Losers for 2 September 2011 from 00:00:00 until 23:59:59
Losers for 2 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 24.00 | 166.07 M | -6.00 | -20 | 5.61 M | 134.61 M |
| SVM | Silvercorp Metals Inc | 6.5156 | 2.04 B | -0.7614 | -10.46 | 20.17 M | 131.4 M |
| OPTT | Ocean Power Tech Inc | 700.00 | 5.15 M | -18.00 | -2.51 | 63.62 K | 44.53 M |
| OBE | Obsidian Energy Ltd | 91.6244 | 623.74 M | -3.1879 | -3.36 | 289.81 K | 26.55 M |
| LNG | Cheniere Energy | 6.8521 | 62.18 B | -0.3919 | -5.41 | 2.76 M | 18.88 M |
| IMO | Imperial Oil Ltd | 29.6207 | 59.8 B | -0.9108 | -2.98 | 456.1 K | 13.51 M |
| CBOE | CBOE Global Markets Inc | 18.9181 | 38.52 B | -0.5511 | -2.83 | 698.1 K | 13.21 M |
| NOG | Northern Oil and Gas | 152.668 | 2.59 B | -6.7186 | -4.22 | 67.53 K | 10.31 M |
| AGIG | AGIG | 2268.75 | 35.41 M | -145.00 | -6.01 | 3.2 K | 7.26 M |
| GORO | Gold Resource Corp | 15.8892 | 567.93 M | -0.3908 | -2.4 | 446.81 K | 7.1 M |
| TGB | Taseko Mines Ltd | 3.78 | 2.64 B | -0.17 | -4.3 | 1.26 M | 4.75 M |
| GTE | Gran Tierra Energy Inc | 61.80 | 346.37 M | -2.20 | -3.44 | 52.41 K | 3.24 M |
| NAK | Northern Dynasty Minerals | 9.91 | 353.85 M | -0.20 | -1.98 | 310.94 K | 3.08 M |
| SEB | Seaboard Corporation | 2041.0349 | 3.59 B | -103.2202 | -4.81 | 1.4 K | 2.86 M |
| PRK | Park National Corp | 27.7465 | 3.23 B | -1.1248 | -3.9 | 89.8 K | 2.49 M |
| UEC | Uranium Energy | 3.22 | 3.58 B | -0.26 | -7.47 | 530.07 K | 1.71 M |
| WWR | Westwater Resources | 6480.00 | 51.65 M | -240.00 | -3.57 | 236 | 1.53 M |
| FSP | Franklin Street Properties | 5.3135 | 43.73 M | -0.2088 | -3.78 | 270.4 K | 1.44 M |
| NHC | National Healthcare Corp | 21.1555 | 3.3 B | -0.3444 | -1.6 | 53 K | 1.12 M |
| STXS | Stereotaxis Inc | 12.9505 | 90.18 M | -0.1877 | -1.43 | 58.26 K | 754.55 K |
| TMP | Tompkinstrustco | 23.2939 | 1.44 B | -0.3893 | -1.64 | 28.1 K | 654.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9045 | 280.73 M | -0.2145 | -5.21 | 96.85 K | 378.15 K |
| BHB | Bar Harbor Bankshares | 7.5577 | 696.29 M | -0.0401 | -0.53 | 45 K | 340.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9277 | 380.82 M | -0.087 | -1.73 | 63.4 K | 312.42 K |
| GSAT | Globalstar | 10.20 | 11.15 B | -1.80 | -15 | 28.69 K | 292.67 K |
| CQP | Cheniere Energy Partners LP | 5.8629 | 29.91 B | -0.0388 | -0.66 | 41.96 K | 246 K |
| TPHS | Trinity Pl Hlds Inc | 8.5543 | 1.93 M | -0.0597 | -0.69 | 27.24 K | 233.02 K |
| CMT | Core Molding Technologies Inc | 8.1304 | 187.87 M | -0.1088 | -1.32 | 27.4 K | 222.77 K |
| CET | Central Securities Corp | 8.7791 | 1.68 B | -0.2096 | -2.33 | 20.5 K | 179.97 K |
| XTNT | Xtant Medical Holdings Inc | 218.3999 | 38.91 M | -12.00 | -5.21 | 745 | 162.71 K |
| ITP | IT Tech Packaging Inc | 30.7209 | 978.9 K | -1.0694 | -3.36 | 4.46 K | 136.92 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 136.84 M | -2.00 | -1.53 | 996 | 128.48 K |
| FRD | Friedman Industries Inc | 7.065 | 276.32 M | -0.0606 | -0.85 | 15.6 K | 110.21 K |
| GLU | Gabelli Global Utility | 7.3489 | 113.36 M | -0.0486 | -0.66 | 11.3 K | 83.04 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.38 M | -175.00 | -2.9 | 13 | 76.21 K |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | -75.00 | -2.5 | 25 | 73.12 K |
| SIF | Sifco Industries | 15.8511 | 133.8 M | -0.2409 | -1.5 | 3.8 K | 60.23 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 947.46 M | -5.6238 | -7.14 | 805 | 58.85 K |
| GENC | Gencor Industries IN | 4.8867 | 254.9 M | -0.0667 | -1.35 | 9.21 K | 44.99 K |
| CVU | CPI Aerostructures | 10.50 | 61.35 M | -0.35 | -3.23 | 3.7 K | 38.81 K |
| BCV | Bancroft Convertible Fund | 5.6869 | 121.05 M | -0.1443 | -2.47 | 6.4 K | 36.4 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | -0.40 | -3.33 | 3.07 K | 35.61 K |
| INUV | Inuvo Inc | 16.50 | 6.51 M | -0.30 | -1.79 | 2.04 K | 33.66 K |
| IBIO | Ibio Inc | 10300.00 | 52.9 M | -450.00 | -4.19 | 3 | 30.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2891 | 3.74 B | -0.1306 | -2.03 | 4.86 K | 30.57 K |
| CIX | Compx International Inc | 7.224 | 535.93 M | -0.518 | -6.69 | 4.19 K | 30.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 1752.0002 | 3.72 M | -50.9998 | -2.83 | 17 | 29.78 K |
| USBC | USBC, Inc. | 780.00 | 151.77 M | -60.00 | -7.14 | 34 | 26.52 K |
| USAS | Americas Silver Corp | 67.50 | 1 B | -2.10 | -3.02 | 387 | 26.12 K |
| COHN | Cohen & CO Inc | 8.4137 | 35.52 M | -0.4976 | -5.58 | 2.91 K | 24.47 K |
| ELLO | Ellomay Capital Ltd | 6.2084 | 252.16 M | -0.0681 | -1.09 | 3.74 K | 23.24 K |
| REED | Reed's, Inc. | 507.1578 | 21.11 M | -5.7632 | -1.12 | 45 | 22.82 K |
| PLAG | Planet Green Holdings Corp | 455.00 | 5.33 M | -20.00 | -4.21 | 47 | 21.39 K |
| UUU | Universal Security Instruments | 5.1448 | 16.02 M | -0.5052 | -8.94 | 3.1 K | 15.95 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.10 | -1.23 | 1.96 K | 15.66 K |
| CVR | Chicago Rivet & Machine Company | 11.2203 | 9.24 M | -0.1101 | -0.97 | 400 | 4.49 K |
