Losers for 22 September 2011 from 00:00:00 until 23:59:59
Losers for 22 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2809 | 62.13 B | -1.1923 | -4.34 | 596.9 K |
| LNG | Cheniere Energy | 5.2562 | 53.67 B | -0.8983 | -14.6 | 4.35 M |
| CQP | Cheniere Energy Partners LP | 5.1757 | 31.32 B | -0.2989 | -5.46 | 357.57 K |
| PHYS | Sprott Physical Gold Trust | 15.14 | 15.67 B | -0.61 | -3.87 | 3.56 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.37 | 13.24 B | -1.67 | -8.77 | 1.91 M |
| GSAT | Globalstar | 6.45 | 10.74 B | -0.30 | -4.44 | 40.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.4003 | 4.73 B | -0.3849 | -6.65 | 35.73 K |
| SEB | Seaboard Corporation | 1880.3618 | 4.06 B | -95.4301 | -4.83 | 2.9 K |
| PRK | Park National Corp | 26.8851 | 3.68 B | -1.0974 | -3.92 | 95.7 K |
| UUUU | Energy Fuels Inc | 11.425 | 3.53 B | -1.005 | -8.09 | 1.94 K |
| NHC | National Healthcare Corp | 21.0191 | 3.37 B | -0.1429 | -0.68 | 84.3 K |
| NG | Novagold Resources Inc | 6.5454 | 3.33 B | -0.5063 | -7.18 | 4.35 M |
| SVM | Silvercorp Metals Inc | 5.9012 | 2.53 B | -0.2683 | -4.35 | 10.55 M |
| NOG | Northern Oil and Gas | 162.7865 | 2.35 B | -12.6278 | -7.2 | 155.91 K |
| USAS | Americas Silver Corp | 60.00 | 1.69 B | -7.80 | -11.5 | 370 |
| CET | Central Securities Corp | 8.514 | 1.65 B | -0.2608 | -2.97 | 27.8 K |
| NAK | Northern Dynasty Minerals | 6.22 | 958.13 M | -1.12 | -15.26 | 1.17 M |
| REPX | Riley Exploration Permian Inc | 67.4846 | 742.44 M | -2.8119 | -4 | 842 |
| BHB | Bar Harbor Bankshares | 7.4374 | 665.33 M | -0.0828 | -1.1 | 29.25 K |
| OBE | Obsidian Energy Ltd | 81.9581 | 661.76 M | -4.936 | -5.68 | 467.4 K |
| THM | International Tower Hill Mines Ltd | 6.13 | 614.05 M | -0.79 | -11.42 | 475.23 K |
| GAU | Galiano Gold Inc | 6.16 | 538.1 M | -2.39 | -27.95 | 1.49 M |
| GORO | Gold Resource Corp | 14.1468 | 409.58 M | -1.2394 | -8.06 | 668.59 K |
| CIX | Compx International Inc | 6.7699 | 370.8 M | -0.0716 | -1.05 | 4.04 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.58 | 340.15 M | -0.99 | -17.77 | 1.45 M |
| GTE | Gran Tierra Energy Inc | 50.90 | 316.82 M | -4.80 | -8.62 | 100.29 K |
| VGZ | Vista Gold Corp | 3.55 | 308 M | -0.34 | -8.74 | 1.53 M |
| BKTI | Bk Technologies Inc | 3.9407 | 291 M | -0.3249 | -7.62 | 1.21 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.75 | 274.23 M | -0.1202 | -3.11 | 140.06 K |
| ELLO | Ellomay Capital Ltd | 5.8192 | 270.84 M | -0.1167 | -1.97 | 3.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8764 | 258.94 M | -0.0344 | -0.88 | 84 K |
| CMT | Core Molding Technologies Inc | 7.8633 | 226.67 M | -0.4055 | -4.9 | 17 K |
| ACU | Acme United Corp | 7.0441 | 213.34 M | -0.2521 | -3.46 | 1.6 K |
