Losers for 19 September 2011 from 00:00:00 until 23:59:59
Losers for 19 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9323 | 62.13 B | -0.622 | -2.18 | 294.9 K |
| LNG | Cheniere Energy | 6.8713 | 53.67 B | -0.1338 | -1.91 | 2.53 M |
| PHYS | Sprott Physical Gold Trust | 15.48 | 15.67 B | -0.40 | -2.52 | 2.34 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.70 | 13.24 B | -0.28 | -1.48 | 1.21 M |
| GSAT | Globalstar | 7.50 | 10.74 B | -0.75 | -9.09 | 64.49 K |
| BTG | B2Gold Corp | 3.289 | 6.7 B | -0.1026 | -3.03 | 5.3 K |
| UEC | Uranium Energy | 3.21 | 5.57 B | -0.02 | -0.62 | 623.26 K |
| PRK | Park National Corp | 28.6903 | 3.68 B | -0.6968 | -2.37 | 44.6 K |
| UUUU | Energy Fuels Inc | 14.385 | 3.53 B | -1.18 | -7.58 | 130 |
| NHC | National Healthcare Corp | 23.7415 | 3.37 B | -0.8641 | -3.51 | 48.5 K |
| NG | Novagold Resources Inc | 7.124 | 3.33 B | -0.226 | -3.07 | 2.49 M |
| TGB | Taseko Mines Ltd | 3.29 | 3.04 B | -0.24 | -6.8 | 1.19 M |
| SVM | Silvercorp Metals Inc | 6.031 | 2.53 B | -0.0433 | -0.71 | 13 M |
| NOG | Northern Oil and Gas | 178.3285 | 2.35 B | -7.2853 | -3.92 | 101.97 K |
| USAS | Americas Silver Corp | 65.70 | 1.69 B | -2.40 | -3.52 | 910 |
| CET | Central Securities Corp | 8.8604 | 1.65 B | -0.094 | -1.05 | 15.6 K |
| TMP | Tompkinstrustco | 22.4212 | 1.42 B | -0.5022 | -2.19 | 24.2 K |
| NAK | Northern Dynasty Minerals | 8.27 | 958.13 M | -0.42 | -4.83 | 365.55 K |
| OBE | Obsidian Energy Ltd | 91.8301 | 661.76 M | -2.1595 | -2.3 | 262.49 K |
| THM | International Tower Hill Mines Ltd | 7.20 | 614.05 M | -0.10 | -1.37 | 307.85 K |
| WRN | Western Copper Corp | 3.15 | 543.78 M | -0.17 | -5.12 | 81.41 K |
| GAU | Galiano Gold Inc | 9.13 | 538.1 M | -0.22 | -2.35 | 189.3 K |
| GORO | Gold Resource Corp | 15.9917 | 409.58 M | -0.1068 | -0.66 | 323.86 K |
| CIX | Compx International Inc | 6.8195 | 370.8 M | -0.3357 | -4.69 | 982 |
| ELMD | Electromed Inc | 3.31 | 349.34 M | -0.09 | -2.65 | 6.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.51 | 340.15 M | -0.20 | -3.5 | 202.5 K |
| GTE | Gran Tierra Energy Inc | 60.00 | 316.82 M | -2.00 | -3.23 | 47.23 K |
| VGZ | Vista Gold Corp | 3.80 | 308 M | -0.47 | -11.01 | 2.43 M |
| BKTI | Bk Technologies Inc | 4.5048 | 291 M | -0.0398 | -0.88 | 280 |
| LCTX | Lineage Cell Therapeutics Inc | 4.0589 | 274.23 M | -0.1888 | -4.44 | 72.57 K |
| ELLO | Ellomay Capital Ltd | 5.8873 | 270.84 M | -0.0777 | -1.3 | 1 K |
| GENC | Gencor Industries IN | 4.8933 | 212.1 M | -0.0534 | -1.08 | 1.91 K |
| PLG | Platinum Group Metals Ltd | 128.00 | 191.51 M | -1.00 | -0.78 | 813 |
| SIF | Sifco Industries | 16.1113 | 175.68 M | -0.1349 | -0.83 | 6.4 K |
| BCV | Bancroft Convertible Fund | 5.705 | 143.61 M | -0.0545 | -0.95 | 7 K |
| STXS | Stereotaxis Inc | 12.8567 | 138.79 M | -0.4692 | -3.52 | 20.1 K |
| USBC | USBC, Inc. | 600.00 | 131.54 M | -60.00 | -9.09 | 1 |
| EPM | Evolution Petroleum Corp | 3.4539 | 130.75 M | -0.0342 | -0.98 | 69.2 K |
| GLU | Gabelli Global Utility | 7.2588 | 115.76 M | -0.0714 | -0.97 | 2.8 K |
| WYY | Widepoint Corp | 8.30 | 114.3 M | -0.49 | -5.57 | 4.08 K |
| WWR | Westwater Resources | 5886.00 | 97.53 M | -114.00 | -1.9 | 135 |
| BDL | Flanigan's Enterprises | 6.7962 | 85.72 M | -0.086 | -1.25 | 1.4 K |
| IBIO | Ibio Inc | 9400.00 | 70.05 M | -500.00 | -5.05 | 2 |
| DIT | Amcon Distributing Company | 46.2007 | 67.09 M | -0.7966 | -1.69 | 100 |
| DXR | Daxor Corp | 9.8576 | 59.03 M | -0.056 | -0.56 | 1.79 K |
| FSP | Franklin Street Properties | 5.3624 | 46.66 M | -0.0844 | -1.55 | 197.4 K |
| CPHI | China Pharma Holdings | 150.00 | 45.86 M | -7.00 | -4.46 | 345 |
| AGIG | AGIG | 2113.75 | 36.54 M | -80.00 | -3.65 | 2.2 K |
| COHN | Cohen & CO Inc | 8.5104 | 28.27 M | -0.1669 | -1.92 | 584 |
| BESS | Bimergen Energy Corporation | 131.60 | 20.44 M | -2.80 | -2.08 | 149 |
| MXC | Mexco Energy Corp | 6.5124 | 19.06 M | -0.1259 | -1.9 | 3 K |
| INUV | Inuvo Inc | 12.40 | 15.27 M | -0.10 | -0.8 | 100 |
| BRN | Barnwell Industries | 3.8615 | 14.11 M | -0.0291 | -0.75 | 1.1 K |
| UUU | Universal Security Instruments | 4.5553 | 10.6 M | -0.2021 | -4.25 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 10.6571 | 10.25 M | -0.1554 | -1.44 | 1.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 1839.00 | 5.81 M | -36.00 | -1.92 | 118 |
| DSS | Document Security Systems | 6958.9297 | 5.13 M | -436.23 | -5.9 | 23 |
| AUMN | Golden Minerals Company | 284.75 | 3.15 M | -13.00 | -4.37 | 10.13 K |