| BRN | Barnwell Industries | 3.6669 | 12.2 M | -0.1946 | -5.04 | 1.1 K | 4.03 K |
| BKTI | Bk Technologies Inc | 4.5175 | 261.75 M | -0.1069 | -2.31 | 740 | 3.34 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.90 | -4.58 | 100 | 1.88 K |
| CTGO | Contango Ore Inc | 14.50 | 482.55 M | -0.50 | -3.33 | 100 | 1.45 K |
| BDL | Flanigan's Enterprises | 5.9789 | 121.75 M | -0.1291 | -2.11 | 100 | 597.89 |
| SDEV | Stablecoin Development Corporation | 86035.4844 | 61.55 M | -5060.9141 | -5.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.45 | 605.06 B | -2.48 | -2.79 | 307.28 K | 26.56 M |
| CL | Crude Oil | 86.45 | -2.48 | -2.79 | 307.28 K | 26.56 M | |
| BZ | Brent Crude | 112.33 | -1.96 | -1.71 | 227.68 K | 25.57 M | |
| DC | Class III Milk | 19.06 | -2.53 | -11.72 | 203 | 3.87 K | |
| HG | Copper | 4.1195 | -0.036 | -0.87 | 51 | 210.09 | |
| CB | Cash-settled Butter | 201.50 | -5.00 | -2.42 | 1 | 201.5 | |
| KC | Coffee | 289.20 | -1.50 | -0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4445.3198 | 5.75 T | -154.5303 | -3.36 | 14.14 M | 62.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2077 | 5.17 T | -0.2091 | -1.83 | 438.94 M | 4.92 B |
| NFLX | Netflix Inc | 3.0444 | 265.02 B | -0.288 | -8.64 | 556.43 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 12.9656 | 3.57 T | -0.1892 | -1.44 | 96.41 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 13.0264 | 3.61 T | -0.1902 | -1.44 | 95.95 M | 1.25 B |
| AMZN | Amazon.com Inc | 10.50 | 2.88 T | -0.127 | -1.2 | 84.75 M | 889.83 M |
| MSFT | Microsoft Corporation | 19.9895 | 3.87 T | -0.3176 | -1.56 | 43.9 M | 877.48 M |
| BIDU | Baidu Inc ADR | 140.45 | 27.15 B | -3.84 | -2.66 | 5.83 M | 818.8 M |
| INTC | Intel Corp | 13.4548 | 332.19 B | -0.2398 | -1.75 | 42.81 M | 575.97 M |
| CSCO | Cisco Systems Inc | 9.9904 | 397.26 B | -0.2658 | -2.59 | 55.5 M | 554.46 M |
| QCOM | Qualcomm Inc | 33.992 | 188.93 B | -0.9443 | -2.7 | 14.69 M | 499.44 M |
| WMT | Walmart Inc. | 12.9049 | 1 T | -0.1538 | -1.18 | 32.43 M | 418.49 M |
| APA | Apa Corp | 72.7201 | 15.89 B | -2.2999 | -3.07 | 4.07 M | 295.61 M |
| FSLR | First Solar Inc | 90.10 | 19.14 B | -6.84 | -7.06 | 2.99 M | 269.61 M |
| CMCSA | Comcast Corporation | 7.026 | 88.85 B | -0.2074 | -2.87 | 35.14 M | 246.89 M |
| PEP | Pepsico Inc | 40.9909 | 196.15 B | -0.5504 | -1.32 | 5.79 M | 237.34 M |
| VZ | Verizon Communications Inc | 16.777 | 193.14 B | -0.1509 | -0.89 | 13.66 M | 229.22 M |
| AMGN | Amgen Inc | 36.7936 | 253.21 B | -0.6257 | -1.67 | 6.22 M | 228.83 M |
| MDLZ | Mondelez Intl Inc | 24.5348 | 84.43 B | -0.3866 | -1.55 | 8.57 M | 210.31 M |
| EBAY | Ebay Inc | 10.979 | 53.86 B | -0.3659 | -3.23 | 18.95 M | 208.06 M |
| WYNN | Wynn Resorts Ltd | 102.8385 | 8.79 B | -3.421 | -3.22 | 1.95 M | 200.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7784 | 49.07 B | -0.7973 | -2.61 | 5.78 M | 172.19 M |
| NTAP | Netapp Inc | 26.288 | 35.97 B | -1.0278 | -3.76 | 6.19 M | 162.76 M |
| EXPE | Expedia Group Inc | 38.9585 | 30.82 B | -1.2791 | -3.18 | 4.11 M | 160.09 M |
| ADBE | Adobe Systems Inc | 24.15 | 92.47 B | -0.62 | -2.5 | 6.48 M | 156.42 M |
| ISRG | Intuitive Surg Inc | 41.1811 | 158.81 B | -0.9777 | -2.32 | 3.59 M | 147.93 M |
| SBUX | Starbucks Corporation | 14.9919 | 125.29 B | -0.2799 | -1.83 | 9.76 M | 146.36 M |
| TXN | Texas Instruments | 16.8386 | 283.24 B | -0.329 | -1.92 | 8.4 M | 141.53 M |
| WFRD | Weatherford International Plc | 15.8926 | 6.28 B | -0.6322 | -3.83 | 8.89 M | 141.24 M |
| COST | Costco Wholesale | 56.9261 | 481.95 B | -0.6667 | -1.16 | 2.46 M | 140 M |
| FFIV | F5 Networks Inc | 76.31 | 18.18 B | -2.82 | -3.56 | 1.78 M | 136.05 M |
| LULU | Lululemon Athletica | 53.15 | 12.45 B | -1.38 | -2.53 | 2.56 M | 135.82 M |
| GILD | Gilead Sciences Inc | 13.409 | 210.52 B | -0.259 | -1.89 | 9.99 M | 133.99 M |
| HON | Honeywell International Inc. Common Stock | 30.0516 | 72.15 B | -0.9455 | -3.05 | 4.37 M | 131.47 M |
| CTSH | Cognizant Tech Sol | 26.9471 | 28.8 B | -0.8865 | -3.18 | 4.82 M | 129.89 M |
| CSX | CSX Corp | 5.3354 | 96.14 B | -0.2518 | -4.51 | 23.48 M | 125.3 M |
| LIN | Linde Plc | 73.7284 | 241.73 B | -0.8319 | -1.12 | 1.68 M | 123.98 M |
| MU | Micron Technology | 5.3641 | 917.92 B | -0.234 | -4.18 | 22.73 M | 121.95 M |
| ADSK | Autodesk Inc | 26.38 | 54.34 B | -0.85 | -3.12 | 4.49 M | 118.42 M |
| MNST | Monster Beverage Cp | 6.9692 | 88.94 B | -0.0375 | -0.54 | 16.68 M | 116.22 M |
| AMD | Advanced Micro Devices | 6.32 | 906.8 B | -0.36 | -5.39 | 17.93 M | 113.34 M |
| INTU | Intuit Inc | 41.7909 | 91.57 B | -1.0856 | -2.53 | 2.69 M | 112.56 M |
| IDCC | Interdigital Inc | 51.8882 | 7.74 B | -0.698 | -1.33 | 2.17 M | 112.51 M |
| VIAV | Viavi Solutions | 7.2659 | 8.12 B | -0.1109 | -1.5 | 15.34 M | 111.45 M |
| SOHU | Sohu.com Inc ADR | 76.16 | 364.69 M | -3.84 | -4.8 | 1.41 M | 107.49 M |
| AMAT | Applied Materials | 8.6872 | 313.53 B | -0.1763 | -1.99 | 11.99 M | 104.17 M |
