3.06 | 49 | -0.30 | -8.93 | 47.5 K | 145.35 K |
| BAJFF | Camrova Resources Inc | 23.586 | -0.614 | -2.54 | 4.89 K | 115.38 K | |
| CYRNQ | CYRNQ | 69.00 | 799 | -3.00 | -4.17 | 1.37 K | 94.74 K |
| SEII | Sharing Economy International Inc | 1660.00 | 645.17 K | -40.00 | -2.35 | 52 | 86.32 K |
| YVRLF | Liquid Media Group Ltd. | 75.40 | 482 | -5.46 | -6.75 | 890 | 67.11 K |
| PMCOF | Prospector Metals Corp. | 3.39 | 68.75 M | -0.54 | -13.74 | 18.7 K | 63.39 K |
| SEDN | SED International Holdings Inc | 4.787 | 516 | -0.037 | -0.77 | 13.23 K | 63.32 K |
| USRM | U.S. Stem Cell Inc | 90.00 | 64.15 K | -10.00 | -10 | 549 | 49.41 K |
| MTTCF | MeaTech 3D Ltd | 30.30 | 22.72 M | -3.00 | -9.01 | 1.5 K | 45.51 K |
| TREVQ | Trevali Mining Corporation | 14.262 | -0.731 | -4.88 | 2.88 K | 41.07 K | |
| PARD | Poniard Pharmaceuticals Inc | 7.80 | 149 | -0.12 | -1.52 | 5.26 K | 41.04 K |
| CSCCF | Capstone Copper Corp. | 3.1912 | 6.35 B | -0.2888 | -8.3 | 11.3 K | 36.06 K |
| BRDCY | Bridgestone Corporation | 7.3248 | 31.99 B | -0.5213 | -6.64 | 4.77 K | 34.92 K |
| NOHO | Dragon Life Science Holdings Group Inc | 7.275 | -0.375 | -4.9 | 4.3 K | 31.29 K | |
| CALIQ | China Auto Logistics Inc. | 7.8246 | 484 | -0.6354 | -7.51 | 3.75 K | 29.34 K |
| XDSL | mPhase Technologies Inc | 32.00 | 16.8 K | -2.00 | -5.88 | 848 | 27.14 K |
| AMBS | Amarantus BioScience Holdings Inc | 36.00 | 63.04 K | -3.00 | -7.69 | 668 | 24.05 K |
| FTEG | For The Earth Corp | 37.50 | -0.30 | -0.79 | 482 | 18.07 K | |
| HMNY | Helios and Matheson Analytics Inc | 481.2617 | -23.9434 | -4.74 | 32 | 15.4 K | |
| MRNJ | Metatron Inc | 5381.7954 | 1.52 M | -467.9824 | -8 | 2 | 10.76 K |
| EFIR | EGPI Firecreek Inc | 123.20 | 476 | -42.80 | -25.78 | 51 | 6.28 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -0.75 | -6.25 | 546 | 6.14 K |
| CERX | Colombia Energy Resources Inc | 8.40 | 5.35 K | -2.00 | -19.23 | 694 | 5.83 K |
| OILSF | Saturn Oil & Gas Inc | 5.96 | 1.06 B | -0.04 | -0.67 | 670 | 3.99 K |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | -3.30 | -15 | 68 | 1.27 K |
| LGBI | Cannabiz Mobile Inc | 15.92 | 64.81 K | -4.00 | -20.08 | 20 | 318.4 |
| PTRC | Petro River Oil Corp | 24.00 | -7.00 | -22.58 | 7 | 168 | |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -25.00 | -25 | 1 | 75 |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | -0.50 | -11.11 | 12 | 48 |
| WDBG | Woodbrook Group Holdings Inc | 27.027 | 42 | -4.5045 | -14.29 | 1 | 27.03 |
| SPRV | Web To Door Inc | 112500.0625 | 390.37 K | -24999.9375 | -18.18 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2880.00 | 344.25 K | -270.00 | -8.57 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 406000.00 | 9.6 K | -28000.00 | -6.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | -5.00 | -9.09 | 1.01 M | 50.29 M |
| GBU | Gabriel Resources Ltd | 65.10 | -8.00 | -10.94 | 765.25 K | 49.82 M | |
| BQE | BQE Water Inc | 58.00 | -2.00 | -3.33 | 136.7 K | 7.93 M | |
| UCU | Ucore Rare Metals Inc | 6.60 | -1.00 | -13.16 | 923.07 K | 6.09 M | |
| PEX | Pacific Ridge Exploration Ltd | 26.50 | -2.50 | -8.62 | 220.5 K | 5.84 M | |
| SLG | PetroTal Corp | 16.2066 | -2.1255 | -11.59 | 358.01 K | 5.8 M | |
| SIEN | Sienna Resources Inc. | 10.50 | -0.50 | -4.55 | 382 K | 4.01 M | |
| OYL | CGX Energy Inc | 5.60 | -0.50 | -8.2 | 513.58 K | 2.88 M | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -3.00 | -5.17 | 51.4 K | 2.83 M | |
| NCP | Nickel Creek Platinum Corp. | 360.00 | -44.00 | -10.89 | 7.58 K | 2.73 M | |