| GENC | Gencor Industries IN | 4.7533 | 212.1 M | -0.06 | -1.25 | 10.57 K |
| PLX | Protalix Biotherapeutics | 45.10 | 198.21 M | -1.80 | -3.84 | 13.22 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 191.51 M | -5.00 | -4.35 | 2.83 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 172.91 M | -70.00 | -5.56 | 6 |
| BCV | Bancroft Convertible Fund | 5.5267 | 143.61 M | -0.131 | -2.32 | 61.5 K |
| PED | Pedevco Corp | 2688.00 | 141.13 M | -1344.00 | -33.33 | 0 |
| STXS | Stereotaxis Inc | 10.8859 | 138.79 M | -1.6892 | -13.43 | 38.4 K |
| USBC | USBC, Inc. | 480.00 | 131.54 M | -120.00 | -20 | 29 |
| EPM | Evolution Petroleum Corp | 3.3416 | 130.75 M | -0.083 | -2.42 | 275.3 K |
| GLU | Gabelli Global Utility | 7.1949 | 115.76 M | -0.0564 | -0.78 | 7.7 K |
| WYY | Widepoint Corp | 8.20 | 114.3 M | -0.20 | -2.38 | 1.78 K |
| OPHC | Optimumbank Hlds | 30.80 | 111.76 M | -0.40 | -1.28 | 25 |
| WWR | Westwater Resources | 4492.7998 | 97.53 M | -547.7998 | -10.87 | 266 |
| CEV | Eaton Vance California Muni Income Trust | 6.0996 | 73.64 M | -0.0437 | -0.71 | 14.47 K |
| IBIO | Ibio Inc | 8300.00 | 70.05 M | -450.00 | -5.14 | 4 |
| CVU | CPI Aerostructures | 9.49 | 68.29 M | -0.61 | -6.04 | 23.44 K |
| DIT | Amcon Distributing Company | 44.6315 | 67.09 M | -0.5735 | -1.27 | 200 |
| XTNT | Xtant Medical Holdings Inc | 208.7999 | 62.39 M | -25.20 | -10.77 | 1.95 K |
| DXR | Daxor Corp | 9.5773 | 59.03 M | -0.2429 | -2.47 | 908 |
| FSP | Franklin Street Properties | 5.0069 | 46.66 M | -0.1467 | -2.85 | 572 K |
| CPHI | China Pharma Holdings | 117.00 | 45.86 M | -21.00 | -15.22 | 1.38 K |
| OPTT | Ocean Power Tech Inc | 610.00 | 42.12 M | -30.92 | -4.82 | 45.64 K |
| AGIG | AGIG | 1818.75 | 36.54 M | -115.00 | -5.95 | 1.57 K |
| NNVC | Nanoviricides Inc | 73.50 | 32.64 M | -4.90 | -6.25 | 4.33 K |
| CVM | Cel-Sci Corp | 2850.00 | 30.06 M | -75.00 | -2.56 | 59 |
| COHN | Cohen & CO Inc | 8.0098 | 28.27 M | -0.3338 | -4 | 398 |
| SDEV | Stablecoin Development Corporation | 94132.9453 | 27.93 M | -2024.3672 | -2.11 | 0 |
| MXC | Mexco Energy Corp | 5.8631 | 19.06 M | -0.4845 | -7.63 | 7.2 K |
| INUV | Inuvo Inc | 10.90 | 15.27 M | -1.00 | -8.4 | 1.36 K |
| BRN | Barnwell Industries | 3.5016 | 14.11 M | -0.2042 | -5.51 | 4.8 K |
| AIRI | Air Industries Group Inc | 24.7041 | 12.76 M | -0.4187 | -1.67 | 25 |
| CVR | Chicago Rivet & Machine Company | 10.4175 | 10.25 M | -0.2978 | -2.78 | 2.9 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 10.18 M | -262.50 | -4.76 | 11 |
| REED | Reed's, Inc. | 489.8684 | 10.08 M | -14.4079 | -2.86 | 17 |
| PLAG | Planet Green Holdings Corp | 402.50 | 8 M | -15.00 | -3.59 | 137 |
| AMBO | Ambow Education Holding Ltd ADR | 1797.00 | 5.81 M | -54.00 | -2.92 | 49 |