| KMB | Kimberly-Clark Corp | 44.1407 | 66.8 B | -0.4211 | -0.94 | 2.31 M | 102.07 M |
| FOSL | Fossil Group | 93.76 | 589.61 M | -1.73 | -1.81 | 1.08 M | 100.83 M |
| ADP | Automatic Data Processing, Inc. | 29.9108 | 120.94 B | -0.7091 | -2.32 | 3.28 M | 98.15 M |
| AETR | Aetherion Technologies Inc. | 236.60 | 35.14 M | -6.90 | -2.83 | 409.07 K | 96.79 M |
| EXC | Exelon Corp | 17.4876 | 47.2 B | -0.197 | -1.11 | 5.5 M | 96.21 M |
| MRVL | Marvell Technology Inc | 10.9797 | 151.88 B | -0.1107 | -1 | 8.17 M | 89.74 M |
| BIIB | Biogen Inc | 91.58 | 37.46 B | -2.03 | -2.17 | 975.8 K | 89.36 M |
| CHKP | Check Point Software | 53.06 | 14.97 B | -0.71 | -1.32 | 1.59 M | 84.21 M |
| CPB | Campbell Soup Company | 19.5041 | 6.65 B | -0.248 | -1.26 | 4.22 M | 82.38 M |
| MAR | Marriot International | 22.0408 | 110.52 B | -1.1877 | -5.11 | 3.74 M | 82.33 M |
| ADI | Analog Devices | 23.1347 | 198.23 B | -0.5999 | -2.53 | 3.54 M | 81.91 M |
| CME | CME Group Inc | 27.5816 | 113.06 B | -0.7367 | -2.6 | 2.91 M | 80.36 M |
| CROX | Crocs Inc | 25.40 | 7.32 B | -1.72 | -6.34 | 3.09 M | 78.57 M |
| DLTR | Dollar Tree Inc | 35.605 | 26.81 B | -0.285 | -0.79 | 2.19 M | 77.94 M |
| VTRS | Viatris Inc | 15.7234 | 24.19 B | -0.689 | -4.2 | 4.87 M | 76.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.237 | 116.04 B | -0.7448 | -3.55 | 3.76 M | 76.13 M |
| FITB | Fifth Third Bancorp | 5.9948 | 49.16 B | -0.3489 | -5.5 | 12.32 M | 73.87 M |
| ROST | Ross Stores Inc | 15.9536 | 77.39 B | -0.2537 | -1.57 | 4.6 M | 73.4 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.8376 | 1.57 B | -0.3986 | -3.89 | 6.89 M | 67.73 M |
| WDC | Western Digital Cp | 16.4922 | 117.28 B | -0.7573 | -4.39 | 3.98 M | 65.59 M |
| PCAR | Paccar Inc | 13.9452 | 56.93 B | -0.5043 | -3.49 | 4.7 M | 65.48 M |
| UAL | United Airlines Holdings Inc | 18.07 | 38.46 B | -0.34 | -1.85 | 3.54 M | 63.88 M |
| LRCX | Lam Research Corp | 3.075 | 295.19 B | -0.0306 | -0.99 | 20.57 M | 63.25 M |
| MCHP | Microchip Technology | 11.0542 | 33.74 B | -0.4089 | -3.57 | 5.69 M | 62.92 M |
| HST | Host Marriott Financial Trust | 6.4559 | 17.91 B | -0.3674 | -5.38 | 9.72 M | 62.75 M |
| MAT | Mattel Inc | 19.9805 | 4.59 B | -0.4418 | -2.16 | 3.07 M | 61.33 M |
| AKAM | Akamai Technologies | 20.50 | 12.46 B | -0.96 | -4.47 | 2.95 M | 60.44 M |
| CHRW | C.H. Robinson Ww | 47.777 | 15.51 B | -1.6831 | -3.4 | 1.26 M | 60.05 M |
| ILMN | Illumina Inc | 48.4144 | 32.2 B | -0.8366 | -1.7 | 1.19 M | 57.76 M |
| TROW | T Rowe Price Group | 29.8783 | 23.61 B | -1.1971 | -3.85 | 1.93 M | 57.65 M |
| VRTX | Vertex Pharmaceutic | 44.59 | 138.69 B | -0.52 | -1.15 | 1.27 M | 56.85 M |
| TMUS | T-Mobile US | 16.4425 | 182.36 B | -1.0197 | -5.84 | 3.38 M | 55.51 M |
| EXPD | Expeditors Intl | 35.6031 | 25.12 B | -1.4628 | -3.95 | 1.53 M | 54.37 M |
| ROP | Roper Industries | 67.4304 | 47.31 B | -1.90 | -2.74 | 805.32 K | 54.3 M |
| SWKS | Skyworks Solutions | 15.4922 | 20.61 B | -1.0265 | -6.21 | 3.5 M | 54.15 M |
| GT | Goodyear Tire Rubber | 10.2201 | 1.16 B | -0.5066 | -4.72 | 5.13 M | 52.43 M |
| AEP | American Electric Power Company | 22.1929 | 70.36 B | -0.2279 | -1.02 | 2.36 M | 52.3 M |
| PTEN | Patterson-Uti Energy | 17.8498 | 3.95 B | -0.6036 | -3.27 | 2.76 M | 49.24 M |
| PFG | Principal Financial Group Inc | 13.8342 | 24.36 B | -0.8925 | -6.06 | 3.56 M | 49.21 M |
| KLAC | K L A-Tencor Corp | 20.5821 | 209.79 B | -0.7389 | -3.47 | 2.39 M | 49.12 M |
| NWS | News Cp Cl B | 14.5387 | 16.1 B | -0.4565 | -3.04 | 3.36 M | 48.83 M |
| PAYX | Paychex Inc | 16.3281 | 41.07 B | -0.4322 | -2.58 | 2.97 M | 48.52 M |
| AZN | Astrazeneca Plc ADR | 24.6858 | 287.66 B | -0.8817 | -3.45 | 1.95 M | 48.23 M |
| VECO | Veeco Instrument | 33.00 | 2.5 B | -1.66 | -4.79 | 1.44 M | 47.4 M |
| TCOM | Trip.com Group Ltd ADR | 19.7391 | 27.46 B | -0.6468 | -3.17 | 2.4 M | 47.3 M |
| ASML | ASML Holding N.V. ADR | 32.3746 | 591.39 B | -0.6681 | -2.02 | 1.45 M | 47.08 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.00 | 10.01 K | -3.80 | -6.05 | 795.24 K | 46.92 M |
| GEN | Gen Digital Inc | 5.8472 | 18.18 B | -0.2073 | -3.42 | 8.01 M | 46.84 M |
| ZION | Zions Bancorp | 11.9545 | 9.71 B | -0.362 | -2.94 | 3.87 M | 46.3 M |
| NTRS | Northern Trust Corp | 24.9886 | 32.37 B | -1.0193 | -3.92 | 1.84 M | 45.93 M |
| SIRI | Sirius XM Holdings | 13.6648 | 10.86 B | -0.3178 | -2.27 | 3.34 M | 45.63 M |
| ERIC | Ericsson ADR | 6.7429 | 34.45 B | -0.1292 | -1.88 | 6.6 M | 44.48 M |
| SBAC | SBA Communications | 34.3113 | 19.84 B | -0.9358 | -2.65 | 1.29 M | 44.09 M |
| XRAY | Dentsply Sirona Inc | 28.6197 | 1.95 B | -0.7667 | -2.61 | 1.5 M | 42.95 M |
| FISV | Fiserv Inc | 12.8028 | 34 B | -0.3973 | -3.01 | 3.35 M | 42.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 46315.4141 | 2.72 B | -481.8945 | -1.03 | 1.91 M | 88.65 B |
| BAC | Bank of America Corporation | 5.623 | 349.63 B | -0.5119 | -8.34 | 305.99 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 23.3523 | 911.91 B | -1.1262 | -4.6 | 41.68 M | 973.26 M |
