Losers for 6 September 2011 from 00:00:00 until 23:59:59
Losers for 6 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.7948 | 62.18 B | -0.0573 | -0.84 | 2.27 M | 15.44 M |
| IMO | Imperial Oil Ltd | 28.8727 | 59.8 B | -0.748 | -2.53 | 381.2 K | 11.01 M |
| TGB | Taseko Mines Ltd | 3.70 | 2.64 B | -0.08 | -2.12 | 1.61 M | 5.95 M |
| NAK | Northern Dynasty Minerals | 9.61 | 353.85 M | -0.30 | -3.03 | 509.26 K | 4.89 M |
| AUMN | Golden Minerals Company | 338.75 | 3.73 M | -9.75 | -2.8 | 14.3 K | 4.84 M |
| THM | International Tower Hill Mines Ltd | 7.96 | 413.24 M | -0.19 | -2.33 | 370.35 K | 2.95 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.85 | 299.97 M | -0.03 | -0.51 | 391.99 K | 2.29 M |
| SEB | Seaboard Corporation | 1991.3723 | 3.59 B | -49.6626 | -2.43 | 900 | 1.79 M |
| WWR | Westwater Resources | 6300.00 | 51.65 M | -180.00 | -2.78 | 225 | 1.42 M |
| FSP | Franklin Street Properties | 5.2868 | 43.73 M | -0.0267 | -0.5 | 222.6 K | 1.18 M |
| PLX | Protalix Biotherapeutics | 46.10 | 252.19 M | -2.00 | -4.16 | 24.55 K | 1.13 M |
| NHC | National Healthcare Corp | 20.8306 | 3.3 B | -0.3249 | -1.54 | 47.6 K | 991.54 K |
| TMP | Tompkinstrustco | 22.9046 | 1.44 B | -0.3893 | -1.67 | 32.6 K | 746.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8844 | 238.74 M | -0.0921 | -2.32 | 132.1 K | 513.13 K |
| NNVC | Nanoviricides Inc | 75.60 | 35.24 M | -0.70 | -0.92 | 6.08 K | 459.72 K |
| CMT | Core Molding Technologies Inc | 7.9919 | 187.87 M | -0.1385 | -1.7 | 50.3 K | 401.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8616 | 280.73 M | -0.0429 | -1.1 | 101.03 K | 390.12 K |
| CET | Central Securities Corp | 8.6337 | 1.68 B | -0.1454 | -1.66 | 28.3 K | 244.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6889 | 272.35 M | -0.0546 | -0.81 | 17.6 K | 117.72 K |
| ITP | IT Tech Packaging Inc | 30.4292 | 978.9 K | -0.2917 | -0.95 | 3.52 K | 107.02 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | -75.00 | -2.56 | 30 | 85.5 K |
| MXC | Mexco Energy Corp | 6.337 | 22.1 M | -0.4758 | -6.98 | 11.5 K | 72.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 1734.00 | 3.72 M | -18.0002 | -1.03 | 40 | 69.36 K |
| FRD | Friedman Industries Inc | 6.9513 | 276.32 M | -0.1137 | -1.61 | 7.3 K | 50.74 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.38 M | -350.00 | -5.97 | 9 | 49.61 K |
| BCV | Bancroft Convertible Fund | 5.6111 | 121.05 M | -0.0758 | -1.33 | 8.2 K | 46.01 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | -2.8118 | -3.85 | 631 | 44.36 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 94.2 M | -0.40 | -3.45 | 3.74 K | 41.89 K |
| INUV | Inuvo Inc | 15.00 | 6.51 M | -1.50 | -9.09 | 1.97 K | 29.55 K |
| NEN | New England Realty Associates | 14.753 | 159.52 M | -0.2678 | -1.78 | 900 | 13.28 K |
| ACU | Acme United Corp | 7.2221 | 269.13 M | -0.2224 | -2.99 | 1.6 K | 11.56 K |
| BKTI | Bk Technologies Inc | 4.3852 | 261.75 M | -0.1323 | -2.93 | 2.36 K | 10.35 K |
| IBIO | Ibio Inc | 9900.00 | 52.9 M | -400.00 | -3.88 | 1 | 9.9 K |
| DIT | Amcon Distributing Company | 47.9213 | 58.48 M | -0.7727 | -1.59 | 200 | 9.58 K |
| CVR | Chicago Rivet & Machine Company | 10.6765 | 9.24 M | -0.5438 | -4.85 | 700 | 7.47 K |
| DXR | Daxor Corp | 9.8295 | 49.74 M | -0.1682 | -1.68 | 715 | 7.03 K |
| PLAG | Planet Green Holdings Corp | 450.00 | 5.33 M | -5.00 | -1.1 | 15 | 6.75 K |
| UUU | Universal Security Instruments | 5.0016 | 16.02 M | -0.1432 | -2.78 | 1.2 K | 6 K |
| CVU | CPI Aerostructures | 10.42 | 61.35 M | -0.08 | -0.76 | 408 | 4.25 K |
| ESP | Espey Mfg. & Electronics | 13.0256 | 144.45 M | -0.3667 | -2.74 | 300 | 3.91 K |
| ELMD | Electromed Inc | 3.45 | 206.85 M | -0.05 | -1.43 | 600 | 2.07 K |
| BRN | Barnwell Industries | 3.6475 | 12.2 M | -0.0194 | -0.53 | 403 | 1.47 K |
| UUUU | Energy Fuels Inc | 15.55 | 1.84 B | -0.96 | -5.81 | 2 | 31.1 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7.61 | 1.43 T | -0.57 | -6.97 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2977.00 | -113.50 | -3.67 | 11.82 K | 35.19 M | |
| HE | Lean Hogs | 83.35 | -2.5125 | -2.93 | 21.43 K | 1.79 M | |
| GC | Gold | 1814.20 | -55.7001 | -2.98 | 470 | 852.67 K | |
| RU | Rubber | 347.60 | -4.40 | -1.25 | 60 | 20.86 K | |
| KC | Coffee | 282.40 | -3.475 | -1.22 | 36 | 10.17 K | |
| HG | Copper | 4.0505 | -0.069 | -1.67 | 40 | 162.02 | |
| CPO | Palm Oil | 999.50 | -27.75 | -2.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.8999 | 3.57 T | -0.0657 | -0.51 | 109.04 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 12.9605 | 3.61 T | -0.0659 | -0.51 | 108.52 M | 1.41 B |
| MSFT | Microsoft Corporation | 19.7648 | 3.87 T | -0.2247 | -1.12 | 54.93 M | 1.09 B |
