Losers for 6 September 2011 from 00:00:00 until 23:59:59
Losers for 6 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8727 | 62.13 B | -0.748 | -2.53 | 381.2 K |
| LNG | Cheniere Energy | 6.7948 | 53.67 B | -0.0573 | -0.84 | 2.27 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.79 | 13.24 B | -0.43 | -2.13 | 1.21 M |
| SEB | Seaboard Corporation | 1991.3723 | 4.06 B | -49.6626 | -2.43 | 900 |
| UUUU | Energy Fuels Inc | 15.55 | 3.53 B | -0.96 | -5.81 | 2 |
| NHC | National Healthcare Corp | 20.8306 | 3.37 B | -0.3249 | -1.54 | 47.6 K |
| TGB | Taseko Mines Ltd | 3.70 | 3.04 B | -0.08 | -2.12 | 1.61 M |
| CET | Central Securities Corp | 8.6337 | 1.65 B | -0.1454 | -1.66 | 28.3 K |
| TMP | Tompkinstrustco | 22.9046 | 1.42 B | -0.3893 | -1.67 | 32.6 K |
| NAK | Northern Dynasty Minerals | 9.61 | 958.13 M | -0.30 | -3.03 | 509.26 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 742.44 M | -2.8118 | -3.85 | 631 |
| THM | International Tower Hill Mines Ltd | 7.96 | 614.05 M | -0.19 | -2.33 | 370.35 K |
| ELMD | Electromed Inc | 3.45 | 349.34 M | -0.05 | -1.43 | 600 |
| CATX | Perspective Therapeutics Inc | 11.20 | 342.14 M | -0.40 | -3.45 | 3.74 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.85 | 340.15 M | -0.03 | -0.51 | 391.99 K |
| FRD | Friedman Industries Inc | 6.9513 | 312.09 M | -0.1137 | -1.61 | 7.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6889 | 304.18 M | -0.0546 | -0.81 | 17.6 K |
| BKTI | Bk Technologies Inc | 4.3852 | 291 M | -0.1323 | -2.93 | 2.36 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8616 | 274.23 M | -0.0429 | -1.1 | 101.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8844 | 258.94 M | -0.0921 | -2.32 | 132.1 K |
| CMT | Core Molding Technologies Inc | 7.9919 | 226.67 M | -0.1385 | -1.7 | 50.3 K |
| ACU | Acme United Corp | 7.2221 | 213.34 M | -0.2224 | -2.99 | 1.6 K |
| PLX | Protalix Biotherapeutics | 46.10 | 198.21 M | -2.00 | -4.16 | 24.55 K |
| NEN | New England Realty Associates | 14.753 | 196.25 M | -0.2678 | -1.78 | 900 |
| ESP | Espey Mfg. & Electronics | 13.0256 | 187.36 M | -0.3667 | -2.74 | 300 |
| BCV | Bancroft Convertible Fund | 5.6111 | 143.61 M | -0.0758 | -1.33 | 8.2 K |
| WWR | Westwater Resources | 6300.00 | 97.53 M | -180.00 | -2.78 | 225 |
| IBIO | Ibio Inc | 9900.00 | 70.05 M | -400.00 | -3.88 | 1 |
| CVU | CPI Aerostructures | 10.42 | 68.29 M | -0.08 | -0.76 | 408 |
| DIT | Amcon Distributing Company | 47.9213 | 67.09 M | -0.7727 | -1.59 | 200 |
| DXR | Daxor Corp | 9.8295 | 59.03 M | -0.1682 | -1.68 | 715 |
| FSP | Franklin Street Properties | 5.2868 | 46.66 M | -0.0267 | -0.5 | 222.6 K |
| NNVC | Nanoviricides Inc | 75.60 | 32.64 M | -0.70 | -0.92 | 6.08 K |
| CVM | Cel-Sci Corp | 2850.00 | 30.06 M | -75.00 | -2.56 | 30 |
| MXC | Mexco Energy Corp | 6.337 | 19.06 M | -0.4758 | -6.98 | 11.5 K |
| INUV | Inuvo Inc | 15.00 | 15.27 M | -1.50 | -9.09 | 1.97 K |
| BRN | Barnwell Industries | 3.6475 | 14.11 M | -0.0194 | -0.53 | 403 |
| UUU | Universal Security Instruments | 5.0016 | 10.6 M | -0.1432 | -2.78 | 1.2 K |
| CVR | Chicago Rivet & Machine Company | 10.6765 | 10.25 M | -0.5438 | -4.85 | 700 |
| TOVX | Theriva Biologics Inc | 5512.50 | 10.18 M | -350.00 | -5.97 | 9 |
| PLAG | Planet Green Holdings Corp | 450.00 | 8 M | -5.00 | -1.1 | 15 |
| AMBO | Ambow Education Holding Ltd ADR | 1734.00 | 5.81 M | -18.0002 | -1.03 | 40 |
| AUMN | Golden Minerals Company | 338.75 | 3.15 M | -9.75 | -2.8 | 14.3 K |
| ITP | IT Tech Packaging Inc | 30.4292 | 2.99 M | -0.2917 | -0.95 | 3.52 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7.61 | 1.25 T | -0.57 | -6.97 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 801.99 K | -0.50 | -6.45 | 560 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.9605 | 4.32 T | -0.0659 | -0.51 | 108.52 M |
| GOOG | Alphabet Inc Class C | 12.8999 | 4.31 T | -0.0657 | -0.51 | 109.04 M |
| MSFT | Microsoft Corporation | 19.7648 | 3.71 T | -0.2247 | -1.12 | 54.93 M |
| WMT | Walmart Inc. Common Stock | 12.8998 | 890.11 B | -0.0873 | -0.67 | 51.34 M |
| AMD | Advanced Micro Devices | 6.27 | 788.17 B | -0.05 | -0.79 | 16.3 M |
| ASML | ASML Holding N.V. ADR | 31.9261 | 671.01 B | -0.4485 | -1.39 | 1.48 M |