| XOM | Exxon Mobil Corporation | 44.6749 | 680.05 B | -0.836 | -1.84 | 21.07 M | 941.38 M |
| C | Citigroup Inc | 20.8755 | 205.59 B | -1.1761 | -5.33 | 36.13 M | 754.19 M |
| GE | General Electric Company | 56.9898 | 355.62 B | -1.5911 | -2.72 | 12.88 M | 734.23 M |
| BB | Blackberry Ltd | 30.12 | 5.52 B | -1.73 | -5.43 | 24.09 M | 725.62 M |
| CAT | Caterpillar Inc | 59.2643 | 275.29 B | -2.2004 | -3.58 | 11.95 M | 708.33 M |
| WFC | Wells Fargo & Company | 16.1051 | 257.56 B | -0.6854 | -4.08 | 42.75 M | 688.54 M |
| GS | Goldman Sachs Group | 81.7762 | 267.32 B | -3.8956 | -4.55 | 8.38 M | 685.36 M |
| ORCL | Oracle Corporation | 22.4702 | 400.25 B | -0.729 | -3.14 | 30.3 M | 680.79 M |
| JNJ | Johnson & Johnson | 42.3388 | 675.03 B | -0.8326 | -1.93 | 13.71 M | 580.62 M |
| FCX | Freeport-Mcmoran Inc | 33.6725 | 89.21 B | -1.1389 | -3.27 | 15.23 M | 512.94 M |
| IBM | International Business Machines | 94.305 | 234.6 B | -1.892 | -1.97 | 5.21 M | 491.15 M |
| CVX | Chevron Corp | 53.4236 | 416.11 B | -1.1692 | -2.14 | 8.98 M | 479.57 M |
| SLB | Schlumberger N.V. | 51.5862 | 75.22 B | -1.4419 | -2.72 | 8.99 M | 464.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.37 | 1.26 T | -2.00 | -2.8 | 6.52 M | 452.23 M |
| WMT | Walmart Stores | 12.9358 | 1 T | -0.1542 | -1.18 | 32.43 M | 419.49 M |
| KO | Coca-Cola Company | 22.1562 | 419.74 B | -0.2256 | -1.01 | 17.53 M | 388.4 M |
| PG | Procter & Gamble Company | 43.3878 | 388.62 B | -0.4925 | -1.12 | 8.82 M | 382.56 M |
| LVS | Las Vegas Sands | 28.5703 | 26.06 B | -0.8172 | -2.78 | 13.14 M | 375.33 M |
| COP | ConocoPhillips | 30.9617 | 165.62 B | -0.713 | -2.25 | 11.44 M | 354.35 M |
| CRM | Salesforce.com Inc | 30.4554 | 179.42 B | -0.8352 | -2.67 | 11.56 M | 351.92 M |
| PFE | Pfizer Inc | 9.4897 | 167.86 B | -0.2313 | -2.38 | 36.95 M | 350.64 M |
| HAL | Halliburton Company | 32.2545 | 27.24 B | -1.1492 | -3.44 | 10.84 M | 349.58 M |
| AXP | American Express Company | 39.5405 | 216.66 B | -0.807 | -2 | 8.76 M | 346.2 M |
| F | Ford Motor Company | 5.3026 | 48.92 B | -0.2188 | -3.96 | 62.02 M | 328.87 M |
| BP | BP Plc ADR | 16.1909 | 116.57 B | -0.5585 | -3.33 | 20.21 M | 327.2 M |
| MCD | McDonald's Corporation | 60.4335 | 194.46 B | -0.6647 | -1.09 | 5.25 M | 317.32 M |
| V | Visa Inc | 19.2635 | 795.36 B | -0.4909 | -2.49 | 15.81 M | 304.63 M |
| HPQ | HP Inc | 7.0262 | 26.12 B | -0.3839 | -5.18 | 41.26 M | 289.91 M |
| HD | Home Depot | 22.9874 | 350.5 B | -0.5357 | -2.28 | 12.28 M | 282.23 M |
| COF | Capital One Financial Corp | 33.1384 | 118.57 B | -2.367 | -6.67 | 8.15 M | 270.12 M |
| MRK | Merck & Company | 19.095 | 362.83 B | -0.3127 | -1.61 | 14.01 M | 267.58 M |
| LOW | Lowe's Companies | 14.544 | 129.94 B | -0.6681 | -4.39 | 18.19 M | 264.59 M |
| BMY | Bristol-Myers Squibb Company | 17.7038 | 128.59 B | -0.415 | -2.29 | 14.93 M | 264.28 M |
| MOS | Mosaic Company | 52.8624 | 7.25 B | -0.4909 | -0.92 | 4.94 M | 261.34 M |
| MA | Mastercard Inc | 29.5697 | 575.61 B | -0.8649 | -2.84 | 8.72 M | 257.9 M |
| DIS | Walt Disney Company | 27.9253 | 206.6 B | -0.7914 | -2.76 | 9.14 M | 255.37 M |
| RTX | Raytheon Technologies | 32.0739 | 271.63 B | -0.9074 | -2.75 | 7.69 M | 246.61 M |
| BA | Boeing Company | 52.0611 | 138.31 B | -1.6424 | -3.06 | 4.74 M | 246.51 M |
| DE | Deere & Company | 58.846 | 186.51 B | -1.4027 | -2.33 | 4.08 M | 240.01 M |
| MGM | MGM Resorts International | 9.7489 | 8.47 B | -0.6141 | -5.93 | 24.59 M | 239.71 M |
| CVS | CVS Corp | 24.2883 | 114.54 B | -0.2399 | -0.98 | 9.8 M | 237.93 M |
| T | American Telephone and Telegraph Inc. | 8.8566 | 149.95 B | -0.0695 | -0.78 | 26.46 M | 234.37 M |
| GM | General Motors Company | 16.415 | 75.48 B | -0.7141 | -4.17 | 14.09 M | 231.23 M |
| VZ | Verizon Communications Inc | 16.777 | -0.1509 | -0.89 | 13.66 M | 229.22 M | |
| MMM | 3M Company | 42.7254 | 97.6 B | -1.2168 | -2.77 | 5.25 M | 224.39 M |
| CLF | Cleveland-Cliffs Inc | 66.5358 | 7.5 B | -2.9839 | -4.29 | 3.34 M | 222.23 M |
| PM | Philip Morris International Inc | 34.1542 | 306.03 B | -0.5305 | -1.53 | 6.37 M | 217.56 M |
| OXY | Occidental Petroleum Corp | 52.0593 | 57.22 B | -1.5541 | -2.9 | 4.04 M | 210.27 M |
| UPS | United Parcel Service | 39.7707 | 95.75 B | -0.6426 | -1.59 | 5.25 M | 208.88 M |
| MET | Metlife Inc | 20.5277 | 64.97 B | -1.0674 | -4.94 | 9.81 M | 201.47 M |
| CIEN | Ciena Corp | 13.78 | 41.98 B | -0.93 | -6.32 | 14.36 M | 197.82 M |
| ABT | Abbott Laboratories | 18.1359 | 189.28 B | -0.3198 | -1.73 | 10.89 M | 197.53 M |
| CMI | Cummins Inc | 60.4978 | 63.77 B | -2.7455 | -4.34 | 3.23 M | 195.6 M |
| CMG | Chipotle Mexican Grill | 6.11 | 46.35 B | -0.0734 | -1.19 | 31.25 M | 190.94 M |
| EMR | Emerson Electric Company | 29.6892 | 93.57 B | -1.0587 | -3.44 | 6.37 M | 189.14 M |
| NKE | Nike Inc | 18.3492 | 56.92 B | -0.548 | -2.9 | 10.3 M | 189.02 M |