| WMT | Walmart Inc. | 12.8181 | 1 T | -0.0868 | -0.67 | 51.34 M | 658.12 M |
| CSCO | Cisco Systems Inc | 9.9062 | 397.26 B | -0.0842 | -0.84 | 62.39 M | 618.03 M |
| INTC | Intel Corp | 13.3863 | 332.19 B | -0.0685 | -0.51 | 44.26 M | 592.43 M |
| PEP | Pepsico Inc | 40.4404 | 196.15 B | -0.5505 | -1.34 | 8.22 M | 332.26 M |
| APA | Apa Corp | 70.4054 | 15.89 B | -2.3147 | -3.18 | 4.61 M | 324.24 M |
| MDLZ | Mondelez Intl Inc | 24.3988 | 84.43 B | -0.136 | -0.55 | 10.71 M | 261.2 M |
| FSLR | First Solar Inc | 87.59 | 19.14 B | -2.51 | -2.79 | 2.76 M | 241.45 M |
| VZ | Verizon Communications Inc | 16.6165 | 193.14 B | -0.1605 | -0.96 | 14.43 M | 239.79 M |
| CMCSA | Comcast Corporation | 6.929 | 88.85 B | -0.097 | -1.38 | 32.36 M | 224.2 M |
| INTU | Intuit Inc | 41.5702 | 91.57 B | -0.2207 | -0.53 | 5.07 M | 210.79 M |
| TXN | Texas Instruments | 16.7245 | 283.24 B | -0.1141 | -0.68 | 11.35 M | 189.89 M |
| NTAP | Netapp Inc | 25.8916 | 35.97 B | -0.3964 | -1.51 | 7.07 M | 182.95 M |
| CTSH | Cognizant Tech Sol | 26.6252 | 28.8 B | -0.3219 | -1.19 | 6.66 M | 177.24 M |
| HON | Honeywell International Inc. Common Stock | 29.7871 | 72.15 B | -0.2645 | -0.88 | 5.8 M | 172.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4156 | 49.07 B | -0.3628 | -1.22 | 5.16 M | 151.68 M |
| CSX | CSX Corp | 5.2836 | 96.14 B | -0.0518 | -0.97 | 28.39 M | 150 M |
| WFRD | Weatherford International Plc | 15.5035 | 6.28 B | -0.3891 | -2.45 | 9.33 M | 144.71 M |
| AMAT | Applied Materials | 8.551 | 313.53 B | -0.1362 | -1.57 | 16.79 M | 143.6 M |
| AETR | Aetherion Technologies Inc. | 228.20 | 35.14 M | -8.40 | -3.55 | 618.79 K | 141.21 M |
| MAR | Marriot International | 21.4591 | 110.52 B | -0.5817 | -2.64 | 6.22 M | 133.51 M |
| ADBE | Adobe Systems Inc | 23.74 | 92.47 B | -0.41 | -1.7 | 5.58 M | 132.46 M |
| URBN | Urban Outfitters Inc | 25.78 | 7.37 B | -0.18 | -0.69 | 4.95 M | 127.62 M |
| EXC | Exelon Corp | 17.3891 | 47.2 B | -0.0985 | -0.56 | 7.06 M | 122.85 M |
| FOSL | Fossil Group | 92.38 | 589.61 M | -1.38 | -1.47 | 1.25 M | 115.67 M |
| ADP | Automatic Data Processing, Inc. | 29.6025 | 120.94 B | -0.3083 | -1.03 | 3.84 M | 113.8 M |
| VTRS | Viatris Inc | 15.6181 | 24.19 B | -0.1053 | -0.67 | 6.79 M | 105.99 M |
| AMD | Advanced Micro Devices | 6.27 | 906.8 B | -0.05 | -0.79 | 16.3 M | 102.21 M |
| GT | Goodyear Tire Rubber | 9.8291 | 1.16 B | -0.391 | -3.83 | 10.37 M | 101.94 M |
| CHRW | C.H. Robinson Ww | 46.643 | 15.51 B | -1.134 | -2.37 | 2.08 M | 97.18 M |
| UAL | United Airlines Holdings Inc | 17.64 | 38.46 B | -0.43 | -2.38 | 5.45 M | 96.18 M |
| ADSK | Autodesk Inc | 26.13 | 54.34 B | -0.25 | -0.95 | 3.36 M | 87.82 M |
| ADI | Analog Devices | 22.8456 | 198.23 B | -0.2891 | -1.25 | 3.77 M | 86.07 M |
| CME | CME Group Inc | 27.1647 | 113.06 B | -0.4169 | -1.51 | 3.12 M | 84.65 M |
| EXPD | Expeditors Intl | 34.5783 | 25.12 B | -1.0248 | -2.88 | 2.34 M | 81 M |
| LRCX | Lam Research Corp | 3.0182 | 295.19 B | -0.0568 | -1.85 | 25.46 M | 76.83 M |
| TROW | T Rowe Price Group | 29.4079 | 23.61 B | -0.4704 | -1.57 | 2.57 M | 75.61 M |
| HST | Host Marriott Financial Trust | 6.2576 | 17.91 B | -0.1983 | -3.07 | 11.16 M | 69.84 M |
| AKAM | Akamai Technologies | 20.35 | 12.46 B | -0.15 | -0.73 | 3.37 M | 68.64 M |
| FISV | Fiserv Inc | 12.5491 | 34 B | -0.2537 | -1.98 | 5.4 M | 67.75 M |
| VOD | Vodafone Grp Plc ADR | 11.7212 | 36.24 B | -0.197 | -1.65 | 5.61 M | 65.75 M |
| PCAR | Paccar Inc | 13.867 | 56.93 B | -0.0782 | -0.56 | 4.66 M | 64.56 M |
| VIAV | Viavi Solutions | 7.1124 | 8.12 B | -0.1535 | -2.11 | 9.06 M | 64.45 M |
| CHKP | Check Point Software | 52.68 | 14.97 B | -0.38 | -0.72 | 1.22 M | 64.24 M |
| SWKS | Skyworks Solutions | 15.2396 | 20.61 B | -0.2526 | -1.63 | 4.15 M | 63.25 M |
| NTRS | Northern Trust Corp | 24.6329 | 32.37 B | -0.3557 | -1.42 | 2.56 M | 63.13 M |
| SLM | SLM Corp | 3.6371 | 3.18 B | -0.0377 | -1.03 | 17.29 M | 62.9 M |
| TMUS | T-Mobile US | 16.1398 | 182.36 B | -0.3027 | -1.84 | 3.85 M | 62.15 M |
| NDAQ | Nasdaq Inc | 5.6867 | 61.31 B | -0.2281 | -3.86 | 10.82 M | 61.55 M |
| IDCC | Interdigital Inc | 51.1978 | 7.74 B | -0.6904 | -1.33 | 1.16 M | 59.51 M |
| KLAC | K L A-Tencor Corp | 20.2452 | 209.79 B | -0.3369 | -1.64 | 2.92 M | 59.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.058 | 116.04 B | -0.179 | -0.88 | 2.81 M | 56.33 M |
| MDRX | Allscripts Hlthcare | 16.84 | 511.23 M | -0.28 | -1.64 | 3.31 M | 55.69 M |
| PTEN | Patterson-Uti Energy | 17.2996 | 3.95 B | -0.5502 | -3.08 | 3.1 M | 53.64 M |
| ON | On Semiconductor | 6.82 | 28.66 B | -0.10 | -1.45 | 7.53 M | 51.38 M |