| DSS | Document Security Systems | 6605.7896 | 5.13 M | -457.0049 | -6.47 | 26 |
| AUMN | Golden Minerals Company | 231.50 | 3.15 M | -65.00 | -21.92 | 23.49 K |
| ITP | IT Tech Packaging Inc | 25.6656 | 2.99 M | -2.9165 | -10.2 | 13.37 K |
| TPHS | Trinity Pl Hlds Inc | 8.4248 | 1.35 M | -0.1096 | -1.28 | 22.45 K |
| ENSV | Enservco Corpporation | 18.00 | 2.8 K | -1.05 | -5.51 | 355 |
| LODE | Comstock Mining Inc | 600.00 | -67.50 | -10.11 | 573 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.61 | 1.25 T | -0.50 | -8.18 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 89.60 | -11.20 | -11.11 | 111 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4149.9399 | 5.96 T | -131.2202 | -3.07 | 34.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.0397 | 4.6 T | -0.3093 | -2.5 | 968.48 M |
| GOOGL | Alphabet Inc Class A | 12.9227 | 4.32 T | -0.4602 | -3.44 | 175.84 M |
| GOOG | Alphabet Inc Class C | 12.8623 | 4.31 T | -0.458 | -3.44 | 176.67 M |
| MSFT | Microsoft Corporation | 19.4161 | 3.71 T | -0.7206 | -3.58 | 96.29 M |
| AMZN | Amazon.com Inc | 11.1615 | 2.95 T | -0.432 | -3.73 | 165.11 M |
| MU | Micron Technology | 6.2711 | 989.67 B | -0.1755 | -2.72 | 46.34 M |
| WMT | Walmart Inc. Common Stock | 12.5503 | 890.11 B | -0.2596 | -2.03 | 63.96 M |
| AMD | Advanced Micro Devices | 6.12 | 788.17 B | -0.36 | -5.56 | 44.63 M |
| ASML | ASML Holding N.V. ADR | 33.10 | 671.01 B | -1.0308 | -3.02 | 2.51 M |
| INTC | Intel Corp | 14.8079 | 510.89 B | -0.2226 | -1.48 | 94.24 M |
| CSCO | Cisco Systems Inc | 9.9386 | 478.61 B | -0.3306 | -3.22 | 92.15 M |
| AMAT | Applied Materials | 8.3026 | 428.06 B | -0.3926 | -4.52 | 25.53 M |
| COST | Costco Wholesale | 60.2739 | 420.34 B | -0.9057 | -1.48 | 4.55 M |
| LRCX | Lam Research Corp | 3.1319 | 389.37 B | -0.1053 | -3.25 | 39.06 M |
| TXN | Texas Instruments | 17.6107 | 260.36 B | -0.4364 | -2.42 | 14.77 M |
| KLAC | K L A-Tencor Corp | 21.918 | 258.79 B | -0.6384 | -2.83 | 4.11 M |
| AZN | Astrazeneca Plc ADR | 23.3497 | 250.34 B | -0.6681 | -2.78 | 1.78 M |
| LIN | Linde Plc | 71.3318 | 226.54 B | -2.7477 | -3.71 | 2.97 M |
| AMGN | Amgen Inc | 37.4329 | 221.79 B | -0.6801 | -1.78 | 8.97 M |
| VZ | Verizon Communications Inc | 16.7911 | 196.5 B | -0.118 | -0.7 | 43.13 M |
| TMUS | T-Mobile US | 14.2438 | 191.76 B | -0.5577 | -3.77 | 3.97 M |
| MRVL | Marvell Technology Inc | 12.4107 | 191.34 B | -0.247 | -1.95 | 17.79 M |
| ADI | Analog Devices | 23.1853 | 189.93 B | -0.8384 | -3.49 | 6.89 M |
| STX | Seagate Technology | 5.6468 | 182.24 B | -0.2699 | -4.56 | 9.71 M |
| QCOM | Qualcomm Inc | 34.2315 | 176.92 B | -1.1153 | -3.16 | 24.36 M |
| BKNG | Booking Holdings Inc | 19.8519 | 166.15 B | -1.0092 | -4.84 | 45.81 M |