| PW | Power REIT | 11.4942 | 2.84 M | -0.2559 | -2.18 | 1.3 K |
| TPHS | Trinity Pl Hlds Inc | 8.863 | 1.35 M | -0.1095 | -1.22 | 2.5 K |
| ENSV | Enservco Corpporation | 18.15 | 2.8 K | -1.20 | -6.2 | 31 |
| LODE | Comstock Mining Inc | 677.50 | -7.50 | -1.09 | 171 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4586.4502 | 5.96 T | -78.1499 | -1.68 | 16.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.71 | 989.67 B | -0.1463 | -2.13 | 57.27 M |
| AMD | Advanced Micro Devices | 6.92 | 788.17 B | -0.28 | -3.89 | 36.47 M |
| ASML | ASML Holding N.V. ADR | 34.3694 | 671.01 B | -0.5631 | -1.61 | 3.9 M |
| CSCO | Cisco Systems Inc | 10.7036 | 478.61 B | -0.0713 | -0.66 | 42.15 M |
| AMAT | Applied Materials | 8.9998 | 428.06 B | -0.2725 | -2.94 | 13.68 M |
| LRCX | Lam Research Corp | 3.2695 | 389.37 B | -0.1052 | -3.12 | 48.29 M |
| KLAC | K L A-Tencor Corp | 22.917 | 258.79 B | -0.3428 | -1.47 | 4.17 M |
| AZN | Astrazeneca Plc ADR | 24.2313 | 250.34 B | -0.3614 | -1.47 | 1.18 M |
| LIN | Linde Plc | 76.3921 | 226.54 B | -0.5495 | -0.71 | 1.51 M |
| VZ | Verizon Communications Inc | 17.1166 | 196.5 B | -0.2076 | -1.2 | 12.19 M |
| TMUS | T-Mobile US | 15.9327 | 191.76 B | -0.1593 | -0.99 | 4.3 M |
| PEP | Pepsico Inc | 39.2165 | 190.03 B | -0.9649 | -2.4 | 13.59 M |
| STX | Seagate Technology | 6.1918 | 182.24 B | -0.1694 | -2.66 | 4.26 M |
| GILD | Gilead Sciences Inc | 13.8338 | 165.39 B | -0.1244 | -0.89 | 12.23 M |
| WDC | Western Digital Cp | 17.5922 | 149.7 B | -0.4807 | -2.66 | 4.24 M |
| IBKR | Interactive Brokers | 3.5784 | 148.98 B | -0.0224 | -0.62 | 2.11 M |
| VRTX | Vertex Pharmaceutic | 50.18 | 125.91 B | -0.34 | -0.67 | 1.88 M |
| ADBE | Adobe Systems Inc | 25.27 | 105.42 B | -0.25 | -0.98 | 7.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9957 | 104.03 B | -0.381 | -1.97 | 7.05 M |
| EQIX | Equinix Inc | 70.3575 | 102.83 B | -0.6726 | -0.95 | 649 K |
| CME | CME Group Inc | 28.4952 | 95.27 B | -0.6721 | -2.3 | 2.08 M |
| CDNS | Cadence Design Systems, Inc. | 9.81 | 93.57 B | -0.10 | -1.01 | 2.97 M |
| CSX | CSX Corp | 5.3225 | 93.41 B | -0.2387 | -4.29 | 39.06 M |
| MAR | Marriot International | 23.2205 | 93.32 B | -0.3716 | -1.58 | 3.37 M |
| NTES | Netease Inc ADR | 6.9238 | 84.72 B | -0.0373 | -0.54 | 4.75 M |
| CTAS | Cintas Corp | 6.4445 | 81.25 B | -0.0998 | -1.52 | 4.84 M |
| MDLZ | Mondelez Intl Inc | 24.9644 | 80.37 B | -0.136 | -0.54 | 8.86 M |
| SNPS | Synopsys Inc | 25.59 | 79.65 B | -0.40 | -1.54 | 1.17 M |
| PCAR | Paccar Inc | 14.7193 | 70.05 B | -0.1759 | -1.18 | 4.32 M |
| MPWR | Monolithic Power Sys | 10.4324 | 68.86 B | -0.3931 | -3.63 | 220.3 K |
| WBD | Discovery Inc Series A | 39.62 | 67.14 B | -0.54 | -1.34 | 1.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5025 | 61.06 B | -0.7257 | -2.4 | 3.74 M |
| NXPI | Nxp Semiconductors | 16.532 | 60.52 B | -1.0255 | -5.84 | 1.77 M |
| GRMN | Garmin Ltd | 21.0673 | 59.96 B | -0.1827 | -0.86 | 770.7 K |
| TER | Teradyne Inc | 11.4922 | 59.38 B | -0.2576 | -2.19 | 3.31 M |
| NDAQ | Nasdaq Inc | 6.4994 | 53.49 B | -0.1259 | -1.9 | 7.97 M |
| ADSK | Autodesk Inc | 28.79 | 52.59 B | -0.66 | -2.24 | 3.07 M |
| EA | Electronic Arts Inc | 22.2154 | 52.58 B | -0.136 | -0.61 | 6.83 M |
| FITB | Fifth Third Bancorp | 6.5245 | 50.5 B | -0.1246 | -1.87 | 12.73 M |
| EBAY | Ebay Inc | 12.3566 | 49.72 B | -0.2202 | -1.75 | 44.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6108 | 47.95 B | -0.1988 | -1.68 | 3.25 M |
| NBIS | Nebius Group N.V. | 29.57 | 47.73 B | -0.44 | -1.47 | 390.21 K |
| IDXX | Idexx Laboratories | 36.86 | 46.28 B | -0.52 | -1.39 | 528.32 K |
| MCHP | Microchip Technology | 12.0518 | 45.91 B | -0.1269 | -1.04 | 4.2 M |
| TTWO | Take-Two Interactive Software | 13.78 | 45.77 B | -0.23 | -1.64 | 804.7 K |
| ODFL | Old Dominion Freight Line Inc | 6.9339 | 45 B | -0.134 | -1.9 | 1.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.233 | 44.45 B | -0.3533 | -1.8 | 1.28 M |
| KDP | Keurig Dr Pepper Inc | 4.2261 | 40.83 B | -0.0579 | -1.35 | 682.8 K |
| ROP | Roper Industries | 68.4676 | 40.59 B | -1.2667 | -1.82 | 555.81 K |
| ESLT | Elbit Systems Ltd | 28.3245 | 40.24 B | -0.3819 | -1.33 | 64.8 K |
| STLD | Steel Dynamics Inc | 8.584 | 37.85 B | -0.1357 | -1.56 | 4.64 M |
| BIDU | Baidu Inc ADR | 145.64 | 37.33 B | -1.31 | -0.89 | 6.19 M |
| EXPE | Expedia Group Inc | 38.359 | 37.29 B | -1.0792 | -2.74 | 2.94 M |