| ILMN | Illumina Inc | 48.1323 | 32.2 B | -0.2821 | -0.58 | 1.02 M | 48.88 M |
| PTIX | Protagenic Therapeutics Inc | 126.00 | 923.21 K | -22.96 | -15.41 | 385.52 K | 48.58 M |
| EQIX | Equinix Inc | 66.5658 | 105.73 B | -0.6135 | -0.91 | 726.7 K | 48.37 M |
| ZION | Zions Bancorp | 11.8141 | 9.71 B | -0.1404 | -1.17 | 4.02 M | 47.46 M |
| ASML | ASML Holding N.V. ADR | 31.9261 | 591.39 B | -0.4485 | -1.39 | 1.48 M | 47.35 M |
| PFG | Principal Financial Group Inc | 13.4713 | 24.36 B | -0.3629 | -2.62 | 3.43 M | 46.14 M |
| SIRI | Sirius XM Holdings | 13.4265 | 10.86 B | -0.2383 | -1.74 | 3.4 M | 45.64 M |
| HAS | Hasbro Inc | 22.0025 | 17.35 B | -0.6136 | -2.71 | 2.07 M | 45.63 M |
| FTNT | Fortinet Inc | 3.64 | 94.12 B | -0.04 | -1.09 | 12.52 M | 45.56 M |
| XRAY | Dentsply Sirona Inc | 28.0974 | 1.95 B | -0.5223 | -1.82 | 1.56 M | 43.78 M |
| GEN | Gen Digital Inc | 5.7472 | 18.18 B | -0.10 | -1.71 | 7.33 M | 42.1 M |
| CPB | Campbell Soup Company | 19.3368 | 6.65 B | -0.1673 | -0.86 | 2.15 M | 41.61 M |
| VECO | Veeco Instrument | 32.54 | 2.5 B | -0.46 | -1.39 | 1.28 M | 41.51 M |
| AVT | Avnet Inc | 18.728 | 7.14 B | -0.344 | -1.8 | 2.19 M | 41.08 M |
| TER | Teradyne Inc | 10.2685 | 41.49 B | -0.3036 | -2.87 | 3.92 M | 40.27 M |
| ROP | Roper Industries | 66.4023 | 47.31 B | -1.0281 | -1.52 | 605.35 K | 40.2 M |
| SBAC | SBA Communications | 33.9902 | 19.84 B | -0.3211 | -0.94 | 1.18 M | 40.12 M |
| PAYX | Paychex Inc | 16.1402 | 41.07 B | -0.1879 | -1.15 | 2.48 M | 40.03 M |
| AZN | Astrazeneca Plc ADR | 24.4449 | 287.66 B | -0.2409 | -0.98 | 1.63 M | 39.88 M |
| BMRN | Biomarin Pharmaceuticals | 28.12 | 11.3 B | -0.45 | -1.58 | 1.41 M | 39.57 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 57.20 | 10.01 K | -1.80 | -3.05 | 684.44 K | 39.15 M |
| JBHT | J B Hunt Transport | 32.862 | 21.22 B | -0.6181 | -1.85 | 1.13 M | 37.2 M |
| XEL | XCEL Energy Inc | 14.7373 | 52.06 B | -0.098 | -0.66 | 2.48 M | 36.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9059 | 47.17 B | -0.6477 | -3.31 | 1.9 M | 35.95 M |
| NTES | Netease Inc ADR | 7.4796 | 78.2 B | -0.2049 | -2.67 | 4.76 M | 35.61 M |
| STX | Seagate Technology | 5.6097 | 126.65 B | -0.0582 | -1.03 | 6.29 M | 35.28 M |
| NBIS | Nebius Group N.V. | 29.22 | 42.05 B | -1.16 | -3.82 | 1.19 M | 34.68 M |
| CTAS | Cintas Corp | 6.2887 | 90.24 B | -0.1184 | -1.85 | 5.28 M | 33.18 M |
| NDSN | Nordson Corp | 34.7878 | 18.34 B | -0.7196 | -2.03 | 933.3 K | 32.47 M |
| TCOM | Trip.com Group Ltd ADR | 19.6246 | 27.46 B | -0.1145 | -0.58 | 1.55 M | 30.39 M |
| VRA | Vera Bradley | 31.99 | 224.06 M | -0.90 | -2.74 | 949.5 K | 30.37 M |
| ERIC | Ericsson ADR | 6.5276 | 34.45 B | -0.2153 | -3.19 | 4.57 M | 29.81 M |
| VEON | Veon Ltd ADR | 156.53 | 5.26 B | -5.328 | -3.29 | 179.98 K | 28.17 M |
| REG | Regency Centers Corp | 22.3611 | 14.24 B | -0.2897 | -1.28 | 1.26 M | 28.15 M |
| EVRG | Evergy Inc | 14.6845 | 20.37 B | -0.2177 | -1.46 | 1.88 M | 27.66 M |
| JKHY | Jack Henry & Assoc | 23.3719 | 12.33 B | -0.1282 | -0.55 | 1.07 M | 25.1 M |
| AAL | American Airlines Group | 4.7514 | 9.34 B | -0.1697 | -3.45 | 5.26 M | 25 M |
| CDNS | Cadence Design Systems, Inc. | 8.79 | 90.34 B | -0.09 | -1.01 | 2.79 M | 24.52 M |
| CBSH | Commerce Bancshares | 16.9177 | 7.94 B | -0.2261 | -1.32 | 1.36 M | 23.08 M |
| MSTR | Strategy | 10.943 | 51.79 B | -0.158 | -1.42 | 2.09 M | 22.9 M |
| MELI | MercadoLibre Inc | 63.8826 | 76.65 B | -1.9517 | -2.96 | 357.36 K | 22.83 M |
| PTC | Ptc Inc | 16.52 | 21.31 B | -0.26 | -1.55 | 1.31 M | 21.61 M |
| ACGL | Arch Capital Grp Ltd | 10.3648 | 35.54 B | -0.1046 | -1 | 2.02 M | 20.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42434.1914 | 2.72 B | -1632.3789 | -3.7 | 3.07 M | 130.15 B |
| BAC | Bank of America Corporation | 5.4214 | 349.63 B | -0.2016 | -3.59 | 283.1 M | 1.53 B |
| JPM | JP Morgan Chase & Company | 22.5499 | 911.91 B | -0.8024 | -3.44 | 57.08 M | 1.29 B |
| GE | General Electric Company | 55.1456 | 355.62 B | -1.8442 | -3.24 | 20.34 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 44.0618 | 680.05 B | -0.6131 | -1.37 | 25.42 M | 1.12 B |
| C | Citigroup Inc | 20.361 | 205.59 B | -0.5145 | -2.46 | 44.66 M | 909.4 M |
| WFC | Wells Fargo & Company | 15.9187 | 257.56 B | -0.1864 | -1.16 | 44.24 M | 704.23 M |
| ORCL | Oracle Corporation | 22.0703 | 400.25 B | -0.3999 | -1.78 | 30.91 M | 682.14 M |
| WMT | Walmart Stores | 12.8488 | 1 T | -0.087 | -0.67 | 51.34 M | 659.7 M |
| GS | Goldman Sachs Group | 79.8667 | 267.32 B | -1.9095 | -2.34 | 7.75 M | 618.91 M |