| GILD | Gilead Sciences Inc | 13.2432 | 165.39 B | -0.4594 | -3.35 | 25.89 M |
| HON | Honeywell International Inc. Common Stock | 27.7506 | 156.01 B | -1.9175 | -6.46 | 13.13 M |
| WDC | Western Digital Cp | 15.6027 | 149.7 B | -1.0158 | -6.11 | 7.17 M |
| ISRG | Intuitive Surg Inc | 40.9511 | 134.16 B | -1.3033 | -3.08 | 5.85 M |
| VRTX | Vertex Pharmaceutic | 49.31 | 125.91 B | -3.87 | -7.28 | 4.08 M |
| SBUX | Starbucks Corporation | 15.4378 | 120.33 B | -0.5178 | -3.25 | 21.4 M |
| FTNT | Fortinet Inc | 3.32 | 116.96 B | -0.184 | -5.25 | 13.8 M |
| ADP | Automatic Data Processing, Inc. | 29.472 | 108.46 B | -1.0758 | -3.52 | 8.67 M |
| ADBE | Adobe Systems Inc | 24.31 | 105.42 B | -0.58 | -2.33 | 11.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1873 | 104.03 B | -0.41 | -2.2 | 6.49 M |
| EQIX | Equinix Inc | 68.2289 | 102.83 B | -1.5299 | -2.19 | 1.13 M |
| CDNS | Cadence Design Systems, Inc. | 9.21 | 93.57 B | -0.30 | -3.15 | 4.94 M |
| MAR | Marriot International | 21.653 | 93.32 B | -0.7837 | -3.49 | 6.82 M |
| MELI | MercadoLibre Inc | 58.9207 | 92.3 B | -3.3209 | -5.34 | 1.08 M |
| CMCSA | Comcast Corporation | 7.0326 | 90.59 B | -0.2811 | -3.84 | 59.22 M |
| INTU | Intuit Inc | 41.2172 | 88.97 B | -0.8738 | -2.08 | 5.36 M |
| MNST | Monster Beverage Cp | 7.4542 | 88.37 B | -0.13 | -1.71 | 16.78 M |
| NTES | Netease Inc ADR | 6.2237 | 84.72 B | -0.4874 | -7.26 | 8.73 M |
| REGN | Regeneron Pharmaceuticals | 65.9842 | 82.23 B | -3.8242 | -5.48 | 2.22 M |
| ROST | Ross Stores Inc | 16.9898 | 81.87 B | -0.2926 | -1.69 | 6.28 M |
| CTAS | Cintas Corp | 5.979 | 81.25 B | -0.1746 | -2.84 | 6.24 M |
| MDLZ | Mondelez Intl Inc | 24.1339 | 80.37 B | -0.3007 | -1.23 | 13.36 M |
| SNPS | Synopsys Inc | 24.01 | 79.65 B | -0.60 | -2.44 | 1.76 M |
| ORLY | O'Reilly Automotive | 4.574 | 77.51 B | -0.0787 | -1.69 | 20.31 M |
| COHR | Coherent Inc | 16.1047 | 74.17 B | -0.5839 | -3.5 | 600.4 K |
| PCAR | Paccar Inc | 13.0655 | 70.05 B | -0.7898 | -5.7 | 10.33 M |
| MPWR | Monolithic Power Sys | 9.1423 | 68.86 B | -0.2221 | -2.37 | 320.5 K |
| AEP | American Electric Power Company | 21.667 | 68.41 B | -0.2162 | -0.99 | 5.71 M |
| WBD | Discovery Inc Series A | 38.74 | 67.14 B | -1.19 | -2.98 | 3.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0887 | 61.06 B | -1.6762 | -6.04 | 10.35 M |
| NXPI | Nxp Semiconductors | 14.9053 | 60.52 B | -0.2299 | -1.52 | 1.94 M |
| GRMN | Garmin Ltd | 19.7065 | 59.96 B | -0.8127 | -3.96 | 1.53 M |
| FAST | Fastenal Company | 5.9587 | 59.51 B | -0.2384 | -3.85 | 18.71 M |
| TER | Teradyne Inc | 10.3329 | 59.38 B | -0.4784 | -4.43 | 4.79 M |
| NDAQ | Nasdaq Inc | 6.2923 | 53.49 B | -0.0472 | -0.74 | 14.45 M |
| ADSK | Autodesk Inc | 27.66 | 52.59 B | -0.90 | -3.15 | 6.21 M |