| INTC | Intel Corp | 13.3863 | 510.89 B | -0.0685 | -0.51 | 44.26 M |
| CSCO | Cisco Systems Inc | 9.9062 | 478.61 B | -0.0842 | -0.84 | 62.39 M |
| AMAT | Applied Materials | 8.551 | 428.06 B | -0.1362 | -1.57 | 16.79 M |
| LRCX | Lam Research Corp | 3.0182 | 389.37 B | -0.0568 | -1.85 | 25.46 M |
| TXN | Texas Instruments | 16.7245 | 260.36 B | -0.1141 | -0.68 | 11.35 M |
| KLAC | K L A-Tencor Corp | 20.2452 | 258.79 B | -0.3369 | -1.64 | 2.92 M |
| AZN | Astrazeneca Plc ADR | 24.4449 | 250.34 B | -0.2409 | -0.98 | 1.63 M |
| VZ | Verizon Communications Inc | 16.6165 | 196.5 B | -0.1605 | -0.96 | 14.43 M |
| TMUS | T-Mobile US | 16.1398 | 191.76 B | -0.3027 | -1.84 | 3.85 M |
| PEP | Pepsico Inc | 40.4404 | 190.03 B | -0.5505 | -1.34 | 8.22 M |
| ADI | Analog Devices | 22.8456 | 189.93 B | -0.2891 | -1.25 | 3.77 M |
| STX | Seagate Technology | 5.6097 | 182.24 B | -0.0582 | -1.03 | 6.29 M |
| HON | Honeywell International Inc. Common Stock | 29.7871 | 156.01 B | -0.2645 | -0.88 | 5.8 M |
| FTNT | Fortinet Inc | 3.64 | 116.96 B | -0.04 | -1.09 | 12.52 M |
| ADP | Automatic Data Processing, Inc. | 29.6025 | 108.46 B | -0.3083 | -1.03 | 3.84 M |
| ADBE | Adobe Systems Inc | 23.74 | 105.42 B | -0.41 | -1.7 | 5.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.058 | 104.03 B | -0.179 | -0.88 | 2.81 M |
| EQIX | Equinix Inc | 66.5658 | 102.83 B | -0.6135 | -0.91 | 726.7 K |
| CME | CME Group Inc | 27.1647 | 95.27 B | -0.4169 | -1.51 | 3.12 M |
| CDNS | Cadence Design Systems, Inc. | 8.79 | 93.57 B | -0.09 | -1.01 | 2.79 M |
| CSX | CSX Corp | 5.2836 | 93.41 B | -0.0518 | -0.97 | 28.39 M |
| MAR | Marriot International | 21.4591 | 93.32 B | -0.5817 | -2.64 | 6.22 M |
| MELI | MercadoLibre Inc | 63.8826 | 92.3 B | -1.9517 | -2.96 | 357.36 K |
| CMCSA | Comcast Corporation | 6.929 | 90.59 B | -0.097 | -1.38 | 32.36 M |
| INTU | Intuit Inc | 41.5702 | 88.97 B | -0.2207 | -0.53 | 5.07 M |
| NTES | Netease Inc ADR | 7.4796 | 84.72 B | -0.2049 | -2.67 | 4.76 M |
| CTAS | Cintas Corp | 6.2887 | 81.25 B | -0.1184 | -1.85 | 5.28 M |
| MDLZ | Mondelez Intl Inc | 24.3988 | 80.37 B | -0.136 | -0.55 | 10.71 M |
| COHR | Coherent Inc | 17.1971 | 74.17 B | -0.6593 | -3.69 | 442.7 K |
| PCAR | Paccar Inc | 13.867 | 70.05 B | -0.0782 | -0.56 | 4.66 M |
| MPWR | Monolithic Power Sys | 9.6378 | 68.86 B | -0.1367 | -1.4 | 187.3 K |
| WBD | Discovery Inc Series A | 39.77 | 67.14 B | -0.57 | -1.41 | 2.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4156 | 61.06 B | -0.3628 | -1.22 | 5.16 M |
| NXPI | Nxp Semiconductors | 14.0566 | 60.52 B | -0.4509 | -3.11 | 1.12 M |
| TER | Teradyne Inc | 10.2685 | 59.38 B | -0.3036 | -2.87 | 3.92 M |
| NDAQ | Nasdaq Inc | 5.6867 | 53.49 B | -0.2281 | -3.86 | 10.82 M |
| ADSK | Autodesk Inc | 26.13 | 52.59 B | -0.25 | -0.95 | 3.36 M |
| XEL | XCEL Energy Inc | 14.7373 | 48.74 B | -0.098 | -0.66 | 2.48 M |
| NBIS | Nebius Group N.V. | 29.22 | 47.73 B | -1.16 | -3.82 | 1.19 M |
| EXC | Exelon Corp | 17.3891 | 46.67 B | -0.0985 | -0.56 | 7.06 M |
| ODFL | Old Dominion Freight Line Inc | 6.4533 | 45 B | -0.0744 | -1.14 | 2.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9059 | 44.45 B | -0.6477 | -3.31 | 1.9 M |
| PAYX | Paychex Inc | 16.1402 | 43.01 B | -0.1879 | -1.15 | 2.48 M |
| UAL | United Airlines Holdings Inc | 17.64 | 42.05 B | -0.43 | -2.38 | 5.45 M |
| KDP | Keurig Dr Pepper Inc | 4.1374 | 40.83 B | -0.0332 | -0.8 | 1.9 M |
| ROP | Roper Industries | 66.4023 | 40.59 B | -1.0281 | -1.52 | 605.35 K |
| ESLT | Elbit Systems Ltd | 28.9291 | 40.24 B | -2.1721 | -6.98 | 27.9 K |
| STLD | Steel Dynamics Inc | 8.2055 | 37.85 B | -0.2428 | -2.87 | 2.31 M |
| VOD | Vodafone Grp Plc ADR | 11.7212 | 37.28 B | -0.197 | -1.65 | 5.61 M |
| NTAP | Netapp Inc | 25.8916 | 37.13 B | -0.3964 | -1.51 | 7.07 M |
| MSTR | Strategy | 10.943 | 35.51 B | -0.158 | -1.42 | 2.09 M |
| ACGL | Arch Capital Grp Ltd | 10.3648 | 34.41 B | -0.1046 | -1 | 2.02 M |
| NTRS | Northern Trust Corp | 24.6329 | 34.33 B | -0.3557 | -1.42 | 2.56 M |
| ERIC | Ericsson ADR | 6.5276 | 33.68 B | -0.2153 | -3.19 | 4.57 M |
| WTW | Weight Watchers International, Inc | 75.0793 | 32.57 B | -1.0296 | -1.35 | 237.86 K |