| IBM | International Business Machines | 93.2489 | 234.6 B | -1.0561 | -1.12 | 6.03 M | 561.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.37 | 1.26 T | -1.00 | -1.44 | 8.12 M | 555.24 M |
| CVX | Chevron Corp | 52.9803 | 416.11 B | -0.4433 | -0.83 | 10.28 M | 544.47 M |
| FCX | Freeport-Mcmoran Inc | 33.2379 | 89.21 B | -0.4346 | -1.29 | 14.87 M | 494.25 M |
| HAL | Halliburton Company | 31.7343 | 27.24 B | -0.5202 | -1.61 | 15.33 M | 486.46 M |
| COP | ConocoPhillips | 30.6169 | 165.62 B | -0.3448 | -1.11 | 14.46 M | 442.74 M |
| CRM | Salesforce.com Inc | 29.7951 | 179.42 B | -0.6603 | -2.17 | 14.42 M | 429.69 M |
| HPQ | HP Inc | 6.8213 | 26.12 B | -0.2049 | -2.92 | 62 M | 422.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.07 | 277.29 B | -1.60 | -2.44 | 5.63 M | 360.43 M |
| DIS | Walt Disney Company | 27.323 | 206.6 B | -0.6023 | -2.16 | 12.84 M | 350.96 M |
| F | Ford Motor Company | 5.2008 | 48.92 B | -0.1018 | -1.92 | 65.56 M | 340.95 M |
| CLF | Cleveland-Cliffs Inc | 63.7469 | 7.5 B | -2.7889 | -4.19 | 5.33 M | 339.64 M |
| BA | Boeing Company | 51.0366 | 138.31 B | -1.0245 | -1.97 | 6.48 M | 330.66 M |
| AXP | American Express Company | 39.1737 | 216.66 B | -0.3668 | -0.93 | 8.36 M | 327.53 M |
| PM | Philip Morris International Inc | 33.939 | 306.03 B | -0.2152 | -0.63 | 9.63 M | 326.7 M |
| MET | Metlife Inc | 19.6805 | 64.97 B | -0.8472 | -4.13 | 15.59 M | 306.79 M |
| T | American Telephone and Telegraph Inc. | 8.7872 | 149.95 B | -0.0694 | -0.78 | 33.5 M | 294.36 M |
| DE | Deere & Company | 58.1748 | 186.51 B | -0.6712 | -1.14 | 5 M | 290.76 M |
| UPS | United Parcel Service | 39.007 | 95.75 B | -0.7637 | -1.92 | 7.39 M | 288.35 M |
| MMM | 3M Company | 42.0415 | 97.6 B | -0.6839 | -1.6 | 6.3 M | 265.04 M |
| OXY | Occidental Petroleum Corp | 51.6287 | 57.22 B | -0.4306 | -0.83 | 5.03 M | 259.91 M |
| FDX | Fedex Corp | 61.1945 | 75.56 B | -1.0809 | -1.74 | 4.05 M | 248.09 M |
| RTX | Raytheon Technologies | 31.83 | 271.63 B | -0.2439 | -0.76 | 7.54 M | 239.91 M |
| VZ | Verizon Communications Inc | 16.6165 | -0.1605 | -0.96 | 14.43 M | 239.79 M | |
| WPM | Wheaton Precious Metals | 33.1512 | 61.58 B | -0.5126 | -1.52 | 7.17 M | 237.64 M |
| MS | Morgan Stanley | 10.8687 | 298.3 B | -0.4466 | -3.95 | 21.63 M | 235.14 M |
| USB | U.S. Bancorp | 13.2108 | 94.57 B | -0.2112 | -1.57 | 17.32 M | 228.8 M |
| GM | General Motors Company | 15.9465 | 75.48 B | -0.4685 | -2.85 | 14.28 M | 227.76 M |
| A | Agilent Technologies | 21.4682 | 49.89 B | -0.3039 | -1.4 | 10.57 M | 226.99 M |
| LLY | Eli Lilly and Company | 26.1028 | 1.28 T | -0.1513 | -0.58 | 7.62 M | 198.9 M |
| COF | Capital One Financial Corp | 32.7073 | 118.57 B | -0.4311 | -1.3 | 6.01 M | 196.42 M |
| CMI | Cummins Inc | 59.6059 | 63.77 B | -0.8919 | -1.47 | 3.28 M | 195.49 M |
| AA | Alcoa Corp | 23.6146 | 10.83 B | -0.5417 | -2.24 | 7.99 M | 188.68 M |
| DD | Du Pont De.Nemours Inc | 10.3477 | 20.62 B | -0.2257 | -2.13 | 18.23 M | 188.66 M |
| EMR | Emerson Electric Company | 29.2981 | 93.57 B | -0.3911 | -1.32 | 6.23 M | 182.55 M |
| BHP | BHP Billiton Ltd ADR | 30.6029 | 208.55 B | -0.5394 | -1.73 | 5.66 M | 173.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.0937 | 50.45 B | -0.7315 | -2.16 | 5.22 M | 172.79 M |
| RIG | Transocean Inc | 42.8629 | 5.93 B | -1.0628 | -2.42 | 4.03 M | 172.57 M |
| CCL | Carnival Corp | 23.3105 | 41.25 B | -0.2983 | -1.26 | 7.34 M | 171.17 M |
| M | Macy's Inc | 14.4199 | 6.49 B | -0.3019 | -2.05 | 11.87 M | 171.14 M |
| VALE | Vale S.A. ADR | 10.6443 | 49.28 B | -0.0707 | -0.66 | 15.82 M | 168.4 M |
| ACN | Accenture Plc | 38.1945 | 149.85 B | -0.5648 | -1.46 | 4.41 M | 168.27 M |
| TGT | Target Corporation | 32.4442 | 73.91 B | -0.2433 | -0.74 | 5.17 M | 167.9 M |
| TRV | The Travelers Companies Inc | 34.6728 | 81.85 B | -0.2429 | -0.7 | 4.84 M | 167.74 M |
| SU | Suncor Energy Inc | 18.0565 | 79.4 B | -0.5178 | -2.79 | 9.15 M | 165.23 M |
| TMO | Thermo Fisher Scientific Inc | 49.2153 | 265.92 B | -0.3027 | -0.61 | 3.32 M | 163.58 M |
| NVS | Novartis Ag ADR | 29.0353 | 302.78 B | -0.7059 | -2.37 | 5.57 M | 161.86 M |
| PH | Parker-Hannifin Corp | 53.2449 | 122.69 B | -1.0482 | -1.93 | 3.01 M | 160.45 M |
| EOG | Eog Resources | 31.301 | 80.66 B | -0.5003 | -1.57 | 5.12 M | 160.37 M |
| VLO | Valero Energy Corp | 12.3659 | 101.43 B | -0.1656 | -1.32 | 12.86 M | 159.07 M |
| AEM | Agnico-Eagle Mines Ltd | 54.5645 | 94.01 B | -0.4566 | -0.83 | 2.83 M | 154.61 M |
| CE | Celanese Corp | 32.5511 | 5.65 B | -1.7966 | -5.23 | 4.72 M | 153.7 M |
| SKYD | Skydance Corporation | 17.371 | 39.83 B | -0.3103 | -1.75 | 8.82 M | 153.23 M |
| GLW | Corning Inc | 9.7023 | 103.76 B | -0.0553 | -0.57 | 15.73 M | 152.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3176 | -0.3616 | -1.22 | 5.16 M | 151.18 M | |