| MYID | Killi Ltd | 143.973 | -1.1165 | -0.77 | 16.07 K | 2.31 M | |
| KCC | Kincora Copper Limited | 133.50 | -46.50 | -25.83 | 17.23 K | 2.3 M | |
| PFC | PetroFrontier Corp | 3.75 | -0.30 | -7.41 | 361.9 K | 1.36 M | |
| RET-A | Reitmans (Canada) Limited | 9.7957 | -0.4115 | -4.03 | 126.95 K | 1.24 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 6.00 | -1.20 | -16.67 | 142.5 K | 855 K | |
| TIE | Coloured Ties Capital Inc. | 13.2647 | -1.10 | -7.66 | 57.77 K | 766.25 K | |
| EMR | Emgold Mining Corporation | 11.00 | -2.50 | -18.52 | 58.1 K | 639.1 K | |
| REX | Orex Minerals Inc | 7.60 | -1.10 | -12.64 | 70.7 K | 537.34 K | |
| KEEK | Personas Social Incorporated | 1005.00 | -75.00 | -6.94 | 509 | 511.55 K | |
| SGQ | SouthGobi Resources Ltd | 9.88 | -0.62 | -5.9 | 51.4 K | 507.83 K | |
| FNR | 49 North Resources Inc | 3.3489 | -0.1947 | -5.49 | 148.2 K | 496.31 K | |
| BARU | Baru Gold Corp | 19.00 | -1.80 | -8.65 | 25.73 K | 488.81 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | -0.40 | -0.78 | 9.35 K | 478.87 K | |
| MRZ | Mirasol Resources Ltd | 5.23 | -0.35 | -6.27 | 90.6 K | 473.84 K | |
| AEP | Atlas Engineered Products Ltd | 9.00 | -1.00 | -10 | 50 K | 450 K | |
| CTA | Centaurus Energy Inc | 325.00 | -30.00 | -8.45 | 1.38 K | 447.2 K | |
| SMD | Strategic Metals Ltd | 3.12 | -0.25 | -7.42 | 112.3 K | 350.36 K | |
| AMM | Almaden Minerals Ltd. | 3.05 | -0.32 | -9.5 | 105.9 K | 322.99 K | |
| PPP | Prospector Metals Corp | 9.81 | -1.44 | -12.8 | 28.84 K | 282.96 K | |
| SA-H | Southern Arc Minerals Inc | 13.80 | -0.90 | -6.12 | 17.74 K | 244.81 K | |
| CKG | Chesapeake Gold Corp | 11.41 | -0.54 | -4.52 | 21.1 K | 240.75 K | |
| IFOS | Itafos Inc | 246.3458 | -18.5921 | -7.02 | 890 | 219.25 K | |
| OGW | Ongwe Minerals Inc. | 54.24 | -4.64 | -7.88 | 3.88 K | 210.51 K | |
| FMS | Focus Graphite Inc | 9.10 | -1.00 | -9.9 | 22.46 K | 204.39 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | -0.4662 | -3.51 | 15.49 K | 198.6 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.50 | -4 | 14.96 K | 179.52 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 17.34 K | 176.92 K | |
| MKO | Mako Mining Corp | 12.10 | -0.80 | -6.2 | 14.51 K | 175.57 K | |
| CTH | CoTec Holdings Corp. | 1180.00 | -20.00 | -1.67 | 128 | 151.04 K | |
| BLDS | Badlands Resources Inc. | 28.50 | -2.50 | -8.06 | 5.15 K | 146.89 K | |
| LPK | Lupaka Gold Corp | 11.70 | -1.10 | -8.59 | 11.96 K | 139.93 K | |
| SC-H | Serrano Resources Ltd | 19.00 | -2.00 | -9.52 | 6.95 K | 132.05 K | |
| PX | Pelangio Exploration Inc | 5.40 | -0.40 | -6.9 | 23.79 K | 128.47 K | |
| AORO | Aloro Mining Corp | 11.20 | -2.00 | -15.15 | 10.1 K | 113.12 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -0.36 | -2.78 | 7.18 K | 90.51 K | |
| GMV | GMV Minerals Inc | 4.20 | -0.20 | -4.55 | 21.2 K | 89.04 K | |
| AGX | Silver X Mining Corp | 18.00 | -2.40 | -11.76 | 4.47 K | 80.51 K | |
| NIM | Nicola Mining Inc | 27.40 | -3.60 | -11.61 | 2.73 K | 74.8 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.60 | -8.57 | 10.88 K | 69.63 K | |
| EW | East West Petroleum Corp | 3.1185 | -0.1155 | -3.57 | 22.04 K | 68.74 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 3.03 K | 68.15 K | |
| WEC | Winchester Equity Corporation | 17.60 | -0.60 | -3.3 | 3.39 K | 59.66 K | |
| PGDC | Patagonia Gold Corp | 5.00 | -0.20 | -3.85 | 11.6 K | 58 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -2.00 | -7.14 | 2.1 K | 54.6 K | |