| ON | On Semiconductor | 6.82 | 31.56 B | -0.10 | -1.45 | 7.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3067 | 31.32 B | -0.2813 | -3.28 | 424.23 K |
| TSEM | Tower Semiconductor | 10.95 | 30.04 B | -0.15 | -1.35 | 23.99 K |
| ALNY | Alnylam Pharmaceuticals | 6.45 | 29.27 B | -0.07 | -1.07 | 268.1 K |
| TCOM | Trip.com Group Ltd ADR | 19.6246 | 29.05 B | -0.1145 | -0.58 | 1.55 M |
| LPLA | Lpl Financial Hld | 20.4011 | 29 B | -0.6715 | -3.19 | 133.2 K |
| ILMN | Illumina Inc | 48.1323 | 28.44 B | -0.2821 | -0.58 | 1.02 M |
| INSM | Insmed Inc | 4.13 | 28.42 B | -0.12 | -2.82 | 177.12 K |
| FISV | Fiserv Inc | 12.5491 | 27.95 B | -0.2537 | -1.98 | 5.4 M |
| CINF | Cincinnati Financial | 16.7893 | 27.36 B | -0.2215 | -1.3 | 1.21 M |
| CTSH | Cognizant Tech Sol | 26.6252 | 27.28 B | -0.3219 | -1.19 | 6.66 M |
| FSLR | First Solar Inc | 87.59 | 26.87 B | -2.51 | -2.79 | 2.76 M |
| SATS | Echostar Corp | 15.0926 | 26.67 B | -0.0787 | -0.52 | 340.86 K |
| JBHT | J B Hunt Transport | 32.862 | 25.32 B | -0.6181 | -1.85 | 1.13 M |
| VRSK | Verisk Analytics Inc | 31.8986 | 25.13 B | -0.4385 | -1.36 | 531.1 K |
| PFG | Principal Financial Group Inc | 13.4713 | 24.5 B | -0.3629 | -2.62 | 3.43 M |
| TROW | T Rowe Price Group | 29.4079 | 24.43 B | -0.4704 | -1.57 | 2.57 M |
| CHTR | Charter Communications | 47.91 | 23.9 B | -0.97 | -1.98 | 368.4 K |
| EXPD | Expeditors Intl | 34.5783 | 23.37 B | -1.0248 | -2.88 | 2.34 M |
| ENTG | Entegris Inc | 6.5299 | 23.16 B | -0.0478 | -0.73 | 1.16 M |
| SBAC | SBA Communications | 33.9902 | 19.52 B | -0.3211 | -0.94 | 1.18 M |
| EVRG | Evergy Inc | 14.6845 | 19.22 B | -0.2177 | -1.46 | 1.88 M |
| VTRS | Viatris Inc | 15.6181 | 19.13 B | -0.1053 | -0.67 | 6.79 M |
| SSNC | SS&C Technologies | 6.8305 | 19.08 B | -0.049 | -0.71 | 298.4 K |
| ZBRA | Zebra Technologies | 33.22 | 17.93 B | -0.54 | -1.6 | 135.37 K |
| CHRW | C.H. Robinson Ww | 46.643 | 17.6 B | -1.134 | -2.37 | 2.08 M |
| GEN | Gen Digital Inc | 5.7472 | 17.57 B | -0.10 | -1.71 | 7.33 M |
| NDSN | Nordson Corp | 34.7878 | 17.28 B | -0.7196 | -2.03 | 933.3 K |
| PTC | Ptc Inc | 16.52 | 17.06 B | -0.26 | -1.55 | 1.31 M |
| LAMR | Lamar Advertis A | 10.8978 | 16.33 B | -0.2742 | -2.45 | 1.04 M |
| HST | Host Marriott Financial Trust | 6.2576 | 16.16 B | -0.1983 | -3.07 | 11.16 M |
| PAA | Plains All American Pipeline LP | 10.5731 | 16.09 B | -0.0673 | -0.63 | 870.2 K |
| AKAM | Akamai Technologies | 20.35 | 16.07 B | -0.15 | -0.73 | 3.37 M |
| PNFP | Pinnacle Finl Ptnrs | 9.2454 | 15.82 B | -0.6122 | -6.21 | 446.6 K |
| LECO | Lincoln Elec Hld | 24.1611 | 15.45 B | -0.3338 | -1.36 | 439.2 K |
| LOGI | Logitech Int S.A. | 6.8272 | 15.26 B | -0.5129 | -6.99 | 2.88 M |
| REG | Regency Centers Corp | 22.3611 | 14.42 B | -0.2897 | -1.28 | 1.26 M |
| ARCC | Ares Capital Corp | 3.52 | 14.37 B | -0.0222 | -0.63 | 1.65 M |
| UHAL | A M E R C O | 5.9377 | 14.3 B | -0.1018 | -1.69 | 408 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2195 | 2.18 T | -0.0999 | -1.2 | 12.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.37 | 1.13 T | -1.00 | -1.44 | 8.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102575.00 | 1.12 T | -1425.00 | -1.37 | 971 |
| LLY | Eli Lilly and Company | 26.1028 | 1.06 T | -0.1513 | -0.58 | 7.62 M |
| JPM | JP Morgan Chase & Company | 22.5499 | 957.98 B | -0.8024 | -3.44 | 57.08 M |
| WMT | Wal-Mart Stores | 12.8488 | 881.09 B | -0.087 | -0.67 | 51.34 M |
| XOM | Exxon Mobil Corporation | 44.0618 | 634.34 B | -0.6131 | -1.37 | 25.42 M |
| BAC | Bank of America Corporation | 5.4214 | 448.29 B | -0.2016 | -3.59 | 283.1 M |
| ORCL | Oracle Corporation | 22.0703 | 422.84 B | -0.3999 | -1.78 | 30.91 M |
| GE | General Electric Company | 55.1456 | 386.67 B | -1.8442 | -3.24 | 20.34 M |
| CVX | Chevron Corp | 52.9803 | 371.55 B | -0.4433 | -0.83 | 10.28 M |
| HSBC | HSBC Holdings Plc ADR | 19.1987 | 355.76 B | -0.6264 | -3.16 | 4.28 M |
| MS | Morgan Stanley | 10.8687 | 341.21 B | -0.4466 | -3.95 | 21.63 M |
| GS | Goldman Sachs Group | 79.8667 | 306.69 B | -1.9095 | -2.34 | 7.75 M |
| RTX | Raytheon Technologies | 31.83 | 300.35 B | -0.2439 | -0.76 | 7.54 M |
| NVS | Novartis Ag ADR | 29.0353 | 298.29 B | -0.7059 | -2.37 | 5.57 M |