| LLY | Eli Lilly and Company | 26.2541 | 1.28 T | -0.4971 | -1.86 | 7.2 M | 189.01 M |
| MS | Morgan Stanley | 11.3153 | 298.3 B | -0.6877 | -5.73 | 16.51 M | 186.85 M |
| UNH | Unitedhealth Group Inc | 36.462 | 361.04 B | -1.0266 | -2.74 | 5.1 M | 186.06 M |
| USB | U.S. Bancorp | 13.422 | 94.57 B | -0.6521 | -4.63 | 13.6 M | 182.6 M |
| YUM | Yum! Brands | 31.9964 | 43.1 B | -0.7293 | -2.23 | 5.47 M | 174.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1941 | 114.84 B | -0.3203 | -4.26 | 24.25 M | 174.48 M |
| PNC | PNC Bank | 29.7727 | 92.05 B | -1.4877 | -4.76 | 5.84 M | 173.76 M |
| A | Agilent Technologies | 21.7721 | 49.89 B | -0.9113 | -4.02 | 7.93 M | 172.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6792 | -0.7946 | -2.61 | 5.78 M | 171.62 M | |
| FDX | Fedex Corp | 62.2754 | 75.56 B | -2.6107 | -4.02 | 2.74 M | 170.6 M |
| WM | Waste Management | 21.8041 | 95.55 B | -0.9727 | -4.27 | 7.78 M | 169.54 M |
| NOV | Nov Inc | 46.2546 | 6.42 B | -1.1193 | -2.36 | 3.57 M | 164.97 M |
| MDT | Medtronic Inc | 23.7516 | 129.97 B | -0.4374 | -1.81 | 6.94 M | 164.85 M |
| ACN | Accenture Plc | 38.7593 | 149.85 B | -1.0769 | -2.7 | 4.19 M | 162.59 M |
| UNP | Union Pacific Corp | 32.1266 | 179.48 B | -1.1356 | -3.41 | 4.9 M | 157.55 M |
| EOG | Eog Resources | 31.8013 | 80.66 B | -1.1051 | -3.36 | 4.92 M | 156.5 M |
| TJX | TJX Companies | 10.801 | 150.08 B | -0.1488 | -1.36 | 14.28 M | 154.2 M |
| ELV | Elevance Health Inc | 49.741 | 92.79 B | -1.0477 | -2.06 | 3.1 M | 153.99 M |
| TRV | The Travelers Companies Inc | 34.9157 | 81.85 B | -0.9574 | -2.67 | 4.41 M | 153.98 M |
| TGT | Target Corporation | 32.6875 | 73.91 B | -0.8877 | -2.64 | 4.7 M | 153.71 M |
| RIG | Transocean Inc | 43.9257 | 5.93 B | -1.7004 | -3.73 | 3.5 M | 153.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.67 | 277.29 B | -0.90 | -1.35 | 2.28 M | 149.47 M |
| SKYD | Skydance Corporation | 17.6813 | 39.83 B | -1.0899 | -5.81 | 8.32 M | 147.02 M |
| DD | Du Pont De.Nemours Inc | 10.5734 | 20.62 B | -0.3523 | -3.22 | 13.9 M | 146.94 M |
| AA | Alcoa Corp | 24.1563 | 10.83 B | -0.9029 | -3.6 | 5.99 M | 144.61 M |
| BHP | BHP Billiton Ltd ADR | 31.1423 | 208.55 B | -0.9117 | -2.84 | 4.54 M | 141.26 M |
| CL | Colgate-Palmolive Company | 31.3786 | 77.9 B | -0.4892 | -1.54 | 4.41 M | 138.42 M |
| BAX | Baxter International Inc | 24.8548 | 13.63 B | -0.574 | -2.26 | 5.51 M | 136.88 M |
| CCL | Carnival Corp | 23.6088 | 41.25 B | -0.8416 | -3.44 | 5.77 M | 136.26 M |
| NSC | Norfolk Southern Corp | 46.8854 | 74.26 B | -1.2455 | -2.59 | 2.85 M | 133.6 M |
| VALE | Vale S.A. ADR | 10.715 | 49.28 B | -0.3656 | -3.3 | 12.05 M | 129.17 M |
| VLO | Valero Energy Corp | 12.5315 | 101.43 B | -0.3142 | -2.45 | 10.28 M | 128.86 M |
| PPG | PPG Industries | 28.2306 | 27.61 B | -0.5603 | -1.95 | 4.48 M | 126.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3313 | 107.49 B | -0.6088 | -4.37 | 9.44 M | 125.85 M |
| NOK | Nokia Corp ADR | 4.1466 | -0.1897 | -4.37 | 30.05 M | 124.6 M | |
| LIN | Linde Plc | 73.7284 | -0.8319 | -1.12 | 1.68 M | 123.98 M | |
| SPG | Simon Property Group | 56.3326 | 89.12 B | -1.4108 | -2.44 | 2.19 M | 123.1 M |
| ITW | Illinois Tool Works Inc | 30.8362 | 82.05 B | -1.0874 | -3.41 | 3.97 M | 122.31 M |
| TMO | Thermo Fisher Scientific Inc | 49.518 | 265.92 B | -2.0246 | -3.93 | 2.43 M | 120.49 M |
| BBD | Banco Bradesco S.A. ADR | 4.3822 | 28.72 B | -0.2188 | -4.76 | 27.04 M | 118.49 M |
| MT | Arcelormittal ADR | 37.4129 | 49.76 B | -2.5142 | -6.3 | 3.16 M | 118.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 260.20 | -13.40 | -4.9 | 1.01 M | 262.92 M | |
| OBE | Obsidian Energy Ltd | 122.92 | -2.73 | -2.17 | 1.7 M | 208.64 M | |
| TD | Toronto-Dominion Bank | 21.4113 | -0.3968 | -1.82 | 4.93 M | 105.59 M | |
| SU | Suncor Energy Inc | 18.2716 | -0.6091 | -3.23 | 4.16 M | 76.05 M | |
| TECK-B | Teck Resources Limited | 31.7631 | -0.9683 | -2.96 | 2.34 M | 74.33 M | |
| BB | Blackberry Ltd | 29.59 | -1.44 | -4.64 | 2.5 M | 73.92 M | |
| BNS | Bank of Nova Scotia | 25.9479 | -0.5228 | -1.98 | 1.87 M | 48.58 M | |
| CNR | Canadian National Railway Co. | 26.9465 | -0.4775 | -1.74 | 1.78 M | 48.08 M | |
| FM | First Quantum Minerals Ltd | 21.5858 | -1.4163 | -6.16 | 2.14 M | 46.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8909 | -0.3766 | -3.67 | 4.43 M | 43.85 M | |
| BMO | Bank of Montreal | 30.9062 | -0.4074 | -1.3 | 1.36 M | 41.97 M | |
| SVM | Silvercorp Metals Inc | 6.3985 | -0.6889 | -9.72 | 5.82 M | 37.25 M | |
| MFC | Manulife Fin | 6.8467 | -0.2037 | -2.89 | 5.05 M | 34.56 M | |
| TRI | Thomson Reuters Corp | 19.7122 | -0.429 | -2.13 | 1.65 M | 32.57 M | |
| CVE | Cenovus Energy Inc | 24.1137 | -0.5133 | -2.08 | 1.22 M | 29.49 M | |
| ELR | Eastern Platinum Ltd | 7.00 | -0.10 | -1.41 | 4.1 M | 28.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.4471 | -0.2318 | -2.39 | 2.59 M | 24.46 M | |