| VOD | Vodafone Grp Plc ADR | 11.6103 | 37.28 B | -0.2219 | -1.88 | 4.64 M |
| NTAP | Netapp Inc | 26.6844 | 37.13 B | -1.0571 | -3.81 | 8.76 M |
| MSTR | Strategy | 11.91 | 35.51 B | -0.25 | -2.06 | 1.32 M |
| ACGL | Arch Capital Grp Ltd | 10.4123 | 34.41 B | -0.2536 | -2.38 | 2.11 M |
| NTRS | Northern Trust Corp | 24.5915 | 34.33 B | -0.917 | -3.59 | 2.1 M |
| ERIC | Ericsson ADR | 6.3861 | 33.68 B | -0.2215 | -3.35 | 4.35 M |
| WTW | Weight Watchers International, Inc | 72.6567 | 32.57 B | -0.5451 | -0.74 | 215.44 K |
| ON | On Semiconductor | 8.01 | 31.56 B | -0.22 | -2.67 | 7.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5331 | 31.32 B | -0.1373 | -1.58 | 993.94 K |
| CASY | Casey's General Stor | 41.179 | 30.91 B | -0.9563 | -2.27 | 367.35 K |
| BIIB | Biogen Inc | 99.48 | 30.7 B | -1.41 | -1.4 | 1.85 M |
| TSEM | Tower Semiconductor | 9.90 | 30.04 B | -0.60 | -5.71 | 20.95 K |
| ALNY | Alnylam Pharmaceuticals | 6.97 | 29.27 B | -0.51 | -6.82 | 188.6 K |
| TCOM | Trip.com Group Ltd ADR | 18.6643 | 29.05 B | -0.2538 | -1.34 | 3.21 M |
| LPLA | Lpl Financial Hld | 19.7141 | 29 B | -0.4554 | -2.26 | 452.5 K |
| ILMN | Illumina Inc | 46.1381 | 28.44 B | -0.4378 | -0.94 | 2.09 M |
| INSM | Insmed Inc | 4.93 | 28.42 B | -0.23 | -4.46 | 170.41 K |
| FISV | Fiserv Inc | 12.889 | 27.95 B | -0.1532 | -1.17 | 3.08 M |
| CINF | Cincinnati Financial | 17.2672 | 27.36 B | -0.3448 | -1.96 | 1.71 M |
| CTSH | Cognizant Tech Sol | 28.2438 | 27.28 B | -0.5292 | -1.84 | 5.81 M |
| FSLR | First Solar Inc | 83.91 | 26.87 B | -1.79 | -2.09 | 2.41 M |
| SATS | Echostar Corp | 15.2894 | 26.67 B | -0.3741 | -2.39 | 118.82 K |
| FCNCA | First Citizens Bancs | 142.3745 | 25.71 B | -3.1334 | -2.15 | 9.6 K |
| JBHT | J B Hunt Transport | 34.2374 | 25.32 B | -0.6007 | -1.72 | 800.38 K |
| VRSK | Verisk Analytics Inc | 32.7566 | 25.13 B | -0.4004 | -1.21 | 391.3 K |
| PFG | Principal Financial Group Inc | 14.5958 | 24.5 B | -0.5713 | -3.77 | 3.68 M |
| TROW | T Rowe Price Group | 30.84 | 24.43 B | -0.9409 | -2.96 | 2.73 M |
| INCY | Incyte Corp | 14.51 | 24.09 B | -0.15 | -1.02 | 824.64 K |
| UTHR | United Therapeutic | 42.83 | 22.87 B | -0.75 | -1.72 | 1.19 M |
| FFIV | F5 Networks Inc | 82.89 | 22.58 B | -0.83 | -0.99 | 1.77 M |
| WWD | Woodward Inc | 27.1682 | 21.62 B | -0.5157 | -1.86 | 362.93 K |
| PAAS | Pan Amer Silver Corp | 24.8238 | 21.58 B | -0.2859 | -1.14 | 871 K |
| MKSI | Mks Instruments Inc | 19.7224 | 20.6 B | -0.8426 | -4.1 | 371.6 K |
| RGLD | Royal Gold Inc | 66.2926 | 19.51 B | -0.8608 | -1.28 | 1 M |
| VTRS | Viatris Inc | 16.4448 | 19.13 B | -0.1783 | -1.07 | 5.43 M |
| SSNC | SS&C Technologies | 6.7682 | 19.08 B | -0.294 | -4.16 | 291.4 K |
| EWBC | East West Bancorp | 11.9317 | 18.04 B | -0.3576 | -2.91 | 1.23 M |
| ZBRA | Zebra Technologies | 30.64 | 17.93 B | -1.36 | -4.25 | 506 K |
| LSCC | Lattice Semicond | 5.41 | 17.82 B | -0.25 | -4.42 | 1.26 M |
| NWS | News Cp Cl B | 14.8635 | 17.66 B | -0.0966 | -0.65 | 8.74 M |
| GEN | Gen Digital Inc | 6.219 | 17.57 B | -0.05 | -0.8 | 7.09 M |
| NDSN | Nordson Corp | 37.8032 | 17.28 B | -0.4197 | -1.1 | 455.2 K |
| PTC | Ptc Inc | 16.62 | 17.06 B | -0.44 | -2.58 | 1.09 M |
| STRL | Sterling Constructio | 11.62 | 16.79 B | -0.41 | -3.41 | 24.07 K |
| NBIX | Neurocrine Bioscienc | 5.91 | 16.43 B | -0.09 | -1.5 | 232.29 K |
| HST | Host Marriott Financial Trust | 6.7941 | 16.16 B | -0.2741 | -3.88 | 7.36 M |
| AKAM | Akamai Technologies | 22.24 | 16.07 B | -0.48 | -2.11 | 2.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.719 | 2.18 T | -0.1355 | -1.53 | 7.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.66 | 1.13 T | -1.89 | -2.64 | 5.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104308.00 | 1.12 T | -2792.00 | -2.61 | 310 |
| LLY | Eli Lilly and Company | 27.0322 | 1.06 T | -0.209 | -0.77 | 5.71 M |
| JPM | JP Morgan Chase & Company | 21.9093 | 957.98 B | -0.6338 | -2.81 | 33.16 M |
| V | Visa Inc | 20.2723 | 689.38 B | -0.1847 | -0.9 | 22.09 M |
| XOM | Exxon Mobil Corporation | 45.6409 | 634.34 B | -0.5264 | -1.14 | 19.82 M |
| JNJ | Johnson & Johnson | 42.3851 | 624.05 B | -0.2973 | -0.7 | 8.57 M |
| BAC | Bank of America Corporation | 5.4214 | 448.29 B | -0.1861 | -3.32 | 199.25 M |
| ORCL | Oracle Corporation | 24.1782 | 422.84 B | -0.1749 | -0.72 | 34.51 M |
| CAT | Caterpillar Inc | 58.7229 | 387.91 B | -0.9023 | -1.51 | 8.94 M |