| PM | Philip Morris International Inc | 33.939 | 295.46 B | -0.2152 | -0.63 | 9.63 M |
| RY | Royal Bank of Canada | 27.50 | 293.33 B | -0.5192 | -1.85 | 838.6 K |
| WFC | Wells Fargo & Company | 15.9187 | 267 B | -0.1864 | -1.16 | 44.24 M |
| BML-PG | Bank of America Corporation | 6.8696 | 255.83 B | -0.2658 | -3.73 | 7.24 K |
| BML-PH | Bank of America Corporation | 6.6846 | 253.66 B | -0.2943 | -4.22 | 52.61 K |
| BAC-PL | Bank of America Corporation | 340.3385 | 250.5 B | -11.8913 | -3.38 | 62.35 K |
| TM | Toyota Motor Corp Ltd | 48.1893 | 247.75 B | -0.7553 | -1.54 | 956.98 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.07 | 245.32 B | -1.60 | -2.44 | 5.63 M |
| SAP | SAP Ag ADR | 39.2221 | 243.05 B | -0.8399 | -2.1 | 1.58 M |
| BML-PL | Bank of America Corporation | 7.2437 | 234.01 B | -0.2111 | -2.83 | 57.74 K |
| AXP | American Express Company | 39.1737 | 232.61 B | -0.3668 | -0.93 | 8.36 M |
| C | Citigroup Inc | 20.361 | 230.25 B | -0.5145 | -2.46 | 44.66 M |
| BHP | BHP Billiton Ltd ADR | 30.6029 | 229.67 B | -0.5394 | -1.73 | 5.66 M |
| BML-PJ | Bank of America Corporation | 7.3883 | 223.88 B | -0.2614 | -3.42 | 46.39 K |
| BAC-PE | Bank of America Corporation | 7.4035 | 223.65 B | -0.2946 | -3.83 | 73.1 K |
| IBM | International Business Machines | 93.2489 | 223.02 B | -1.0561 | -1.12 | 6.03 M |
| TMO | Thermo Fisher Scientific Inc | 49.2153 | 220.74 B | -0.3027 | -0.61 | 3.32 M |
| SAN | Banco Santander ADR | 3.5005 | 210.94 B | -0.1312 | -3.61 | 8.64 M |
| TD | Toronto Dominion Bank | 21.4281 | 200.41 B | -0.3107 | -1.43 | 1.9 M |
| TTE | Totalenergies Se ADR | 13.1437 | 190.81 B | -0.6518 | -4.72 | 9.05 M |
| SCHW | The Charles Schwab Corp | 9.4192 | 187.13 B | -0.1746 | -1.82 | 15.05 M |
| BLK | Blackrock Inc | 104.9587 | 185.06 B | -2.4998 | -2.33 | 1.06 M |
| BA | Boeing Company | 51.0366 | 184.79 B | -1.0245 | -1.97 | 6.48 M |
| DIS | Walt Disney Company | 27.323 | 182.18 B | -0.6023 | -2.16 | 12.84 M |
| NEE | Nextera Energy | 9.9669 | 176.55 B | -0.105 | -1.04 | 7.27 M |
| ETN | Eaton Corp | 27.2389 | 174.22 B | -0.1836 | -0.67 | 4.05 M |
| BX | Blackstone Inc | 5.8569 | 167.61 B | -0.2437 | -3.99 | 5.64 M |
| DE | Deere & Company | 58.1748 | 167.59 B | -0.6712 | -1.14 | 5 M |
| SCCO | Southern Copper Corp | 17.8179 | 166.08 B | -0.3132 | -1.73 | 2.25 M |
| T | American Telephone and Telegraph Inc. | 8.7872 | 165.3 B | -0.0694 | -0.78 | 33.5 M |
| RIO | Rio Tinto Plc ADR | 22.431 | 164.41 B | -0.6554 | -2.84 | 3.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.8453 | 162.01 B | -1.115 | -2.72 | 2.77 M |
| CRM | Salesforce.com Inc | 29.7951 | 157.85 B | -0.6603 | -2.17 | 14.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6264 | 157.35 B | -0.1107 | -2.96 | 1.45 M |
| COP | ConocoPhillips | 30.6169 | 143.28 B | -0.3448 | -1.11 | 14.46 M |
| GLW | Corning Inc | 9.7023 | 142.59 B | -0.0553 | -0.57 | 15.73 M |
| SONY | Sony Group Corp ADR | 3.3658 | 138.18 B | -0.1475 | -4.2 | 5.14 M |
| UL | Unilever Plc ADR | 23.1736 | 136.34 B | -0.383 | -1.63 | 1.54 M |
| CB | Chubb Ltd | 41.7518 | 135.87 B | -0.4957 | -1.17 | 1.76 M |
| COF | Capital One Financial Corp | 32.7073 | 135.51 B | -0.4311 | -1.3 | 6.01 M |
| PH | Parker-Hannifin Corp | 53.2449 | 135.4 B | -1.0482 | -1.93 | 3.01 M |
| PLD | Prologis Inc | 16.3499 | 131.34 B | -0.3513 | -2.1 | 2.9 M |
| BTI | British American Tobacco Industries ADR | 18.7144 | 128.17 B | -0.3486 | -1.83 | 766 K |
| BMO | Bank of Montreal | 32.0366 | 127.16 B | -0.4751 | -1.46 | 1.16 M |
| PGR | Progressive Corp | 11.1889 | 125.37 B | -0.2118 | -1.86 | 5.19 M |
| SPGI | S&P Global Inc | 32.235 | 120.82 B | -0.418 | -1.28 | 1.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.083 | 115.74 B | -0.1111 | -1.54 | 13.91 M |
| ENB | Enbridge Inc | 15.4012 | 111.98 B | -0.1371 | -0.88 | 566.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1581 | 109.96 B | -0.1732 | -1.3 | 6.64 M |
| BNS | Bank of Nova Scotia | 25.7819 | 108.94 B | -0.5373 | -2.04 | 764.6 K |
| CM | Canadian Imperial Bank of Commerce | 16.5555 | 108.35 B | -0.2414 | -1.44 | 674 K |
| ACN | Accenture Plc | 38.1945 | 107.53 B | -0.5648 | -1.46 | 4.41 M |