| BTR | Bonterra Resources Inc | 34.00 | -2.00 | -5.56 | 1.45 K | 49.44 K | |
| WPG | West Point Gold Corp. | 8.00 | -1.00 | -11.11 | 6.16 K | 49.31 K | |
| BAV-H | Bravern Ventures Ltd | 5.6999 | -0.30 | -5 | 8.21 K | 46.8 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 8.57 K | 45.62 K | |
| CBI | Colibri Resource Corporation | 18.00 | -0.75 | -4 | 2.43 K | 43.7 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.40 | -9.64 | 11.1 K | 41.62 K | |
| SNV | Sonoro Energy Ltd | 84.00 | -4.00 | -4.55 | 487 | 40.91 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -3.50 | -7.41 | 915 | 40.03 K | |
| MCI | Minnova Corp | 4.20 | -0.10 | -2.33 | 9.3 K | 39.06 K | |
| NEXG | NeXGold Mining Corp | 13.80 | -1.08 | -7.26 | 2.68 K | 37.03 K | |
| PURO | Platauro Metals Corp. | 41.7362 | -1.6695 | -3.85 | 877 | 36.6 K | |
| MMG | Metallic Minerals Corp | 5.20 | -0.90 | -14.75 | 6.56 K | 34.11 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 2.43 K | 31.59 K | |
| BOCA | Bocana Resources Corp. | 3.8007 | -0.8446 | -18.18 | 8.2 K | 31.17 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 1.81 K | 30.77 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.3602 | -10.53 | 9.94 K | 30.43 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 8.3 K | 29.05 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | -0.48 | -12.5 | 7.67 K | 25.76 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | -208.0624 | -14.29 | 19 | 23.72 K | |
| MVI-H | Monitor Ventures Inc | 27.75 | -5.25 | -15.91 | 846 | 23.48 K | |
| AML | Argus Metals Corp. | 8.00 | -0.40 | -4.76 | 2.5 K | 20 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.80 | -8.16 | 2.17 K | 19.53 K | |
| BSK | Blue Sky Uranium Corp | 12.00 | -3.00 | -20 | 1.59 K | 19.08 K | |
| FMM | Full Metal Minerals Ltd | 5.00 | -0.40 | -7.41 | 3.78 K | 18.89 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 132 | 18.48 K | |
| ILI | Infinite Ore Corp | 8.00 | -0.40 | -4.76 | 2.23 K | 17.8 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.60 | -11.11 | 3.59 K | 17.22 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.30 | -4.17 | 2.47 K | 17.02 K | |
| IMR | iMetal Resources Inc | 150.00 | -25.00 | -14.29 | 110 | 16.5 K | |
| VCV | Vatic Ventures Corp. | 155.4227 | -23.5489 | -13.16 | 104 | 16.16 K | |
| ZC | Zimtu Capital Corp | 6.70 | -0.05 | -0.74 | 2.38 K | 15.95 K | |
| REG | Regulus Resources Inc | 4.1489 | -0.6383 | -13.33 | 3.76 K | 15.6 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 492 | 14.27 K | |
| REVX | Rev Exploration Corp. | 10.00 | -3.00 | -23.08 | 1.42 K | 14.15 K | |
| SKYG | Sky Gold Corp | 780.0001 | -30.00 | -3.7 | 18 | 14.04 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 862 | 12.93 K | |
| NTH | Nord Precious Metals Mining Inc. | 9.6322 | -0.8757 | -8.33 | 1.32 K | 12.69 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | -1.20 | -16.22 | 1.95 K | 12.09 K | |
| KDK | Kodiak Copper Corp | 3.05 | -0.45 | -12.86 | 3.9 K | 11.89 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | -0.45 | -4.76 | 1.23 K | 11.1 K | |
| ANDC | Andina Copper Corporation | 23.75 | -1.875 | -7.32 | 456 | 10.83 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 348 | 10.44 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 534 | 10.09 K | |
| LA | Los Andes Copper Ltd | 3.70 | -0.50 | -11.9 | 2.5 K | 9.25 K | |
| BVA | Bravada Gold Corporation | 6.80 | -0.80 | -10.53 | 1.33 K | 9.08 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | -6.00 | -4.76 | 65 | 7.8 K |