| GE | General Electric Company | 59.0697 | 386.67 B | -0.5477 | -0.92 | 11.3 M |
| KO | Coca-Cola Company | 22.5473 | 374.53 B | -0.2367 | -1.04 | 28.57 M |
| CVX | Chevron Corp | 54.6981 | 371.55 B | -0.5098 | -0.92 | 8.52 M |
| UNH | Unitedhealth Group Inc | 39.8268 | 369.69 B | -0.6458 | -1.6 | 8.96 M |
| HSBC | HSBC Holdings Plc ADR | 18.8715 | 355.76 B | -0.603 | -3.1 | 3.08 M |
| HD | Home Depot | 24.5375 | 354.59 B | -0.1857 | -0.75 | 8.81 M |
| MS | Morgan Stanley | 10.741 | 341.21 B | -0.9217 | -7.9 | 26.68 M |
| PG | Procter & Gamble Company | 44.2618 | 339.49 B | -0.3607 | -0.81 | 11.02 M |
| MRK | Merck & Company | 19.2529 | 317.57 B | -0.2567 | -1.32 | 13.97 M |
| GS | Goldman Sachs Group | 80.0576 | 306.69 B | -2.0471 | -2.49 | 5.82 M |
| NVS | Novartis Ag ADR | 28.6876 | 298.29 B | -0.4048 | -1.39 | 2.51 M |
| PM | Philip Morris International Inc | 33.989 | 295.46 B | -0.5856 | -1.69 | 11.02 M |
| RY | Royal Bank of Canada | 26.5463 | 293.33 B | -0.237 | -0.88 | 860.3 K |
| WFC | Wells Fargo & Company | 16.1916 | 267 B | -0.4126 | -2.48 | 34.55 M |
| BML-PG | Bank of America Corporation | 6.6351 | 255.83 B | -0.1251 | -1.85 | 22.9 K |
| BML-PH | Bank of America Corporation | 6.504 | 253.66 B | -0.0516 | -0.79 | 83.36 K |
| BAC-PL | Bank of America Corporation | 343.0079 | 250.5 B | -3.8913 | -1.12 | 6.33 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.38 | 245.32 B | -0.96 | -1.45 | 3.26 M |
| SAP | SAP Ag ADR | 38.883 | 243.05 B | -0.9093 | -2.29 | 2.75 M |
| BML-PL | Bank of America Corporation | 6.8803 | 234.01 B | -0.1215 | -1.74 | 32.16 K |
| AXP | American Express Company | 39.6791 | 232.61 B | -1.1737 | -2.87 | 8.11 M |
| C | Citigroup Inc | 20.3683 | 230.25 B | -0.9409 | -4.42 | 37.81 M |
| BHP | BHP Billiton Ltd ADR | 29.4152 | 229.67 B | -0.9511 | -3.13 | 4.73 M |
| BML-PJ | Bank of America Corporation | 7.0941 | 223.88 B | -0.1399 | -1.93 | 19.09 K |
| BAC-PE | Bank of America Corporation | 6.9615 | 223.65 B | -0.1426 | -2.01 | 209.19 K |
| TMO | Thermo Fisher Scientific Inc | 50.3411 | 220.74 B | -1.2299 | -2.38 | 2.47 M |
| SAN | Banco Santander ADR | 3.3778 | 210.94 B | -0.0846 | -2.44 | 5.7 M |
| NVO | Novo Nordisk A/S ADR | 16.3274 | 209.26 B | -0.198 | -1.2 | 157.25 K |
| APH | Amphenol Corp | 4.7627 | 208.13 B | -0.1152 | -2.36 | 9.44 M |
| TD | Toronto Dominion Bank | 20.6319 | 200.41 B | -0.3135 | -1.5 | 1.48 M |
| WFC-PL | Wells Fargo & Company | 527.2254 | 187.48 B | -2.7869 | -0.53 | 18.48 K |
| SCHW | The Charles Schwab Corp | 9.9181 | 187.13 B | -0.3408 | -3.32 | 10.44 M |
| BLK | Blackrock Inc | 107.6032 | 185.06 B | -3.1885 | -2.88 | 714.03 K |
| BA | Boeing Company | 52.1587 | 184.79 B | -1.00 | -1.88 | 4.84 M |
| DIS | Walt Disney Company | 27.9683 | 182.18 B | -0.3441 | -1.22 | 9.98 M |
| NEE | Nextera Energy | 9.9125 | 176.55 B | -0.096 | -0.96 | 5.9 M |
| UNP | Union Pacific Corp | 32.6216 | 174.04 B | -0.7316 | -2.19 | 5.6 M |
| BX | Blackstone Inc | 6.2412 | 167.61 B | -0.2952 | -4.52 | 6.44 M |
| DE | Deere & Company | 58.2125 | 167.59 B | -0.626 | -1.06 | 4.14 M |
| WELL | Welltower Inc | 27.8315 | 167.25 B | -0.4587 | -1.62 | 1.57 M |
| SCCO | Southern Copper Corp | 17.158 | 166.08 B | -0.4418 | -2.51 | 2.39 M |
| T | American Telephone and Telegraph Inc. | 9.024 | 165.3 B | -0.1136 | -1.24 | 21.66 M |
| RIO | Rio Tinto Plc ADR | 21.5063 | 164.41 B | -0.913 | -4.07 | 3.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.9111 | 162.01 B | -0.678 | -1.71 | 1.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5334 | 157.35 B | -0.1062 | -2.92 | 1.26 M |
| COP | ConocoPhillips | 31.1155 | 143.28 B | -0.2423 | -0.77 | 10.98 M |
| GLW | Corning Inc | 9.2393 | 142.59 B | -0.3939 | -4.09 | 22.88 M |
| SONY | Sony Group Corp ADR | 3.4184 | 138.18 B | -0.0559 | -1.61 | 5.3 M |
| UL | Unilever Plc ADR | 21.9607 | 136.34 B | -0.2978 | -1.34 | 1.89 M |
| CB | Chubb Ltd | 42.3697 | 135.87 B | -0.3124 | -0.73 | 1.68 M |
| COF | Capital One Financial Corp | 33.4833 | 135.51 B | -0.1959 | -0.58 | 4.59 M |
| PH | Parker-Hannifin Corp | 54.3322 | 135.4 B | -0.4771 | -0.87 | 1.4 M |
| PLD | Prologis Inc | 18.0152 | 131.34 B | -0.2646 | -1.45 | 6.45 M |
| SYK | Stryker Corp | 40.3073 | 129.97 B | -0.6981 | -1.7 | 1.32 M |
| BTI | British American Tobacco Industries ADR | 18.482 | 128.17 B | -0.2979 | -1.59 | 434.4 K |
| BMO | Bank of Montreal | 31.5029 | 127.16 B | -0.5604 | -1.75 | 805.5 K |
| PGR | Progressive Corp | 11.2013 | 125.37 B | -0.1807 | -1.59 | 4.73 M |