| GD | General Dynamics Corp | 43.0098 | 106.02 B | -0.4565 | -1.05 | 2.62 M |
| ING | ING Groep N.V. ADR | 3.911 | 102.27 B | -0.4327 | -9.96 | 5.05 M |
| MCK | Mckesson Corp | 68.8325 | 101.81 B | -0.7633 | -1.1 | 1.93 M |
| FCX | Freeport-Mcmoran Inc | 33.2379 | 100.08 B | -0.4346 | -1.29 | 14.87 M |
| USB | U.S. Bancorp | 13.2108 | 99.6 B | -0.2112 | -1.57 | 17.32 M |
| BN | Brookfield Corporation | 4.5731 | 98.46 B | -0.0661 | -1.42 | 5.02 M |
| DUK | Duke Energy Corp | 30.431 | 97.33 B | -0.2286 | -0.75 | 3.92 M |
| EQNR | Equinor ASA ADR | 11.0683 | 96.91 B | -0.2568 | -2.27 | 2.66 M |
| KKR | KKR & Co. LP | 6.6867 | 95.86 B | -0.3219 | -4.59 | 1.5 M |
| MMM | 3M Company | 42.0415 | 95.39 B | -0.6839 | -1.6 | 6.3 M |
| CNQ | Canadian Natural Resources | 9.4596 | 94.92 B | -0.1764 | -1.83 | 7.87 M |
| BCS | Barclays Plc ADR | 5.9148 | 94.32 B | -0.4246 | -6.7 | 8.51 M |
| AEM | Agnico-Eagle Mines Ltd | 54.5645 | 89.42 B | -0.4566 | -0.83 | 2.83 M |
| CMI | Cummins Inc | 59.6059 | 88.9 B | -0.8919 | -1.47 | 3.28 M |
| UPS | United Parcel Service | 39.007 | 88.83 B | -0.7637 | -1.92 | 7.39 M |
| EMR | Emerson Electric Company | 29.2981 | 88.64 B | -0.3911 | -1.32 | 6.23 M |
| VLO | Valero Energy Corp | 12.3659 | 88.58 B | -0.1656 | -1.32 | 12.86 M |
| MPC | Marathon Petroleum Corp | 11.5517 | 87.06 B | -0.1387 | -1.19 | 5.72 M |
| WMB | Williams Companies | 9.7661 | 86.1 B | -0.1568 | -1.58 | 8.56 M |
| RCL | Royal Caribbean Cruises Ltd | 19.6261 | 85.82 B | -0.1814 | -0.92 | 2.39 M |
| ITW | Illinois Tool Works Inc | 30.6456 | 85.35 B | -0.1906 | -0.62 | 4.54 M |
| MCO | Moody's Corp | 24.716 | 83.45 B | -0.2467 | -0.99 | 3.13 M |
| TRV | The Travelers Companies Inc | 34.6728 | 81.72 B | -0.2429 | -0.7 | 4.84 M |
| EPD | Enterprise Products Partners LP | 7.9887 | 81.67 B | -0.0775 | -0.96 | 2.25 M |
| CP | Canadian Pacific Railway | 9.4054 | 81.33 B | -0.1941 | -2.02 | 3.87 M |
| NGG | National Grid Transco Plc ADR | 21.9719 | 80.49 B | -0.2654 | -1.19 | 540.81 K |
| GM | General Motors Company | 15.9465 | 78.97 B | -0.4685 | -2.85 | 14.28 M |
| E | Eni S.P.A. ADR | 14.8834 | 78.42 B | -0.7355 | -4.71 | 1.25 M |
| MSI | Motorola Solutions | 31.1324 | 77.61 B | -0.3664 | -1.16 | 4.03 M |
| CNI | Canadian National Railway | 27.0705 | 76.8 B | -0.2979 | -1.09 | 2.27 M |
| AON | AON Plc | 38.3236 | 76.52 B | -0.406 | -1.05 | 2.29 M |
| NWG | Natwest Group Plc ADR | 4.167 | 76.37 B | -0.6081 | -12.73 | 1.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BDGI | Badger Infrastructure Solutions Ltd | 4.4753 | -0.5475 | -10.9 | 176.7 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | -18.00 | -8.7 | 921 | |
| PGIC | Premium Global Income Split Corp | 12.7617 | -0.9116 | -6.67 | 175 | |
| TCW | Trican Well | 12.3728 | -0.7131 | -5.45 | 924.96 K | |
| CS | Capstone Mining Corp | 3.04 | -0.16 | -5 | 1.85 M | |
| EQB | EQB Inc | 9.3058 | -0.4836 | -4.94 | 7.4 K | |
| S | Sherritt Intl Rv | 4.4301 | -0.2246 | -4.83 | 1.11 M | |
| III | Imperial Metals Corp | 10.75 | -0.545 | -4.83 | 18.64 K | |
| TECK-A | Teck Resources Limited | 31.2971 | -1.5806 | -4.81 | 1.56 K | |
| OVV | Ovintiv Inc | 81.5985 | -4.0153 | -4.69 | 599.7 K | |
| SES | Secure Energy Services Inc | 5.3506 | -0.2624 | -4.67 | 506.9 K | |
| TLG | Troilus Gold Corp | 8.40 | -0.40 | -4.55 | 103 | |
| PD | Precision Drilling Corp | 248.40 | -11.80 | -4.53 | 1.51 M | |
| ATRL | Atkinsrealis Group Inc | 40.732 | -1.9121 | -4.48 | 422.83 K | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.697 | -4.19 | 489.05 K | |
| CYB | Cymbria Corp Cl A | 11.26 | -0.49 | -4.17 | 9.65 K | |
| ESI | Ensign Energy Services Inc | 4.3442 | -0.1789 | -3.96 | 393.43 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8003 | -0.1562 | -3.95 | 11.73 K | |
| ATH | Athabasca Oil Corp | 12.90 | -0.53 | -3.95 | 514.91 K | |
| MSV | Minco Silver Corp | 3.70 | -0.15 | -3.9 | 68 K | |
| KEI | Kolibri Global Energy Inc | 29.80 | -1.20 | -3.87 | 23.43 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8289 | -0.1523 | -3.83 | 7.21 K | |
| AG | First Majestic Silver Corp | 22.7638 | -0.8979 | -3.79 | 1.26 M | |
| DCM | Data Communications Mgmt Corp | 243.0205 | -9.5069 | -3.76 | 1.15 K | |