| TECK | Teck Resources Ltd | 31.7358 | 31.26 B | -0.587 | -1.82 | 4.71 M | 149.63 M |
| ATI | Allegheny Technologies Inc | 39.2717 | 25.47 B | -2.1373 | -5.16 | 3.75 M | 147.23 M |
| PRU | Prudential Financial Inc | 24.8442 | 42.2 B | -0.7017 | -2.75 | 5.82 M | 144.69 M |
| DB | Deutsche Bank Ag | 22.3595 | 69.2 B | -1.7912 | -7.42 | 6.44 M | 143.94 M |
| SCHW | The Charles Schwab Corp | 9.4192 | 160.45 B | -0.1746 | -1.82 | 15.05 M | 141.75 M |
| CIEN | Ciena Corp | 13.07 | 41.98 B | -0.71 | -5.15 | 10.82 M | 141.4 M |
| ITW | Illinois Tool Works Inc | 30.6456 | 82.05 B | -0.1906 | -0.62 | 4.54 M | 139.15 M |
| MT | Arcelormittal ADR | 34.9925 | 49.76 B | -2.4204 | -6.47 | 3.94 M | 137.8 M |
| MCK | Mckesson Corp | 68.8325 | 124.67 B | -0.7633 | -1.1 | 1.93 M | 132.83 M |
| ED | Consolidated Edison Company of New York | 32.3262 | 44.08 B | -0.1681 | -0.52 | 3.94 M | 127.28 M |
| PPG | PPG Industries | 28.0886 | 27.61 B | -0.142 | -0.5 | 4.52 M | 127.04 M |
| ALL | Allstate Corp | 17.8974 | 64.88 B | -0.2915 | -1.6 | 7.01 M | 125.51 M |
| MSI | Motorola Solutions | 31.1324 | 88.49 B | -0.3664 | -1.16 | 4.03 M | 125.38 M |
| CNX | CNX Resources Corp | 34.1118 | 5.19 B | -0.883 | -2.52 | 3.66 M | 124.77 M |
| BHC | Bausch Health Companies Inc | 43.15 | 3.13 B | -0.32 | -0.74 | 2.82 M | 121.75 M |
| HIG | Hartford Financial Services Group | 12.4024 | 36.68 B | -0.3859 | -3.02 | 9.8 M | 121.53 M |
| DVN | Devon Energy Corp | 41.2183 | 49.44 B | -0.4972 | -1.19 | 2.92 M | 120.17 M |
| DUK | Duke Energy Corp | 30.431 | 100.4 B | -0.2286 | -0.75 | 3.92 M | 119.4 M |
| TTE | Totalenergies Se ADR | 13.1437 | 193.12 B | -0.6518 | -4.72 | 9.05 M | 118.9 M |
| OVV | Ovintiv Inc | 82.2906 | 17.05 B | -4.419 | -5.1 | 1.42 M | 117.11 M |
| KR | Kroger Company | 7.2376 | 41.04 B | -0.1018 | -1.39 | 16.16 M | 116.92 M |
| ROK | Rockwell Automation Inc | 42.6917 | 45.2 B | -1.5828 | -3.57 | 2.72 M | 116.22 M |
| RL | Ralph Lauren Corp | 101.8161 | 23.48 B | -0.6139 | -0.6 | 1.14 M | 115.9 M |
| GD | General Dynamics Corp | 43.0098 | 99.23 B | -0.4565 | -1.05 | 2.62 M | 112.55 M |
| BBY | Best Buy Company | 13.9167 | 22.05 B | -0.4778 | -3.32 | 8.02 M | 111.61 M |
| BLK | Blackrock Inc | 104.9587 | 189.37 B | -2.4998 | -2.33 | 1.06 M | 110.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.8453 | 165.56 B | -1.115 | -2.72 | 2.77 M | 110.4 M |
| ETN | Eaton Corp | 27.2389 | 140.1 B | -0.1836 | -0.67 | 4.05 M | 110.2 M |
| NUE | Nucor Corp | 22.7159 | 59.3 B | -0.5392 | -2.32 | 4.85 M | 110.16 M |
| GIS | General Mills | 22.391 | 18.29 B | -0.3156 | -1.39 | 4.91 M | 109.94 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7322 | 15.35 B | -0.0677 | -1.78 | 28.39 M | 105.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2195 | 2.14 T | -0.0999 | -1.2 | 12.79 M | 105.13 M |
| STT | State Street Corp | 22.3771 | 47.39 B | -0.5151 | -2.25 | 4.69 M | 104.9 M |
| NOK | Nokia Corp ADR | 4.0158 | -0.1308 | -3.15 | 25.64 M | 102.96 M | |
| BBD | Banco Bradesco S.A. ADR | 4.3117 | 28.72 B | -0.0705 | -1.61 | 23.43 M | 101 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5309.3086 | -49.4658 | -0.92 | 293.74 K | 1.56 B | |
| PD | Precision Drilling Corp | 248.40 | -11.80 | -4.53 | 1.51 M | 375.01 M | |
| RY | Royal Bank of Canada | 27.2329 | -0.401 | -1.45 | 4.35 M | 118.56 M | |
| SU | Suncor Energy Inc | 17.8331 | -0.4385 | -2.4 | 6.41 M | 114.32 M | |
| TD | Toronto-Dominion Bank | 21.2421 | -0.1692 | -0.79 | 5.14 M | 109.29 M | |
| TECK-B | Teck Resources Limited | 31.5191 | -0.244 | -0.77 | 2.69 M | 84.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7861 | -0.1048 | -1.06 | 7.89 M | 77.23 M | |
| BNS | Bank of Nova Scotia | 25.518 | -0.4299 | -1.66 | 2.53 M | 64.43 M | |
| CM | Canadian Imperial Bank of Commerce | 18.2478 | -0.1429 | -0.78 | 3.43 M | 62.59 M | |
| BMO | Bank of Montreal | 30.6534 | -0.2528 | -0.82 | 1.79 M | 54.92 M | |
| WPM | Wheaton Precious Metals Corp | 32.5266 | -0.2046 | -0.63 | 1.67 M | 54.31 M | |
| FM | First Quantum Minerals Ltd | 20.9395 | -0.6463 | -2.99 | 2.47 M | 51.81 M | |
| OVV | Ovintiv Inc | 81.5985 | -4.0153 | -4.69 | 599.7 K | 48.93 M | |
| BBD-B | Bombardier Inc Series B | 101.8108 | -0.6863 | -0.67 | 466.04 K | 47.45 M | |
| TRI | Thomson Reuters Corp | 19.1626 | -0.5496 | -2.79 | 1.73 M | 33.18 M | |
| CVE | Cenovus Energy Inc | 23.9589 | -0.1548 | -0.64 | 1.37 M | 32.73 M | |
| RCI-B | Rogers Communications Inc | 21.5548 | -0.4156 | -1.89 | 1.49 M | 32.02 M | |
| MFC | Manulife Fin | 6.7716 | -0.0751 | -1.1 | 4.65 M | 31.48 M | |