| BBD-B | Bombardier Inc Series B | 102.4971 | -1.8304 | -1.75 | 201.5 K | 20.65 M | |
| MG | Magna International Inc | 11.0369 | -0.0957 | -0.86 | 1.81 M | 20.03 M | |
| OVV | Ovintiv Inc | 85.6138 | -1.5712 | -1.8 | 228.78 K | 19.59 M | |
| SLF | Sun Life Financial Inc | 13.9105 | -0.4419 | -3.08 | 1.2 M | 16.74 M | |
| CCO | Cameco Corp | 18.5427 | -0.4338 | -2.29 | 876.15 K | 16.25 M | |
| IMO | Imperial Oil | 29.2879 | -0.5883 | -1.97 | 548.91 K | 16.08 M | |
| NA | National Bank of Canada | 19.7052 | -0.1278 | -0.64 | 788.35 K | 15.53 M | |
| ATRL | Atkinsrealis Group Inc | 42.6441 | -0.6793 | -1.57 | 343.07 K | 14.63 M | |
| SAP | Saputo Inc | 14.3614 | -0.1504 | -1.04 | 998.8 K | 14.34 M | |
| BTE | Baytex Energy Corp | 34.8815 | -1.2935 | -3.58 | 363.9 K | 12.69 M | |
| IFC | Intact Financial Corp | 38.0345 | -0.2315 | -0.6 | 332.8 K | 12.66 M | |
| FTT | Finning Intl | 15.7072 | -0.6333 | -3.88 | 629.16 K | 9.88 M | |
| BN | Brookfield Corporation | 5.1593 | -0.0727 | -1.39 | 1.87 M | 9.64 M | |
| TA | Transalta Corp | 13.4473 | -0.1286 | -0.95 | 655.67 K | 8.82 M | |
| OTEX | Open Text Corp | 10.686 | -0.2226 | -2.04 | 824.4 K | 8.81 M | |
| FTS | Fortis Inc | 18.4131 | -0.3046 | -1.63 | 437.51 K | 8.06 M | |
| CAE | Cae Inc | 8.8247 | -0.3278 | -3.58 | 903.68 K | 7.97 M | |
| HBM | Hudbay Minerals Inc | 11.2729 | -0.3441 | -2.96 | 696.2 K | 7.85 M | |
| LUN | Lundin Mining Corp | 4.0993 | -0.2356 | -5.43 | 1.82 M | 7.47 M | |
| TCW | Trican Well | 13.0859 | -0.3352 | -2.5 | 535.02 K | 7 M | |
| POW | Power Corp of Canada Sv | 10.8607 | -0.1981 | -1.79 | 635.34 K | 6.9 M | |
| S | Sherritt Intl Rv | 4.6547 | -0.3145 | -6.33 | 1.4 M | 6.5 M | |
| GIB-A | CGI Inc | 18.5407 | -0.3369 | -1.78 | 348.6 K | 6.46 M | |
| GIL | Gildan Activewear Inc | 10.1404 | -0.3014 | -2.89 | 568.4 K | 5.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.6972 | -0.855 | -2.34 | 150.5 K | 5.37 M | |
| GWO | Great-West Lifeco Inc | 10.6087 | -0.2033 | -1.88 | 487.67 K | 5.17 M | |
| L | Loblaw CO | 5.2762 | -0.1122 | -2.08 | 980.19 K | 5.17 M | |
| ONEX | Onex Corp | 32.1867 | -0.5656 | -1.73 | 123.82 K | 3.99 M | |
| EMA | Emera Incorporated | 15.3609 | -0.5262 | -3.31 | 256.08 K | 3.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8899 | -0.183 | -1.65 | 324.78 K | 3.54 M | |
| X | TMX Group Ltd | 5.3956 | -0.0539 | -0.99 | 637.91 K | 3.44 M | |
| RUS | Russel Metals | 9.5947 | -0.1788 | -1.83 | 315.5 K | 3.03 M | |
| MX | Methanex Corp | 17.9276 | -0.4524 | -2.46 | 160.22 K | 2.87 M | |
| ATH | Athabasca Oil Corp | 13.43 | -0.38 | -2.75 | 196.51 K | 2.64 M | |
| CFW | Calfrac Well Services Ltd | 847.00 | -20.50 | -2.36 | 3.06 K | 2.59 M | |
| RFA | RFA Financial Inc. | 27.4623 | -0.1838 | -0.66 | 92.48 K | 2.54 M | |
| BBD-A | Bombardier Inc | 114.00 | -2.50 | -2.15 | 20.66 K | 2.36 M | |
| QBR-B | Quebecor Inc | 6.1442 | -0.0477 | -0.77 | 380.4 K | 2.34 M | |
| WCN | Waste Connections Inc | 24.264 | -0.5607 | -2.26 | 96.2 K | 2.33 M | |
| ALA | AltaGas Ltd | 13.2468 | -0.1596 | -1.19 | 173.31 K | 2.3 M | |
| CLS | Celestica Inc Sv | 7.89 | -0.32 | -3.9 | 278.5 K | 2.2 M | |
| TXP | Touchstone Exploration Inc | 22.42 | -0.82 | -3.53 | 96.08 K | 2.15 M | |
| VET | Vermilion Energy Inc | 22.3341 | -0.6359 | -2.77 | 93.8 K | 2.09 M | |
| WN | George Weston Limited | 16.9627 | -0.317 | -1.83 | 120.95 K | 2.05 M | |
| ESI | Ensign Energy Services Inc | 4.5231 | -0.1239 | -2.67 | 408.37 K | 1.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0052 | -0.1313 | -1.18 | 156.12 K | 1.72 M | |
| ECO | Ecosynthetix Inc | 9.15 | -0.29 | -3.07 | 163.8 K | 1.5 M | |
| WFG | West Fraser Timber CO Ltd | 17.4587 | -0.2248 | -1.27 | 79.8 K | 1.39 M | |
| DSG | Descartes Sys | 6.08 | -0.23 | -3.65 | 217.33 K | 1.32 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.73 | -0.08 | -0.82 | 126.8 K | 1.23 M | |
| AVL | Avalon Advanced Materials Inc | 4.18 | -0.07 | -1.65 | 293.9 K | 1.23 M | |
| EMP-A | Empire Company Limited | 14.3088 | -0.4637 | -3.14 | 73.5 K | 1.05 M | |
| TFII | Tfi International Inc | 8.8845 | -0.2391 | -2.62 | 109.16 K | 969.82 K | |
| ACO-X | ATCO Ltd | 18.9959 | -0.2255 | -1.17 | 47.66 K | 905.34 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3922 | -0.0385 | -1.12 | 261.56 K | 887.27 K | |
| AAV | Advantage Oil & Gas Ltd | 5.39 | -0.26 | -4.6 | 160.94 K | 867.45 K | |
| GTE | Gran Tierra Energy Inc | 61.30 | -0.90 | -1.45 | 14.14 K | 866.78 K | |
| POU | Paramount Resources Ltd | 12.7079 | -0.3292 | -2.53 | 67.45 K | 857.17 K | |
| TRZ | Transat At Inc | 8.13 | -0.20 | -2.4 | 103.03 K | 837.64 K | |
| NPI | Northland Power Inc | 6.5036 | -0.2279 | -3.39 | 127.42 K | 828.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8625 | -0.25 | -2.47 | 83.51 K | 823.61 K | |
| STN | Stantec Inc | 9.3517 | -0.3315 | -3.42 | 87.71 K | 820.22 K | |
| TKO | Taseko Mines Ltd | 3.72 | -0.15 | -3.88 | 218 K | 810.96 K | |
| MTL | Mullen Group Ltd | 10.3687 | -0.1227 | -1.17 | 76.4 K | 792.17 K | |