| CTC | Canadian Tire Corp Ltd | 48.7561 | -1.8808 | -3.71 | 275 | |
| DII-B | Dorel Industries Inc | 6.7311 | -0.252 | -3.61 | 49.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.3194 | -0.1974 | -3.58 | 6.06 K | |
| CFW | Calfrac Well Services Ltd | 817.25 | -29.75 | -3.51 | 7.3 K | |
| CJT | Cargojet Inc | 5.3722 | -0.1921 | -3.45 | 9.02 K | |
| DXT | Dexterra Group Inc | 9.2628 | -0.33 | -3.44 | 16.1 K | |
| ATS | Ats Corp | 6.53 | -0.23 | -3.4 | 69.2 K | |
| WFG | West Fraser Timber CO Ltd | 16.8647 | -0.594 | -3.4 | 139.4 K | |
| VNP | 5N Plus Inc | 8.30 | -0.28 | -3.26 | 54.2 K | |
| WFC | Wall Financial | 6.9515 | -0.2306 | -3.21 | 500 | |
| LGO | Largo Resources Ltd | 31.00 | -1.00 | -3.13 | 1.05 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | -4.00 | -3.08 | 4.3 K | |
| LUN | Lundin Mining Corp | 3.9736 | -0.1257 | -3.07 | 4.12 M | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 402 | |
| FM | First Quantum Minerals Ltd | 20.9395 | -0.6463 | -2.99 | 2.47 M | |
| AUMN | Golden Minerals Company | 13.31 | -0.41 | -2.99 | 19.5 K | |
| MDI | Major Drilling Grp | 10.6368 | -0.3226 | -2.94 | 430.91 K | |
| GIB-A | CGI Inc | 18.0056 | -0.5351 | -2.89 | 759.17 K | |
| WPRT | Westport Fuel Systems Inc | 226.60 | -6.70 | -2.87 | 4.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.316 | -0.1267 | -2.85 | 145.94 K | |
| TRI | Thomson Reuters Corp | 19.1626 | -0.5496 | -2.79 | 1.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.8803 | -8.338 | -2.79 | 47.78 K | |
| PXT | Parex Resources Inc | 5.0385 | -0.144 | -2.78 | 237.96 K | |
| SVB | Silver Bull Resources Inc | 5.76 | -0.16 | -2.7 | 438 | |
| AFN | Ag Growth International Inc | 21.6964 | -0.5902 | -2.65 | 13.7 K | |
| CGI | CDN General Inv | 9.7876 | -0.2661 | -2.65 | 10.63 K | |
| PHX | Phx Energy Services Corp | 4.3678 | -0.1176 | -2.62 | 8.65 K | |
| ALA | AltaGas Ltd | 12.9178 | -0.329 | -2.48 | 275.39 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.49 | -0.24 | -2.47 | 163.7 K | |
| RFA | RFA Financial Inc. | 26.7886 | -0.6737 | -2.45 | 77.49 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.5606 | -0.2149 | -2.45 | 377 | |
| ACX | Act Energy Technologies Ltd | 5.7015 | -0.1406 | -2.41 | 115.16 K | |
| SU | Suncor Energy Inc | 17.8331 | -0.4385 | -2.4 | 6.41 M | |
| QTRH | Quarterhill Inc | 4.7448 | -0.1166 | -2.4 | 797.4 K | |
| BTE | Baytex Energy Corp | 34.0556 | -0.8259 | -2.37 | 444.11 K | |
| CAE | Cae Inc | 8.6177 | -0.207 | -2.35 | 559.6 K | |
| ONEX | Onex Corp | 31.4327 | -0.754 | -2.34 | 143 K | |
| POU | Paramount Resources Ltd | 12.414 | -0.2939 | -2.31 | 37.46 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | -0.127 | -2.3 | 9.51 K | |
| FRU | Freehold Royalties Ltd | 6.4901 | -0.1508 | -2.27 | 193.95 K | |
| TOU | Tourmaline Oil Corp | 21.0515 | -0.4879 | -2.27 | 439.6 K | |
| LNR | Linamar Corp | 12.2521 | -0.2816 | -2.25 | 70.24 K | |
| TCL-A | Transcontinental Inc | 5.6626 | -0.1297 | -2.24 | 119.35 K | |
| CJR-B | Corus Entertainment Inc | 8.7323 | -0.1923 | -2.15 | 102.2 K | |
| TXP | Touchstone Exploration Inc | 21.94 | -0.48 | -2.14 | 104.38 K | |
| CSH-UN | Chartwell Retirement Residences | 3.32 | -0.0722 | -2.13 | 284 K | |
| ITH | International Tower Hill Mines Ltd | 7.87 | -0.17 | -2.11 | 177 K | |
| OGD | Orbit Garant Drilling Inc | 5.12 | -0.11 | -2.1 | 16.7 K | |
| CRRX | Carerx Corp | 36.8004 | -0.7871 | -2.09 | 335 | |
| MEQ | Mainstreet Eq J | 16.8002 | -0.3591 | -2.09 | 8.3 K | |
| PSI | Pason Systems Inc | 7.1556 | -0.1519 | -2.08 | 103.11 K | |
| ARX | Arc Resources Ltd | 12.5356 | -0.2632 | -2.06 | 749.6 K | |
| CIGI | Colliers International Group Inc | 16.2581 | -0.3312 | -2 | 48.08 K | |
| DR | Medical Facilities Corp | 4.4923 | -0.089 | -1.94 | 24.22 K | |
| MX | Methanex Corp | 17.5846 | -0.343 | -1.91 | 192.95 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.7914 | -0.0738 | -1.91 | 12.07 K | |
| RCI-B | Rogers Communications Inc | 21.5548 | -0.4156 | -1.89 | 1.49 M | |
| PSLV-U | Sprott Physical Silver Trust | 19.73 | -0.38 | -1.89 | 104.87 K | |
| TOT | Total Energy Services Inc | 10.2106 | -0.1949 | -1.87 | 10.89 K | |