| AG | First Majestic Silver Corp | 22.7638 | -0.8979 | -3.79 | 1.26 M | 28.75 M | |
| BCE | BCE Inc | 16.5566 | -0.2284 | -1.36 | 1.57 M | 26.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.2827 | -0.1644 | -1.74 | 2.76 M | 25.66 M | |
| NA | National Bank of Canada | 19.4496 | -0.2556 | -1.3 | 1.22 M | 23.73 M | |
| MG | Magna International Inc | 10.8547 | -0.1822 | -1.65 | 2.13 M | 23.17 M | |
| CCO | Cameco Corp | 18.2674 | -0.2753 | -1.48 | 1.11 M | 20.37 M | |
| IMO | Imperial Oil | 28.8113 | -0.4766 | -1.63 | 697.29 K | 20.09 M | |
| ATRL | Atkinsrealis Group Inc | 40.732 | -1.9121 | -4.48 | 422.83 K | 17.22 M | |
| T | Telus Corp | 6.5183 | -0.0475 | -0.72 | 2.6 M | 16.98 M | |
| LUN | Lundin Mining Corp | 3.9736 | -0.1257 | -3.07 | 4.12 M | 16.36 M | |
| BTE | Baytex Energy Corp | 34.0556 | -0.8259 | -2.37 | 444.11 K | 15.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.8803 | -8.338 | -2.79 | 47.78 K | 13.9 M | |
| GIB-A | CGI Inc | 18.0056 | -0.5351 | -2.89 | 759.17 K | 13.67 M | |
| OTEX | Open Text Corp | 10.5959 | -0.0901 | -0.84 | 1.25 M | 13.27 M | |
| POW | Power Corp of Canada Sv | 10.7003 | -0.1604 | -1.48 | 1.24 M | 13.24 M | |
| MRU | Metro Inc | 12.1082 | -0.0822 | -0.67 | 1.01 M | 12.27 M | |
| TCW | Trican Well | 12.3728 | -0.7131 | -5.45 | 924.96 K | 11.44 M | |
| BN | Brookfield Corporation | 5.1047 | -0.0546 | -1.06 | 2.07 M | 10.57 M | |
| L | Loblaw CO | 5.2223 | -0.0539 | -1.02 | 1.82 M | 9.51 M | |
| TOU | Tourmaline Oil Corp | 21.0515 | -0.4879 | -2.27 | 439.6 K | 9.25 M | |
| AGI | Alamos Gold Inc Cls A | 16.0103 | -0.2165 | -1.33 | 570.38 K | 9.13 M | |
| X | TMX Group Ltd | 5.3052 | -0.0904 | -1.68 | 1.69 M | 8.97 M | |
| GWO | Great-West Lifeco Inc | 10.4104 | -0.1983 | -1.87 | 788.2 K | 8.21 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.697 | -4.19 | 489.05 K | 7.79 M | |
| IFC | Intact Financial Corp | 37.8101 | -0.2244 | -0.59 | 203.6 K | 7.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.505 | -0.1922 | -0.54 | 202.8 K | 7.2 M | |
| HBM | Hudbay Minerals Inc | 11.1799 | -0.093 | -0.82 | 634.8 K | 7.1 M | |
| ATH | Athabasca Oil Corp | 12.90 | -0.53 | -3.95 | 514.91 K | 6.64 M | |
| IAG | IA Financial Corp Inc | 21.8862 | -0.2366 | -1.07 | 302.4 K | 6.62 M | |
| CFW | Calfrac Well Services Ltd | 817.25 | -29.75 | -3.51 | 7.3 K | 5.97 M | |
| CS | Capstone Mining Corp | 3.04 | -0.16 | -5 | 1.85 M | 5.63 M | |
| DOL | Dollarama Inc | 5.2266 | -0.0328 | -0.62 | 1.02 M | 5.33 M | |
| TA | Transalta Corp | 13.3002 | -0.1471 | -1.09 | 387.86 K | 5.16 M | |
| S | Sherritt Intl Rv | 4.4301 | -0.2246 | -4.83 | 1.11 M | 4.93 M | |
| CAE | Cae Inc | 8.6177 | -0.207 | -2.35 | 559.6 K | 4.82 M | |
| MTL | Mullen Group Ltd | 10.2803 | -0.0884 | -0.85 | 467.6 K | 4.81 M | |
| MDI | Major Drilling Grp | 10.6368 | -0.3226 | -2.94 | 430.91 K | 4.58 M | |
| ONEX | Onex Corp | 31.4327 | -0.754 | -2.34 | 143 K | 4.49 M | |
| EFX | Enerflex Ltd | 7.6087 | -0.1328 | -1.72 | 570.5 K | 4.34 M | |
| FVI | Fortuna Mines Inc | 6.33 | -0.12 | -1.86 | 653.3 K | 4.14 M | |
| QTRH | Quarterhill Inc | 4.7448 | -0.1166 | -2.4 | 797.4 K | 3.78 M | |
| WCN | Waste Connections Inc | 23.8716 | -0.3924 | -1.62 | 152.47 K | 3.64 M | |
| ALA | AltaGas Ltd | 12.9178 | -0.329 | -2.48 | 275.39 K | 3.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8897 | -0.1155 | -1.05 | 320.15 K | 3.49 M | |
| MX | Methanex Corp | 17.5846 | -0.343 | -1.91 | 192.95 K | 3.39 M | |
| CLS | Celestica Inc Sv | 7.78 | -0.11 | -1.39 | 403.9 K | 3.14 M | |
| USA | Americas Silver Corp | 66.60 | -0.60 | -0.89 | 41.81 K | 2.78 M | |
| PRU | Perseus Mining Ltd | 3.6374 | -0.0273 | -0.74 | 737 K | 2.68 M | |
| WFG | West Fraser Timber CO Ltd | 16.8647 | -0.594 | -3.4 | 139.4 K | 2.35 M | |
| TXP | Touchstone Exploration Inc | 21.94 | -0.48 | -2.14 | 104.38 K | 2.29 M | |
| VET | Vermilion Energy Inc | 21.9322 | -0.4019 | -1.8 | 103.8 K | 2.28 M | |
| RFA | RFA Financial Inc. | 26.7886 | -0.6737 | -2.45 | 77.49 K | 2.08 M | |
| PSLV-U | Sprott Physical Silver Trust | 19.73 | -0.38 | -1.89 | 104.87 K | 2.07 M | |
| STN | Stantec Inc | 9.2647 | -0.087 | -0.93 | 214.82 K | 1.99 M | |
| TKO | Taseko Mines Ltd | 3.66 | -0.06 | -1.61 | 523.1 K | 1.91 M | |
| ESI | Ensign Energy Services Inc | 4.3442 | -0.1789 | -3.96 | 393.43 K | 1.71 M | |
| CGX | Cineplex Inc | 17.8087 | -0.2346 | -1.3 | 90.69 K | 1.62 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.49 | -0.24 | -2.47 | 163.7 K | 1.55 M | |
| AVL | Avalon Advanced Materials Inc | 4.13 | -0.05 | -1.2 | 375.3 K | 1.55 M | |
| LB | Laurentian Bank | 19.762 | -0.3019 | -1.5 | 77.36 K | 1.53 M | |