| BIR | Birchcliff Energy Ltd | 8.5798 | -0.135 | -1.55 | 88.9 K | 762.74 K | |
| AETR | Aetherion Technologies Inc. | 233.30 | -4.40 | -1.85 | 3.12 K | 728.83 K | |
| WPRT | Westport Fuel Systems Inc | 233.30 | -4.40 | -1.85 | 3.12 K | 728.83 K | |
| LB | Laurentian Bank | 20.0639 | -0.1858 | -0.92 | 35.73 K | 716.82 K | |
| PSI | Pason Systems Inc | 7.3075 | -0.0675 | -0.92 | 84.47 K | 617.26 K | |
| FRU | Freehold Royalties Ltd | 6.6409 | -0.1066 | -1.58 | 91.56 K | 608.07 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.634 | -0.0581 | -1.24 | 129.65 K | 600.81 K | |
| KEI | Kolibri Global Energy Inc | 31.00 | -1.00 | -3.13 | 19.27 K | 597.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3231 | -0.0337 | -0.77 | 135.6 K | 586.21 K | |
| CPX | Capital Power Corp | 10.4352 | -0.1049 | -1 | 54.77 K | 571.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4427 | -0.1526 | -3.32 | 127.36 K | 565.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.1896 | -0.0776 | -0.69 | 49.78 K | 557.06 K | |
| PNP | Pinetree Capital Ltd | 356.00 | -6.00 | -1.66 | 1.45 K | 515.13 K | |
| AGF-B | AGF Management Limited | 6.4521 | -0.0441 | -0.68 | 75.64 K | 488.02 K | |
| MDI | Major Drilling Grp | 10.9594 | -0.4793 | -4.19 | 44.38 K | 486.43 K | |
| GEI | Gibson Energy Inc | 6.9526 | -0.1145 | -1.62 | 69.77 K | 485.06 K | |
| RBA | Rb Global Inc | 15.5565 | -0.3641 | -2.29 | 29.18 K | 453.95 K | |
| PXT | Parex Resources Inc | 5.1825 | -0.2159 | -4 | 87.2 K | 451.91 K | |
| NWC | The North West Company Inc | 10.7165 | -0.1001 | -0.93 | 34.59 K | 370.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 56.00 | -63.00 | -52.94 | 1.53 M | 85.85 M | |
| ESINQ | ITT Educational Services Inc | 67.27 | -3.04 | -4.32 | 932.36 K | 62.72 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.62 | 1.71 B | -1.01 | -6.07 | 1.49 M | 23.24 M |
| ZVOI | Zovio Inc | 20.40 | 137.92 K | -0.46 | -2.21 | 370.89 K | 7.57 M |
| HDYNQ | Hyperdynamics Corporation | 33.12 | -2.16 | -6.12 | 211.05 K | 6.99 M | |
| LNWO | Light & Wonder, Inc. | 8.38 | 6.21 B | -0.43 | -4.88 | 669.4 K | 5.61 M |
| REDFY | Rediff.com India Limited | 7.91 | 97.36 K | -0.39 | -4.7 | 374.23 K | 2.96 M |
| CGIP | Celadon Group Inc | 10.8142 | 5.66 K | -0.1643 | -1.5 | 242.09 K | 2.62 M |
| MBGAF | Mercedes-Benz Group AG | 33.5893 | 43.72 B | -1.4415 | -4.11 | 51 K | 1.71 M |
| BLSP | Blue Sphere Corporation | 1615.90 | 324.89 K | -440.7001 | -21.43 | 1 K | 1.62 M |
| CBKCQ | Christopher & Banks Corporation | 4.3686 | 3.86 K | -0.1669 | -3.68 | 207.54 K | 906.66 K |
| GAMI | GAMCO Investors Inc | 17.7259 | 536.94 M | -1.1944 | -6.31 | 36.95 K | 655.04 K |
| EGDFF | Energold Drilling Corp | 4.3588 | -0.0481 | -1.09 | 144 K | 627.67 K | |
| BYDDY | BYD Company Limited | 3.97 | 79.59 B | -0.04 | -1 | 148.48 K | 589.45 K |
| ESNC | EnSync Inc | 5.30 | 1 | -0.10 | -1.85 | 50.11 K | 265.58 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.03 | 14.07 K | -0.21 | -6.48 | 67.46 K | 204.42 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.71 | 1.25 K | -0.55 | -8.79 | 35.52 K | 202.82 K |
| NTPIF | Nam Tai Property Inc. | 4.98 | 262.33 M | -0.12 | -2.35 | 34.72 K | 172.88 K |
| PRXIQ | Premier Exhibitions Inc | 16.10 | 491 | -0.20 | -1.23 | 8.92 K | 143.55 K |
| NKRSF | Niko Resources Ltd | 54.7339 | -1.5227 | -2.71 | 2.55 K | 139.57 K | |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.32 | -7.41 | 31.62 K | 126.49 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.48 | -1.71 | 3.89 K | 107.05 K |
| BAJFF | Camrova Resources Inc | 20.434 | -0.366 | -1.76 | 3.44 K | 70.29 K | |
| PMCOF | Prospector Metals Corp. | 3.15 | 68.75 M | -0.03 | -0.94 | 17.83 K | 56.17 K |
| CSCCF | Capstone Copper Corp. | 3.23 | 6.35 B | -0.1105 | -3.31 | 13.8 K | 44.57 K |
| VRSEF | Verisante Technology Inc | 6.36 | 92.27 K | -0.24 | -3.64 | 7 K | 44.52 K |
| BRDCY | Bridgestone Corporation | 7.0295 | 31.99 B | -0.1131 | -1.58 | 6.04 K | 42.49 K |
| PEHD | Perigee Holdings Inc. | 152.00 | 130 | -16.00 | -9.52 | 167 | 25.38 K |
| SEII | Sharing Economy International Inc | 1302.20 | 645.17 K | -97.80 | -6.99 | 19 | 24.74 K |
| CYRNQ | CYRNQ | 64.60 | 799 | -2.80 | -4.15 | 343 | 22.16 K |
| CALIQ | China Auto Logistics Inc. | 8.94 | 484 | -0.24 | -2.61 | 1.95 K | 17.4 K |
| NOHO | Dragon Life Science Holdings Group Inc | 8.55 | -0.075 | -0.87 | 1.64 K | 13.98 K | |
| TREVQ | Trevali Mining Corporation | 13.755 | -0.695 | -4.81 | 850 | 11.69 K | |
| FBCD | FBC Holding Inc | 6.05 | 2.03 M | -0.80 | -11.68 | 764 | 4.62 K |
| MTTCF | MeaTech 3D Ltd | 23.00 | 22.72 M | -0.95 | -3.97 | 109 | 2.51 K |
| FTEG | For The Earth Corp | 21.30 | -2.70 | -11.25 | 85 | 1.81 K | |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | -4.00 | -20.41 | 113 | 1.76 K |
| ORBT | Orbit International Corporation | 3.6967 | 8.53 M | -0.029 | -0.78 | 468 | 1.73 K |
| PTRC | Petro River Oil Corp | 24.00 | -6.00 | -20 | 70 | 1.68 K | |