| LOW | Lowe's Companies | 15.3656 | 125.3 B | -0.2842 | -1.82 | 10.63 M |
| CVS | CVS Corp | 24.4665 | 122.11 B | -0.3633 | -1.46 | 10.58 M |
| HDB | Hdfc Bank Ltd ADR | 6.0663 | 121.31 B | -0.0861 | -1.4 | 2.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7136 | 115.74 B | -0.1008 | -1.48 | 13.24 M |
| MDT | Medtronic Inc | 23.6544 | 111.57 B | -0.6596 | -2.71 | 5.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4653 | 109.96 B | -0.2572 | -2.02 | 5.03 M |
| BNS | Bank of Nova Scotia | 25.606 | 108.94 B | -0.3371 | -1.3 | 618.8 K |
| IBN | Icici Bank Ltd ADR | 5.6038 | 108.37 B | -0.1362 | -2.37 | 7.11 M |
| CM | Canadian Imperial Bank of Commerce | 16.5621 | 108.35 B | -0.3479 | -2.06 | 740.8 K |
| ACN | Accenture Plc | 41.1163 | 107.53 B | -0.3163 | -0.76 | 6.14 M |
| BP | BP Plc ADR | 17.1128 | 107.2 B | -0.4787 | -2.72 | 8.07 M |
| TT | Trane Technologies Plc | 16.492 | 106.62 B | -1.0099 | -5.77 | 10.67 M |
| GD | General Dynamics Corp | 42.9171 | 106.02 B | -0.3067 | -0.71 | 2.47 M |
| SO | Southern Company | 22.772 | 104.49 B | -0.1236 | -0.54 | 4.83 M |
| ING | ING Groep N.V. ADR | 3.7138 | 102.27 B | -0.3506 | -8.63 | 4.59 M |
| PNC | PNC Bank | 32.162 | 101.42 B | -0.9016 | -2.73 | 4.02 M |
| FCX | Freeport-Mcmoran Inc | 30.1359 | 100.08 B | -1.0265 | -3.29 | 18.53 M |
| USB | U.S. Bancorp | 14.8381 | 99.6 B | -0.1366 | -0.91 | 13.8 M |
| BN | Brookfield Corporation | 4.5408 | 98.46 B | -0.1564 | -3.33 | 5.6 M |
| EQNR | Equinor ASA ADR | 10.8405 | 96.91 B | -0.3004 | -2.7 | 2.15 M |
| KKR | KKR & Co. LP | 7.2515 | 95.86 B | -0.1154 | -1.57 | 1.98 M |
| MMM | 3M Company | 42.65 | 95.39 B | -0.7107 | -1.64 | 5.45 M |
| CNQ | Canadian Natural Resources | 9.2208 | 94.92 B | -0.3538 | -3.7 | 7.32 M |
| BCS | Barclays Plc ADR | 5.7832 | 94.32 B | -0.4367 | -7.02 | 9.21 M |
| HCA | Hca Holdings Inc | 14.5966 | 91.7 B | -1.0463 | -6.69 | 3.97 M |
| WM | Waste Management | 22.1875 | 91.43 B | -0.5396 | -2.37 | 6.08 M |
| SHW | Sherwin-Williams Company | 21.5593 | 91.19 B | -0.2021 | -0.93 | 2.86 M |
| AEM | Agnico-Eagle Mines Ltd | 52.5603 | 89.42 B | -0.4178 | -0.79 | 1.4 M |
| CMI | Cummins Inc | 67.6123 | 88.9 B | -0.5645 | -0.83 | 3.43 M |
| UPS | United Parcel Service | 39.8859 | 88.83 B | -0.4789 | -1.19 | 6.39 M |
| EMR | Emerson Electric Company | 30.64 | 88.64 B | -0.2023 | -0.66 | 4.34 M |
| VLO | Valero Energy Corp | 12.2288 | 88.58 B | -0.4455 | -3.51 | 8.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 189.00 | -27.00 | -12.5 | 717 | |
| VGZ | Vista Gold Corp | 3.79 | -0.41 | -9.76 | 193.24 K | |
| MSV | Minco Silver Corp | 3.25 | -0.34 | -9.47 | 72.9 K | |
| PPTA | Perpetua Resources Corp | 40.00 | -4.00 | -9.09 | 1.89 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | -0.4762 | -8.57 | 19.15 K | |
| FM | First Quantum Minerals Ltd | 18.4492 | -1.6824 | -8.36 | 2.45 M | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -1.9844 | -8.33 | 2.06 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0018 | -0.7694 | -7.14 | 1.94 K | |
| MPVD | Mountain Province Diamonds Inc | 3.45 | -0.2389 | -6.48 | 76.95 K | |
| ELVA | Electrovaya Inc | 6.55 | -0.45 | -6.43 | 3.98 K | |
| FTT | Finning Intl | 14.5738 | -0.9534 | -6.14 | 1.29 M | |
| PGIC | Premium Global Income Split Corp | 12.3059 | -0.7976 | -6.09 | 81 | |
| LUN | Lundin Mining Corp | 3.7145 | -0.2277 | -5.78 | 2.86 M | |
| TXG | Torex Gold Resources Inc | 14.8361 | -0.8961 | -5.7 | 843.37 K | |
| ACQ | Autocanada Inc | 3.2074 | -0.1909 | -5.62 | 26.06 K | |
| ESM | Euro Sun Mining Inc | 12.5332 | -0.7265 | -5.48 | 78.95 K | |
| CSCI | Cosciens Biopharma Inc | 106800.00 | -6000.00 | -5.32 | 1 | |
| ECO | Ecosynthetix Inc | 8.58 | -0.48 | -5.3 | 45.5 K | |
| CJT | Cargojet Inc | 5.4892 | -0.2969 | -5.13 | 4.95 K | |
| TKO | Taseko Mines Ltd | 3.28 | -0.17 | -4.93 | 268.9 K | |
| XTD-PA | TDb Split Corp Pref A | 4.3496 | -0.2241 | -4.9 | 3 K | |
| MRC | Morguard Corp | 64.8164 | -3.2641 | -4.79 | 3.55 K | |
| OGC | Oceanagold Corp | 7.544 | -0.3566 | -4.51 | 131.43 K | |
| TECK-A | Teck Resources Limited | 30.1079 | -1.3504 | -4.29 | 3.22 K | |
| GBT | Bmtc Group Inc | 16.4727 | -0.6955 | -4.05 | 2.45 K | |
| MSCL | Satellos Bioscience Inc | 57.60 | -2.40 | -4 | 539 | |
| ATH | Athabasca Oil Corp | 13.22 | -0.54 | -3.92 | 494.49 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.17 | -0.33 | -3.88 | 100.3 K | |