| TPX-B | Molson Coors Canada Inc | 29.2293 | -0.209 | -0.71 | 50.98 K | 1.49 M | |
| ITH | International Tower Hill Mines Ltd | 7.87 | -0.17 | -2.11 | 177 K | 1.39 M | |
| RUS | Russel Metals | 9.5138 | -0.0809 | -0.84 | 141.8 K | 1.35 M | |
| QBR-B | Quebecor Inc | 6.0585 | -0.0857 | -1.39 | 211.6 K | 1.28 M | |
| FRU | Freehold Royalties Ltd | 6.4901 | -0.1508 | -2.27 | 193.95 K | 1.26 M | |
| PXT | Parex Resources Inc | 5.0385 | -0.144 | -2.78 | 237.96 K | 1.2 M | |
| BIR | Birchcliff Energy Ltd | 8.4577 | -0.1221 | -1.42 | 137 K | 1.16 M | |
| RBA | Rb Global Inc | 15.3453 | -0.2112 | -1.36 | 72.4 K | 1.11 M | |
| SGY | Surge Energy Inc | 37.6418 | -0.2944 | -0.78 | 29.11 K | 1.1 M | |
| WPRT | Westport Fuel Systems Inc | 226.60 | -6.70 | -2.87 | 4.55 K | 1.03 M | |
| AETR | Aetherion Technologies Inc. | 226.60 | -6.70 | -2.87 | 4.55 K | 1.03 M | |
| CFP | Canfor Corp | 10.04 | -0.14 | -1.38 | 96.6 K | 969.86 K | |
| CSH-UN | Chartwell Retirement Residences | 3.32 | -0.0722 | -2.13 | 284 K | 942.88 K | |
| CGG | China Gold Int Resources Corp | 3.9353 | -0.049 | -1.23 | 237.69 K | 935.39 K | |
| CJR-B | Corus Entertainment Inc | 8.7323 | -0.1923 | -2.15 | 102.2 K | 892.44 K | |
| CORS | Corus Entertainment Holdings Inc. | 4370.9053 | -96.2358 | -2.15 | 204 | 891.66 K | |
| TRZ | Transat At Inc | 8.00 | -0.13 | -1.6 | 109.13 K | 873.06 K | |
| LNR | Linamar Corp | 12.2521 | -0.2816 | -2.25 | 70.24 K | 860.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2814 | -0.0417 | -0.96 | 199.8 K | 855.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.4753 | -0.5475 | -10.9 | 176.7 K | 790.79 K | |
| CIGI | Colliers International Group Inc | 16.2581 | -0.3312 | -2 | 48.08 K | 781.72 K | |
| TXR | Torex Resources Inc. | 15.852 | -0.6935 | -4.19 | 48.91 K | 775.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 12.00 | 7.64 K | -1.60 | -11.76 | 5.55 M | 66.56 M |
| HOS | Hornbeck Offshore Services, Inc | 15.43 | 1.71 B | -0.19 | -1.22 | 1.42 M | 21.97 M |
| MBGAF | Mercedes-Benz Group AG | 31.1757 | 43.72 B | -2.4136 | -7.19 | 174.3 K | 5.43 M |
| LNWO | Light & Wonder, Inc. | 8.04 | 6.21 B | -0.34 | -4.06 | 583 K | 4.69 M |
| CGIP | Celadon Group Inc | 10.2923 | 5.66 K | -0.5219 | -4.83 | 395.66 K | 4.07 M |
| ERHE | ERHC Energy Inc | 11.00 | 287.94 K | -0.50 | -4.35 | 271.02 K | 2.98 M |
| GAMI | GAMCO Investors Inc | 17.544 | 536.94 M | -0.1819 | -1.03 | 77.44 K | 1.36 M |
| CBKCQ | Christopher & Banks Corporation | 4.3293 | 3.86 K | -0.0393 | -0.9 | 240.35 K | 1.04 M |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 61.6 K | -200.00 | -50 | 5 K | 1 M |
| BYDDY | BYD Company Limited | 3.84 | 79.59 B | -0.13 | -3.27 | 92.99 K | 357.08 K |
| EGDFF | Energold Drilling Corp | 4.3025 | -0.0563 | -1.29 | 61 K | 262.45 K | |
| PMMEF | Premium Exploration Inc | 4.395 | -0.035 | -0.79 | 50.5 K | 221.95 K | |
| VALV | Shengkai Innovations Inc | 3.74 | 42.98 K | -0.06 | -1.58 | 55.57 K | 207.82 K |
| NTPIF | Nam Tai Property Inc. | 4.93 | 262.33 M | -0.05 | -1 | 28.7 K | 141.5 K |
| LASLY | Lentuo International Inc | 6.03 | 3.26 K | -0.57 | -8.64 | 17.72 K | 106.85 K |
| SYNE | Synthesis Energy Systems Inc | 102.40 | 157 | -2.56 | -2.44 | 803 | 82.23 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.56 | 1.25 K | -0.15 | -2.63 | 12.27 K | 68.22 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -2.60 | -4.02 | 569 | 35.28 K |
| SEDN | SED International Holdings Inc | 4.59 | 516 | -0.04 | -0.86 | 6.45 K | 29.62 K |
| BRDCY | Bridgestone Corporation | 6.689 | 31.99 B | -0.3405 | -4.84 | 4.42 K | 29.56 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.53 M | -0.1255 | -3.39 | 7.89 K | 28.18 K |
| SEII | Sharing Economy International Inc | 1228.20 | 645.17 K | -74.00 | -5.68 | 19 | 23.34 K |
| BAJFF | Camrova Resources Inc | 20.186 | -0.248 | -1.21 | 934 | 18.85 K | |
| PARD | Poniard Pharmaceuticals Inc | 6.12 | 149 | -0.28 | -4.38 | 2.21 K | 13.52 K |
| CSCCF | Capstone Copper Corp. | 3.0201 | 6.35 B | -0.2099 | -6.5 | 3.9 K | 11.78 K |
| USRM | U.S. Stem Cell Inc | 75.00 | 64.15 K | -3.40 | -4.34 | 132 | 9.9 K |
| TREVQ | Trevali Mining Corporation | 13.40 | -0.355 | -2.58 | 650 | 8.71 K | |
| CALIQ | China Auto Logistics Inc. | 8.40 | 484 | -0.54 | -6.04 | 1.01 K | 8.46 K |
| XDSL | mPhase Technologies Inc | 32.50 | 16.8 K | -0.50 | -1.52 | 205 | 6.66 K |
| ATLPF | Atlas Copco AB | 3.7402 | 93.44 B | -0.0998 | -2.6 | 1.6 K | 5.98 K |
| PEHD | Perigee Holdings Inc. | 148.00 | 130 | -4.00 | -2.63 | 38 | 5.62 K |
| NKRSF | Niko Resources Ltd | 52.9727 | -1.7612 | -3.22 | 100 | 5.3 K | |
| YVRLF | Liquid Media Group Ltd. | 74.40 | 482 | -2.80 | -3.63 | 45 | 3.35 K |