| AFPW | AlumiFuel Power Corporation | 110.00 | -15.00 | -12 | 14 | 1.54 K | |
| MWWC | Marketing Worldwide Corp | 420.00 | 572.89 K | -15.00 | -3.45 | 2 | 840 |
| HIMR | Hollund Industrial Marine Inc | 275.00 | -125.00 | -31.25 | 1 | 275 | |
| COSG | Cosmos Group Holdings Inc | 111111.1094 | 3.42 M | -111111.1094 | -50 | 0 | 0 |
| CGAC | Code Green Apparel Corp | 41.00 | 1.09 M | -9.00 | -18 | 0 | 0 |
| APPZ | Monster Arts Inc | 1343.9973 | -95.9998 | -6.67 | 0 | 0 | |
| HCANF | Halo Collective Inc | 138446.5313 | 15.08 K | -9099.7813 | -6.17 | 0 | 0 |
| BOMO | Bowmo Inc | 150000.0625 | 13.64 K | -6000.00 | -3.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 70.40 | -1.10 | -1.54 | 228.92 K | 16.12 M | |
| UCU | Ucore Rare Metals Inc | 7.00 | -0.30 | -4.11 | 133.54 K | 934.79 K | |
| PFC | PetroFrontier Corp | 3.15 | -0.15 | -4.55 | 237.9 K | 749.39 K | |
| SGQ | SouthGobi Resources Ltd | 9.51 | -0.05 | -0.52 | 73.1 K | 695.18 K | |
| NCP | Nickel Creek Platinum Corp. | 503.00 | -17.00 | -3.27 | 1.33 K | 668.99 K | |
| OYL | CGX Energy Inc | 5.10 | -0.10 | -1.92 | 114.05 K | 581.64 K | |
| REX | Orex Minerals Inc | 7.90 | -0.10 | -1.25 | 67.65 K | 534.44 K | |
| CTA | Centaurus Energy Inc | 340.00 | -5.00 | -1.45 | 1.55 K | 527.34 K | |
| BARU | Baru Gold Corp | 9.60 | -0.70 | -6.8 | 44.56 K | 427.79 K | |
| TIE | Coloured Ties Capital Inc. | 13.0059 | -0.1294 | -0.99 | 22.16 K | 288.28 K | |
| FNR | 49 North Resources Inc | 3.6312 | -0.2141 | -5.57 | 77.2 K | 280.33 K | |
| SA-H | Southern Arc Minerals Inc | 10.10 | -0.20 | -1.94 | 23.99 K | 242.3 K | |
| PPP | Prospector Metals Corp | 9.00 | -0.36 | -3.85 | 22.34 K | 201.1 K | |
| MKO | Mako Mining Corp | 11.50 | -1.00 | -8 | 14.48 K | 166.52 K | |
| NEXG | NeXGold Mining Corp | 13.44 | -0.12 | -0.88 | 10.26 K | 137.87 K | |
| SKYG | Sky Gold Corp | 1080.0001 | -60.00 | -5.26 | 122 | 131.76 K | |
| BLDS | Badlands Resources Inc. | 31.50 | -1.00 | -3.08 | 3.51 K | 110.69 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.6993 | -5.56 | 7.74 K | 91.95 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 7.25 K | 90.6 K | |
| PX | Pelangio Exploration Inc | 6.40 | -0.20 | -3.03 | 11.49 K | 73.54 K | |
| CUCU | Global Copper Corp. | 3.15 | -0.30 | -8.7 | 22.79 K | 71.78 K | |
| VGD | Visible Gold Mines Inc | 3.60 | -0.10 | -2.7 | 19.59 K | 70.52 K | |
| IFOS | Itafos Inc | 210.0911 | -1.8593 | -0.88 | 312 | 65.55 K | |
| KDK | Kodiak Copper Corp | 4.20 | -0.30 | -6.67 | 13.2 K | 55.44 K | |
| AORO | Aloro Mining Corp | 8.60 | -0.40 | -4.44 | 5 K | 43 K | |
| TIG | Triumph Gold Corp | 32.00 | -2.00 | -5.88 | 1.33 K | 42.53 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.20 | -3.23 | 6.1 K | 36.6 K | |
| CTH | CoTec Holdings Corp. | 1020.00 | -80.00 | -7.27 | 33 | 33.66 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -0.50 | -3.13 | 1.8 K | 27.92 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -1.00 | -5.41 | 1.58 K | 27.65 K | |
| SNV | Sonoro Energy Ltd | 64.00 | -4.00 | -5.88 | 385 | 24.64 K | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 755 | 24.16 K | |
| CMO-H | Cliffmont Resources Ltd | 9.60 | -0.40 | -4 | 2.5 K | 24 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 765 | 22.95 K | |
| WINS | Winshear Gold Corp | 13.3202 | -1.48 | -10 | 1.36 K | 18.1 K | |
| VO | ValOre Metals Corp | 3.70 | -0.30 | -7.5 | 3.7 K | 13.69 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | -1.00 | -2 | 277 | 13.57 K | |
| EGR | EGR Exploration Ltd. | 93.00 | -3.00 | -3.13 | 110 | 10.23 K | |
| KEEK | Personas Social Incorporated | 1215.00 | -45.00 | -3.57 | 8 | 9.72 K | |
| IFR | International Frontier Resources Corporation | 3.0857 | -0.1714 | -5.26 | 3 K | 9.27 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 1.48 K | 8.26 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -0.8757 | -10 | 914 | 7.2 K | |
| EMR | Emgold Mining Corporation | 13.00 | -1.00 | -7.14 | 500 | 6.5 K | |
| GMV | GMV Minerals Inc | 3.80 | -0.10 | -2.56 | 1.24 K | 4.71 K | |
| WVM | West Vault Mining Inc | 10.10 | -0.10 | -0.98 | 400 | 4.04 K | |
| VVTM | VVT Med Inc. | 654.2056 | -46.7289 | -6.67 | 5 | 3.27 K | |
| EGT | Eguana Technologies Inc | 8.00 | -1.00 | -11.11 | 380 | 3.04 K | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 620 | 2.79 K | |
| AEC | Anfield Energy Inc | 172.50 | 57.8 M | -7.50 | -4.17 | 13 | 2.24 K |
| SOU | Southern Energy Corp | 9.60 | -0.40 | -4 | 230 | 2.21 K | |
| ZC | Zimtu Capital Corp | 4.95 | -0.05 | -1 | 400 | 1.98 K | |
| VDO-H | Nevado Resources Corporation | 7.40 | -0.10 | -1.33 | 250 | 1.85 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -1.1764 | -8.33 | 111 | 1.44 K | |
| ANDC | Andina Copper Corporation | 16.875 | -0.625 | -3.57 | 48 | 810 | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -15.00 | -12 | 2 | 220 | |
| OBUL | One Bullion Limited | 4.6609 | -0.1227 | -2.57 | 40 | 186.44 | |
| TNX | TenX Protocols Inc. | 149.7004 | -11.25 | -6.99 | 0 | 0 |