| TCW | Trican Well | 11.6109 | -0.4572 | -3.79 | 479.02 K | |
| BTO | B2Gold Corp | 3.2403 | -0.1252 | -3.72 | 690.7 K | |
| TECK-B | Teck Resources Limited | 28.7057 | -1.1056 | -3.71 | 3.09 M | |
| ATX | ATEX Resources Inc. | 8.10 | -0.30 | -3.57 | 1.78 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.75 | -0.2054 | -3.45 | 900 | |
| TCL-A | Transcontinental Inc | 4.9401 | -0.1731 | -3.39 | 113.48 K | |
| FNV | Franco-Nevada Corp | 35.9115 | -1.2424 | -3.34 | 662.3 K | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 968 | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 1.21 K | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.12 | -3.23 | 42.25 K | |
| BCE-PT | Bce Inc Pref T | 10.0304 | -0.3336 | -3.22 | 39.2 K | |
| HBP | Helix Biopharm | 10.60 | -0.35 | -3.2 | 7.4 K | |
| BHC | Bausch Health Companies Inc | 39.85 | -1.31 | -3.18 | 490.27 K | |
| RFA | RFA Financial Inc. | 26.7273 | -0.8576 | -3.11 | 77.48 K | |
| AUMN | Golden Minerals Company | 11.25 | -0.36 | -3.1 | 34.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1969 | -0.1302 | -3.01 | 2.5 K | |
| BLX | Boralex Inc | 4.087 | -0.1265 | -3 | 1.63 K | |
| SIA | Sienna Senior Living Inc | 4.1079 | -0.1261 | -2.98 | 28.75 K | |
| CPX | Capital Power Corp | 10.7415 | -0.3273 | -2.96 | 99.37 K | |
| GTE | Gran Tierra Energy Inc | 59.40 | -1.80 | -2.94 | 24.8 K | |
| III | Imperial Metals Corp | 11.535 | -0.34 | -2.86 | 18.08 K | |
| MRE | Martinrea International Inc | 5.8395 | -0.1633 | -2.72 | 54.03 K | |
| ELR | Eastern Platinum Ltd | 7.20 | -0.20 | -2.7 | 6.82 M | |
| JAG | Jaguar Mining Inc | 5111.4468 | -140.1523 | -2.67 | 217 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.8847 | -0.2371 | -2.6 | 2.95 M | |
| PD | Precision Drilling Corp | 227.60 | -6.00 | -2.57 | 1.25 M | |
| SES | Secure Energy Services Inc | 5.5232 | -0.145 | -2.56 | 22.91 K | |
| TCL-B | Transcontinental Inc | 4.8579 | -0.1253 | -2.51 | 900 | |
| CSU | Constellation Software Inc | 55.2771 | -1.4244 | -2.51 | 1.98 K | |
| SII | Sprott Inc | 48.2652 | -1.2406 | -2.51 | 2.66 K | |
| ORE | Orezone Gold Corp | 3.90 | -0.10 | -2.5 | 83.13 K | |
| TOU | Tourmaline Oil Corp | 21.3303 | -0.545 | -2.49 | 467 K | |
| OVV | Ovintiv Inc | 79.9329 | -2.0423 | -2.49 | 286.11 K | |
| BN | Brookfield Corporation | 5.0647 | -0.1273 | -2.45 | 1.81 M | |
| TVA-B | TVA Group Inc | 10.00 | -0.25 | -2.44 | 300 | |
| PNP | Pinetree Capital Ltd | 322.00 | -8.00 | -2.42 | 2.43 K | |
| FVI | Fortuna Mines Inc | 6.48 | -0.16 | -2.41 | 485.8 K | |
| CGY | Calian Group Ltd | 10.2558 | -0.2523 | -2.4 | 2.65 K | |
| TFII | Tfi International Inc | 8.6454 | -0.2101 | -2.37 | 321.64 K | |
| IFP | Interfor Corp | 3.9441 | -0.0939 | -2.33 | 41.3 K | |
| BTE | Baytex Energy Corp | 33.661 | -0.7966 | -2.31 | 341.73 K | |
| SGY | Surge Energy Inc | 37.8941 | -0.8832 | -2.28 | 3.09 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.0954 | -0.1183 | -2.27 | 313.81 K | |
| TRX | Trx Gold Corporation | 5.36 | -0.12 | -2.19 | 21.5 K | |
| MRD | Melcor Dev | 6.7298 | -0.15 | -2.18 | 5.31 K | |
| BCE-PH | Bce Inc Pref H | 10.1888 | -0.2248 | -2.16 | 1.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5411 | -0.1212 | -2.14 | 6.42 K | |
| AAV | Advantage Oil & Gas Ltd | 5.08 | -0.11 | -2.12 | 110.22 K | |
| QTRH | Quarterhill Inc | 4.7762 | -0.1033 | -2.12 | 408.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5054 | -0.2044 | -2.11 | 4.11 M | |
| PRU | Perseus Mining Ltd | 3.4016 | -0.0726 | -2.09 | 1.88 M | |
| CCO | Cameco Corp | 17.2498 | -0.3587 | -2.04 | 617.34 K | |
| PHX | Phx Energy Services Corp | 4.1912 | -0.086 | -2.01 | 21.59 K | |
| ATRL | Atkinsrealis Group Inc | 39.6586 | -0.8051 | -1.99 | 343.04 K | |
| RBA | Rb Global Inc | 15.1268 | -0.2913 | -1.89 | 47.92 K | |
| NG | Novagold Res Inc | 6.2849 | -0.1208 | -1.89 | 355.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0659 | -0.0972 | -1.88 | 46.51 K | |
| RCH | Richelieu Hardware Ltd | 7.3284 | -0.1406 | -1.88 | 18.44 K | |
| WFG | West Fraser Timber CO Ltd | 17.0471 | -0.3267 | -1.88 | 54.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.1857 | -0.194 | -1.87 | 4.08 K | |
| FTS | Fortis Inc | 18.5625 | -0.3448 | -1.82 | 283.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1312 | -0.206 | -1.82 | 941 | |
| TOT | Total Energy Services Inc | 9.7908 | -0.1799 | -1.8 | 21.15 K | |
| ITH | International Tower Hill Mines Ltd | 7.08 | -0.13 | -1.8 | 172.3 K | |