| GWO | Great-West Lifeco Inc | 10.4104 | -0.1983 | -1.87 | 788.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.1857 | -0.194 | -1.87 | 3.71 K | |
| FVI | Fortuna Mines Inc | 6.33 | -0.12 | -1.86 | 653.3 K | |
| AGF-B | AGF Management Limited | 6.3358 | -0.1163 | -1.8 | 78.73 K | |
| VET | Vermilion Energy Inc | 21.9322 | -0.4019 | -1.8 | 103.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.2827 | -0.1644 | -1.74 | 2.76 M | |
| NWC | The North West Company Inc | 10.5322 | -0.1843 | -1.72 | 33.47 K | |
| EFX | Enerflex Ltd | 7.6087 | -0.1328 | -1.72 | 570.5 K | |
| X | TMX Group Ltd | 5.3052 | -0.0904 | -1.68 | 1.69 M | |
| BNS | Bank of Nova Scotia | 25.518 | -0.4299 | -1.66 | 2.53 M | |
| MG | Magna International Inc | 10.8547 | -0.1822 | -1.65 | 2.13 M | |
| ECO | Ecosynthetix Inc | 9.00 | -0.15 | -1.64 | 24.1 K | |
| TFII | Tfi International Inc | 8.7396 | -0.1449 | -1.63 | 76.5 K | |
| IMO | Imperial Oil | 28.8113 | -0.4766 | -1.63 | 697.29 K | |
| WCN | Waste Connections Inc | 23.8716 | -0.3924 | -1.62 | 152.47 K | |
| TKO | Taseko Mines Ltd | 3.66 | -0.06 | -1.61 | 523.1 K | |
| TRZ | Transat At Inc | 8.00 | -0.13 | -1.6 | 109.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.84 | 104.94 B | -0.13 | -3.27 | 92.99 K |
| ATLPF | Atlas Copco AB | 3.7402 | 103.62 B | -0.0998 | -2.6 | 1.6 K |
| MBGAF | Mercedes-Benz Group AG | 31.1757 | 52.14 B | -2.4136 | -7.19 | 174.3 K |
| BRDCY | Bridgestone Corporation | 6.689 | 32.97 B | -0.3405 | -4.84 | 4.42 K |
| CSCCF | Capstone Copper Corp. | 3.0201 | 8.47 B | -0.2099 | -6.5 | 3.9 K |
| LNWO | Light & Wonder, Inc. | 8.04 | 6.87 B | -0.34 | -4.06 | 583 K |
| GAMI | GAMCO Investors Inc | 17.544 | 549.17 M | -0.1819 | -1.03 | 77.44 K |
| HIIDQ | Hidili Industry International Development Limited | 50.928 | 316.04 M | -3.153 | -5.83 | 151 |
| NTPIF | Nam Tai Property Inc. | 4.93 | 271.72 M | -0.05 | -1 | 28.7 K |
| ELCO | Elcom International Inc | 13.75 | 16.57 M | -2.75 | -16.67 | 0 |
| ORBT | Orbit International Corporation | 3.5712 | 13.11 M | -0.1255 | -3.39 | 7.89 K |
| JDNRF | Jayden Resources Inc. | 4.0838 | 2.32 M | -0.0605 | -1.46 | 5 |
| VALV | Shengkai Innovations Inc | 3.74 | 1.72 M | -0.06 | -1.58 | 55.57 K |
| MRNJ | Metatron Inc | 4757.8193 | 1.52 M | -311.9878 | -6.15 | 0 |
| ERHE | ERHC Energy Inc | 11.00 | 863.83 K | -0.50 | -4.35 | 271.02 K |
| SEII | Sharing Economy International Inc | 1228.20 | 610.87 K | -74.00 | -5.68 | 19 |
| SPRV | Web To Door Inc | 100000.0234 | 390.37 K | -12500.0391 | -11.11 | 0 |
| DNAX | DNA Brands Inc | 468999.9375 | 339.48 K | -21000.0625 | -4.29 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 130.04 K | -200.00 | -50 | 5 K |
| PCHK | Pacific Conquest Holdings Inc | 2750.00 | 120.05 K | -19875.00 | -87.85 | 1 |
| USRM | U.S. Stem Cell Inc | 75.00 | 64.15 K | -3.40 | -4.34 | 132 |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -3.00 | -16.67 | 39 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -3.00 | -30 | 0 |
| XDSL | mPhase Technologies Inc | 32.50 | 16.8 K | -0.50 | -1.52 | 205 |
| CGLO | Hash Labs Inc | 12.00 | 7.64 K | -1.60 | -11.76 | 5.55 M |
| CGIP | Celadon Group Inc | 10.2923 | 5.66 K | -0.5219 | -4.83 | 395.66 K |
| CBKCQ | Christopher & Banks Corporation | 4.3293 | 3.86 K | -0.0393 | -0.9 | 240.35 K |
| LASLY | Lentuo International Inc | 6.03 | 3.26 K | -0.57 | -8.64 | 17.72 K |
| RITT | RiT Technologies Ltd | 4.4552 | 1.55 K | -0.1649 | -3.57 | 4.57 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.56 | 1.25 K | -0.15 | -2.63 | 12.27 K |
| PRZM | Prism Technologies Group Inc | 5.93 | 1.01 K | -0.10 | -1.66 | 13.82 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -2.60 | -4.02 | 569 |
| SEDN | SED International Holdings Inc | 4.59 | 516 | -0.04 | -0.86 | 6.45 K |
| CALIQ | China Auto Logistics Inc. | 8.40 | 484 | -0.54 | -6.04 | 1.01 K |
| YVRLF | Liquid Media Group Ltd. | 74.40 | 482 | -2.80 | -3.63 | 45 |
| SYNE | Synthesis Energy Systems Inc | 102.40 | 157 | -2.56 | -2.44 | 803 |
| PARD | Poniard Pharmaceuticals Inc | 6.12 | 149 | -0.28 | -4.38 | 2.21 K |
| PEHD | Perigee Holdings Inc. | 148.00 | 130 | -4.00 | -2.63 | 38 |
| ANDI | Andiamo Corporation | 4.90 | -1.40 | -22.22 | 169 | |