| PCHK | Pacific Conquest Holdings Inc | 2750.00 | 120.05 K | -19875.00 | -87.85 | 1 | 2.75 K |
| AFPW | AlumiFuel Power Corporation | 105.00 | -5.00 | -4.55 | 21 | 2.21 K | |
| ANDI | Andiamo Corporation | 4.90 | -1.40 | -22.22 | 169 | 828.1 | |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -3.00 | -16.67 | 39 | 585 |
| JDNRF | Jayden Resources Inc. | 4.0838 | 2.32 M | -0.0605 | -1.46 | 5 | 20.42 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -3.00 | -30 | 0 | 0 |
| ELCO | Elcom International Inc | 13.75 | 16.57 M | -2.75 | -16.67 | 0 | 0 |
| SPRV | Web To Door Inc | 100000.0234 | 390.37 K | -12500.0391 | -11.11 | 0 | 0 |
| APPZ | Monster Arts Inc | 1199.9976 | -143.9998 | -10.71 | 0 | 0 | |
| MRNJ | Metatron Inc | 4757.8193 | 1.52 M | -311.9878 | -6.15 | 0 | 0 |
| DNAX | DNA Brands Inc | 468999.9375 | 339.48 K | -21000.0625 | -4.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 148.7179 | -15.3847 | -9.38 | 136.7 K | 20.33 M | |
| ABM | Athabasca Minerals Inc | 81.00 | -9.00 | -10 | 87.81 K | 7.11 M | |
| SLG | PetroTal Corp | 17.2693 | -0.1329 | -0.76 | 373.63 K | 6.45 M | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -1.50 | -2.03 | 82.83 K | 6.01 M | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -0.50 | -2.04 | 118.58 K | 2.85 M | |
| UCU | Ucore Rare Metals Inc | 6.80 | -0.20 | -2.86 | 309.85 K | 2.11 M | |
| NCP | Nickel Creek Platinum Corp. | 477.00 | -26.00 | -5.17 | 1.6 K | 762.25 K | |
| GORO | Goldgroup Mining Inc. | 62.40 | -0.40 | -0.64 | 11.96 K | 746.49 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | -0.27 | -2.86 | 70.13 K | 643.79 K | |
| RET-A | Reitmans (Canada) Limited | 9.9239 | -0.0674 | -0.67 | 37.11 K | 368.25 K | |
| TIE | Coloured Ties Capital Inc. | 12.8118 | -0.1941 | -1.49 | 28.61 K | 366.52 K | |
| TUO | Teuton Resources Corp | 3.20 | -0.10 | -3.03 | 105.3 K | 336.96 K | |
| KDK | Kodiak Copper Corp | 4.05 | -0.15 | -3.57 | 81.64 K | 330.64 K | |
| SA-H | Southern Arc Minerals Inc | 9.80 | -0.30 | -2.97 | 26.86 K | 263.23 K | |
| REX | Orex Minerals Inc | 7.70 | -0.20 | -2.53 | 33.93 K | 261.25 K | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 47.3 K | 236.5 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | -0.6993 | -5.88 | 13.87 K | 155.23 K | |
| WEC | Winchester Equity Corporation | 20.20 | -0.80 | -3.81 | 6.29 K | 126.96 K | |
| GOFL | Goldflare Exploration Inc | 4.25 | -0.25 | -5.56 | 27.9 K | 118.58 K | |
| KEEK | Personas Social Incorporated | 1200.00 | -15.00 | -1.23 | 56 | 67.2 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -1.50 | -4.76 | 2.12 K | 63.6 K | |
| VVTM | VVT Med Inc. | 630.8411 | -23.3645 | -3.57 | 89 | 56.14 K | |
| MVI-H | Monitor Ventures Inc | 31.25 | -2.50 | -7.41 | 1.67 K | 52.12 K | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.25 | -2 | 3.12 K | 38.24 K | |
| NOBL | Noble Plains Uranium Corp. | 4.20 | -0.48 | -10.26 | 6.78 K | 28.49 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 3.85 K | 23.74 K | |
| SKYG | Sky Gold Corp | 900.0001 | -180.00 | -16.67 | 26 | 23.4 K | |
| IMR | iMetal Resources Inc | 125.00 | -50.00 | -28.57 | 184 | 23 K | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 1.35 K | 21.97 K | |
| CTH | CoTec Holdings Corp. | 960.00 | -60.00 | -5.88 | 20 | 19.2 K | |
| SC-H | Serrano Resources Ltd | 16.75 | -0.75 | -4.29 | 1.14 K | 19.09 K | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.40 | -5.88 | 2.96 K | 18.96 K | |
| TRAN | Clean Energy Transition Inc. | 12.50 | -0.50 | -3.85 | 946 | 11.82 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -1.6694 | -3.45 | 231 | 10.8 K | |
| BFM | Bedford Metals Corp. | 55.6364 | -3.2727 | -5.56 | 177 | 9.85 K | |
| FMN | Fidelity Minerals Corp | 30.00 | -7.50 | -20 | 263 | 7.89 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 19 | 7.3 K | |
| TWO | T2 Metals Corp. | 15.00 | -2.00 | -11.76 | 380 | 5.7 K | |
| DCOP | District Copper Corp | 3.50 | -0.40 | -10.26 | 1.5 K | 5.25 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | -7.20 | -33.33 | 278 | 4 K | |
| OBUL | One Bullion Limited | 4.5383 | -0.1226 | -2.63 | 840 | 3.81 K | |
| CMIL | Capella Minerals Limited | 13.65 | -2.10 | -13.33 | 270 | 3.69 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -4.90 | -17.95 | 142 | 3.18 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.20 | -3.85 | 425 | 2.12 K | |
| PGDC | Patagonia Gold Corp | 4.40 | -0.30 | -6.38 | 200 | 880 | |
| MUR | Murchison Minerals Ltd | 5.50 | -1.50 | -21.43 | 100 | 550 | |
| DIG-H | District Mines Ltd | 9.60 | -2.40 | -20 | 27 | 259.2 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 76 | 239.58 | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 2 | 80 |