| USA | Americas Silver Corp | 65.40 | -1.20 | -1.8 | 16.28 K | |
| S | Sherritt Intl Rv | 4.4121 | -0.0809 | -1.8 | 601.49 K | |
| DR | Medical Facilities Corp | 4.6279 | -0.0848 | -1.8 | 17.36 K | |
| ATS | Ats Corp | 6.60 | -0.12 | -1.79 | 24.7 K | |
| KBL | Kbro Linen Inc | 11.9062 | -0.2126 | -1.75 | 10 K | |
| BCE-PS | Bce Inc Pref S | 10.3581 | -0.1833 | -1.74 | 3.6 K | |
| EMA-PA | Emera Inc Pref A | 13.479 | -0.2379 | -1.73 | 15.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.4611 | -0.1628 | -1.69 | 22.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.8183 | 52.14 B | -0.9051 | -2.68 | 91.7 K |
| BRDCY | Bridgestone Corporation | 7.2459 | 32.97 B | -0.0806 | -1.1 | 4.53 K |
| LNWO | Light & Wonder, Inc. | 7.70 | 6.87 B | -0.19 | -2.41 | 465.8 K |
| GAMI | GAMCO Investors Inc | 17.8126 | 549.17 M | -1.0715 | -5.67 | 35.1 K |
| NTPIF | Nam Tai Property Inc. | 4.93 | 271.72 M | -0.16 | -3.14 | 65.84 K |
| VNPKF | Verde Agritech Ltd. | 8.9787 | 31.31 M | -0.1713 | -1.87 | 3.63 K |
| ORBT | Orbit International Corporation | 3.6195 | 13.11 M | -0.0483 | -1.32 | 13.62 K |
| MTTCF | MeaTech 3D Ltd | 20.399 | 7.81 M | -0.301 | -1.45 | 635 |
| ONEI | OneMeta AI | 14.00 | 4.32 M | -0.50 | -3.45 | 61 |
| FTEG | For The Earth Corp | 15.00 | 3.7 M | -1.50 | -9.09 | 364 |
| FBCD | FBC Holding Inc | 6.50 | 2.03 M | -0.15 | -2.26 | 349 |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | -1091.9587 | -21.88 | 3 |
| SEII | Sharing Economy International Inc | 1160.00 | 610.87 K | -20.00 | -1.69 | 17 |
| DNAX | DNA Brands Inc | 476000.00 | 339.48 K | -28000.00 | -5.56 | 0 |
| GSFI | Green Stream Holdings Inc | 317.6797 | 327.09 K | -13.2366 | -4 | 49 |
| KALY | Kali Inc | 9.825 | 101.82 K | -0.75 | -7.09 | 104 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -3.90 | -15.79 | 5 K |
| USRM | U.S. Stem Cell Inc | 90.00 | 64.15 K | -2.00 | -2.17 | 395 |
| AMBS | Amarantus BioScience Holdings Inc | 9.00 | 63.04 K | -7.50 | -45.45 | 38 |
| VRSEF | Verisante Technology Inc | 7.645 | 48.33 K | -0.555 | -6.77 | 34.5 K |
| REDFY | Rediff.com India Limited | 9.21 | 36.2 K | -0.17 | -1.81 | 402.7 K |
| AXPWQ | Axion Power International Inc | 399000.00 | 9.6 K | -28000.00 | -6.56 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | -0.05 | -1.48 | 351.15 K |
| ESNC | EnSync Inc | 3.85 | 6.81 K | -0.10 | -2.53 | 30.92 K |
| SGMD | Sugarmade Inc | 800.00 | 6.6 K | -200.00 | -20 | 8 |
| CGIP | Celadon Group Inc | 10.244 | 5.66 K | -0.261 | -2.48 | 118.76 K |
| HDYNQ | Hyperdynamics Corporation | 34.32 | 3.56 K | -1.76 | -4.88 | 206.96 K |
| ZVOI | Zovio Inc | 21.17 | 3.42 K | -0.27 | -1.26 | 298.03 K |
| LASLY | Lentuo International Inc | 5.03 | 3.26 K | -0.15 | -2.9 | 5.58 K |
| SEDN | SED International Holdings Inc | 3.52 | 516 | -0.23 | -6.13 | 20.89 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.10 | -0.57 | 1.99 K |
| CALIQ | China Auto Logistics Inc. | 7.92 | 484 | -0.102 | -1.27 | 466 |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | -0.64 | -0.63 | 635 |
| PARD | Poniard Pharmaceuticals Inc | 5.26 | 149 | -0.736 | -12.27 | 1.17 K |
| PEHD | Perigee Holdings Inc. | 108.08 | 130 | -19.92 | -15.56 | 142 |
| HBRM | Herborium Group Inc | 3.90 | 11 | -0.10 | -2.5 | 10 |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 13 | |
| ANDI | Andiamo Corporation | 6.30 | -1.40 | -18.18 | 558 | |
| APPZ | Monster Arts Inc | 1019.998 | -179.9996 | -15 | 0 | |
| AFPW | AlumiFuel Power Corporation | 80.00 | -10.00 | -11.11 | 80 | |
| PMMEF | Premium Exploration Inc | 3.809 | -0.148 | -3.74 | 37.5 K | |
| ESINQ | ITT Educational Services Inc | 65.93 | -2.04 | -3 | 428.58 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 10.50 | -0.225 | -2.1 | 63.91 K | |
| NKRSF | Niko Resources Ltd | 52.0355 | -0.6293 | -1.19 | 7.15 K | |
| EGDFF | Energold Drilling Corp | 4.2525 | -0.043 | -1 | 14.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMS | Less Mess Storage Inc. | 4.40 | -1.20 | -21.43 | 4.41 K | |
| AVX | Altair Resources Inc | 7.20 | -1.80 | -20 | 39 | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 42 | |
| SKP | StrikePoint Gold Inc | 13.00 | -3.00 | -18.75 | 7.78 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 781 | |
| LORD | St. James Gold Corp | 9.00 | -1.50 | -14.29 | 3.68 K | |
| GST | Gold Strategy Inc. | 6.50 | -1.00 | -13.33 | 728 | |
| REX | Orex Minerals Inc | 6.30 | -0.90 | -12.5 | 170 K | |
| ENA | Enablence Technologies Inc | 192.00 | -24.00 | -11.11 | 100 | |