| APPZ | Monster Arts Inc | 1199.9976 | -143.9998 | -10.71 | 0 | |
| AFPW | AlumiFuel Power Corporation | 105.00 | -5.00 | -4.55 | 21 | |
| NKRSF | Niko Resources Ltd | 52.9727 | -1.7612 | -3.22 | 100 | |
| TREVQ | Trevali Mining Corporation | 13.40 | -0.355 | -2.58 | 650 | |
| EGDFF | Energold Drilling Corp | 4.3025 | -0.0563 | -1.29 | 61 K | |
| BAJFF | Camrova Resources Inc | 20.186 | -0.248 | -1.21 | 934 | |
| PMMEF | Premium Exploration Inc | 4.395 | -0.035 | -0.79 | 50.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 14.40 | -7.20 | -33.33 | 278 | |
| IMR | iMetal Resources Inc | 125.00 | -50.00 | -28.57 | 184 | |
| LMR | Lomiko Metals Inc | 4.50 | -1.50 | -25 | 1.76 K | |
| MUR | Murchison Minerals Ltd | 5.50 | -1.50 | -21.43 | 100 | |
| FMN | Fidelity Minerals Corp | 30.00 | -7.50 | -20 | 263 | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 2 | |
| DIG-H | District Mines Ltd | 9.60 | -2.40 | -20 | 27 | |
| LQWD | LQwD FinTech Corp | 22.40 | -4.90 | -17.95 | 142 | |
| SKYG | Sky Gold Corp | 900.0001 | -180.00 | -16.67 | 26 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 76 | |
| CMIL | Capella Minerals Limited | 13.65 | -2.10 | -13.33 | 270 | |
| TWO | T2 Metals Corp. | 15.00 | -2.00 | -11.76 | 380 | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 47.3 K | |
| DCOP | District Copper Corp | 3.50 | -0.40 | -10.26 | 1.5 K | |
| NOBL | Noble Plains Uranium Corp. | 4.20 | -0.48 | -10.26 | 6.78 K | |
| ABM | Athabasca Minerals Inc | 81.00 | -9.00 | -10 | 87.81 K | |
| AXL | Arrow Exploration Corp | 148.7179 | -15.3847 | -9.38 | 136.7 K | |
| CWV | Crown Point Energy Inc | 8.3611 | -0.6713 | -7.43 | 1.45 K | |
| MVI-H | Monitor Ventures Inc | 31.25 | -2.50 | -7.41 | 1.67 K | |
| PGDC | Patagonia Gold Corp | 4.40 | -0.30 | -6.38 | 200 | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.40 | -5.88 | 2.96 K | |
| CTH | CoTec Holdings Corp. | 960.00 | -60.00 | -5.88 | 20 | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 19 | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | -0.6993 | -5.88 | 13.87 K | |
| GOFL | Goldflare Exploration Inc | 4.25 | -0.25 | -5.56 | 27.9 K | |
| BFM | Bedford Metals Corp. | 55.6364 | -3.2727 | -5.56 | 177 | |
| AEMC | Alaska Energy Metals Corporation | 52.00 | -3.00 | -5.45 | 1.33 K | |
| NCP | Nickel Creek Platinum Corp. | 477.00 | -26.00 | -5.17 | 1.6 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -1.50 | -4.76 | 2.12 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 3.85 K | |
| SC-H | Serrano Resources Ltd | 16.75 | -0.75 | -4.29 | 1.14 K | |
| TRAN | Clean Energy Transition Inc. | 12.50 | -0.50 | -3.85 | 946 | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.20 | -3.85 | 425 | |
| WEC | Winchester Equity Corporation | 20.20 | -0.80 | -3.81 | 6.29 K | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 1.35 K | |
| VVTM | VVT Med Inc. | 630.8411 | -23.3645 | -3.57 | 89 | |
| KDK | Kodiak Copper Corp | 4.05 | -0.15 | -3.57 | 81.64 K | |
| ICON | International Iconic Gold Exploration Corp | 56.00 | -2.00 | -3.45 | 147 | |
| PURO | Platauro Metals Corp. | 46.7446 | -1.6694 | -3.45 | 231 | |
| TUO | Teuton Resources Corp | 3.20 | -0.10 | -3.03 | 105.3 K | |
| SA-H | Southern Arc Minerals Inc | 9.80 | -0.30 | -2.97 | 26.86 K | |
| UCU | Ucore Rare Metals Inc | 6.80 | -0.20 | -2.86 | 309.85 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | -0.27 | -2.86 | 70.13 K | |
| OBUL | One Bullion Limited | 4.5383 | -0.1226 | -2.63 | 840 | |
| REX | Orex Minerals Inc | 7.70 | -0.20 | -2.53 | 33.93 K | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -0.50 | -2.04 | 118.58 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -1.50 | -2.03 | 82.83 K | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.25 | -2 | 3.12 K | |
| TIE | Coloured Ties Capital Inc. | 12.8118 | -0.1941 | -1.49 | 28.61 K | |
| KEEK | Personas Social Incorporated | 1200.00 | -15.00 | -1.23 | 56 | |
| SLG | PetroTal Corp | 17.2693 | -0.1329 | -0.76 | 373.63 K | |
| RET-A | Reitmans (Canada) Limited | 9.9239 | -0.0674 | -0.67 | 37.11 K | |
| GGA | Goldgroup Mining Inc. | 15.60 | -0.10 | -0.64 | 47.85 K | |
| GORO | Goldgroup Mining Inc. | 62.40 | -0.40 | -0.64 | 11.96 K |