| NTH | Nord Precious Metals Mining Inc. | 7.0053 | -0.8756 | -11.11 | 3.86 K | |
| NOBL | Noble Plains Uranium Corp. | 3.96 | -0.48 | -10.81 | 6 K | |
| MVI-H | Monitor Ventures Inc | 29.25 | -3.25 | -10 | 1.43 K | |
| HAY | Hayasa Metals Inc. | 16.20 | -1.80 | -10 | 394 | |
| PUMA | Puma Exploration Inc | 19.00 | -2.00 | -9.52 | 15.2 K | |
| AGX | Silver X Mining Corp | 15.60 | -1.60 | -9.3 | 365 | |
| PGDC | Patagonia Gold Corp | 3.90 | -0.40 | -9.3 | 3 K | |
| MKT | DeepMarkit Corp | 7.375 | -0.75 | -9.23 | 9.04 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -5.50 | -9.17 | 47.5 K | |
| SOU | Southern Energy Corp | 8.00 | -0.80 | -9.09 | 835 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 29 | |
| KRY | Koryx Copper Inc. | 90.00 | -9.00 | -9.09 | 3 | |
| DLTA | Delta Resources Limited | 6.00 | -0.60 | -9.09 | 4.3 K | |
| DCOP | District Copper Corp | 3.20 | -0.30 | -8.57 | 1.93 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -1.00 | -8.33 | 438 | |
| WPG | West Point Gold Corp. | 5.50 | -0.50 | -8.33 | 1.75 K | |
| AMM | Almaden Minerals Ltd. | 3.42 | -0.31 | -8.31 | 63.3 K | |
| ADK | DIAGNOS Inc | 3.50 | -0.30 | -7.89 | 1.15 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | -0.9324 | -7.84 | 4.83 K | |
| MXL-H | MX Gold Corp | 5.90 | -0.50 | -7.81 | 3.85 K | |
| CTN | Centurion Minerals Ltd | 292.7994 | -24.00 | -7.58 | 10 | |
| MMG | Metallic Minerals Corp | 5.10 | -0.40 | -7.27 | 26.03 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -3.7501 | -7.14 | 150 | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 795 | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 1.3 K | |
| OYL | CGX Energy Inc | 8.10 | -0.60 | -6.9 | 724.29 K | |
| GGA | Goldgroup Mining Inc. | 16.30 | -1.20 | -6.86 | 14.15 K | |
| GORO | Goldgroup Mining Inc. | 65.20 | -4.80 | -6.86 | 3.54 K | |
| NEXM | NexMetals Mining Corp. | 56.00 | -4.00 | -6.67 | 435 | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 750 | |
| TNX | TenX Protocols Inc. | 145.5004 | -10.20 | -6.55 | 0 | |
| ATOM | Atomic Minerals Corp | 33.2999 | -2.25 | -6.33 | 24 | |
| IFOS | Itafos Inc | 289.1077 | -17.6625 | -5.76 | 1.11 K | |
| WCSB | Decimus Oil Corp. | 5.20 | -0.30 | -5.45 | 1.22 K | |
| DEC | Decade Resources Ltd | 4.75 | -0.25 | -5 | 7.85 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.40 | -4.65 | 18.24 K | |
| NCP | Nickel Creek Platinum Corp. | 395.00 | -19.00 | -4.59 | 646 | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -0.20 | -4.55 | 950 | |
| MKO | Mako Mining Corp | 10.50 | -0.50 | -4.55 | 27.41 K | |
| NZ | New Zealand Energy Corp | 12.90 | -0.60 | -4.44 | 36.23 K | |
| SC-H | Serrano Resources Ltd | 16.25 | -0.75 | -4.41 | 1.66 K | |
| FMM | Full Metal Minerals Ltd | 3.30 | -0.15 | -4.35 | 3.67 K | |
| FNR | 49 North Resources Inc | 3.5917 | -0.1565 | -4.18 | 15.9 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | -0.40 | -4 | 6.68 K | |
| BLDS | Badlands Resources Inc. | 26.50 | -1.00 | -3.64 | 2.16 K | |
| KEEK | Personas Social Incorporated | 1215.00 | -45.00 | -3.57 | 54 | |
| BTR | Bonterra Resources Inc | 54.00 | -2.00 | -3.57 | 237 | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | -52.0156 | -3.45 | 40 | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 12 | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 719 | |
| WLR | Walker Lane Resources Ltd. | 57.75 | -1.75 | -2.94 | 294 | |
| EON | EON Lithium Corp. | 34.00 | -1.00 | -2.86 | 104 | |
| BQE | BQE Water Inc | 35.00 | -1.00 | -2.78 | 29.1 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 3.4 K | |
| MCI | Minnova Corp | 3.50 | -0.10 | -2.78 | 5.7 K | |
| RAGE | Renegade Gold Inc. | 450.00 | -12.00 | -2.6 | 131 | |
| BARU | Baru Gold Corp | 7.60 | -0.20 | -2.56 | 9.27 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | -0.50 | -2.44 | 149.8 K | |
| FMS | Focus Graphite Inc | 8.80 | -0.20 | -2.22 | 20.03 K | |
| PFC | PetroFrontier Corp | 3.18 | -0.07 | -2.15 | 91.2 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.25 | -2.13 | 3.07 K | |
| OGW | Ongwe Minerals Inc. | 47.20 | -0.96 | -1.99 | 881 | |
| SKYG | Sky Gold Corp | 870.0001 | -15.00 | -1.69 | 1 | |
| MRZ | Mirasol Resources Ltd | 4.07 | -0.06 | -1.45 | 24.9 K | |
| TIE | Coloured Ties Capital Inc. | 13.3941 | -0.1941 | -1.43 | 12.77 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | -0.05 | -1.25 | 100 | |
| BAT | Batero Gold Corp | 3.26 | -0.02 | -0.61 | 51.6 K |