| EA | Electronic Arts Inc | 20.1658 | 52.58 B | -1.1559 | -5.42 | 9.93 M |
| FITB | Fifth Third Bancorp | 5.9823 | 50.5 B | -0.1059 | -1.74 | 29.25 M |
| EBAY | Ebay Inc | 11.8227 | 49.72 B | -0.2128 | -1.77 | 46.43 M |
| XEL | XCEL Energy Inc | 15.1696 | 48.74 B | -0.2229 | -1.45 | 5.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7419 | 47.95 B | -0.3545 | -3.19 | 4.97 M |
| NBIS | Nebius Group N.V. | 25.40 | 47.73 B | -2.56 | -9.16 | 3.22 M |
| EXC | Exelon Corp | 17.3809 | 46.67 B | -0.4474 | -2.51 | 11.11 M |
| IDXX | Idexx Laboratories | 36.115 | 46.28 B | -0.505 | -1.38 | 1.54 M |
| MCHP | Microchip Technology | 11.3221 | 45.91 B | -0.3772 | -3.22 | 6.74 M |
| TTWO | Take-Two Interactive Software | 12.62 | 45.77 B | -0.62 | -4.68 | 2.67 M |
| ODFL | Old Dominion Freight Line Inc | 6.0641 | 45 B | -0.1892 | -3.03 | 4.34 M |
| FLEX | Flextronics Intl Ltd | 3.9569 | 44.46 B | -0.2328 | -5.56 | 5.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.8919 | 44.45 B | -0.8963 | -4.77 | 2.22 M |
| PAYX | Paychex Inc | 16.2217 | 43.01 B | -0.3006 | -1.82 | 5.5 M |
| UAL | United Airlines Holdings Inc | 19.24 | 42.05 B | -0.59 | -2.98 | 9.35 M |
| ROP | Roper Industries | 62.0238 | 40.59 B | -3.0842 | -4.74 | 656.31 K |
| STLD | Steel Dynamics Inc | 7.3414 | 37.85 B | -0.6927 | -8.62 | 8.82 M |
| BIDU | Baidu Inc ADR | 123.18 | 37.33 B | -15.15 | -10.95 | 17.8 M |
| EXPE | Expedia Group Inc | 35.4144 | 37.29 B | -2.1851 | -5.81 | 4.27 M |
| VOD | Vodafone Grp Plc ADR | 11.1303 | 37.28 B | -0.2536 | -2.23 | 8.92 M |
| NTAP | Netapp Inc | 25.7228 | 37.13 B | -0.624 | -2.37 | 10.98 M |
| MSTR | Strategy | 10.82 | 35.51 B | -0.655 | -5.71 | 2.69 M |
| ACGL | Arch Capital Grp Ltd | 9.9781 | 34.41 B | -0.1236 | -1.22 | 2.82 M |
| NTRS | Northern Trust Corp | 23.4609 | 34.33 B | -0.5515 | -2.3 | 4.11 M |
| ERIC | Ericsson ADR | 5.8508 | 33.68 B | -0.3569 | -5.75 | 6.26 M |
| WTW | Weight Watchers International, Inc | 68.0337 | 32.57 B | -1.2314 | -1.78 | 373.2 K |
| ON | On Semiconductor | 7.35 | 31.56 B | -0.37 | -4.79 | 8.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3033 | 31.32 B | -0.1166 | -1.38 | 1.35 M |
| BIIB | Biogen Inc | 94.54 | 30.7 B | -2.42 | -2.5 | 1.88 M |
| TSEM | Tower Semiconductor | 9.75 | 30.04 B | -0.15 | -1.52 | 27.01 K |
| ALNY | Alnylam Pharmaceuticals | 6.72 | 29.27 B | -0.20 | -2.89 | 327.6 K |
| TCOM | Trip.com Group Ltd ADR | 16.2709 | 29.05 B | -0.7812 | -4.58 | 10.9 M |
| LPLA | Lpl Financial Hld | 18.8882 | 29 B | -0.1157 | -0.61 | 351.5 K |
| INSM | Insmed Inc | 4.52 | 28.42 B | -0.09 | -1.95 | 201.07 K |
| FISV | Fiserv Inc | 11.8478 | 27.95 B | -0.4787 | -3.88 | 8.01 M |
| CINF | Cincinnati Financial | 16.3682 | 27.36 B | -0.2697 | -1.62 | 2.51 M |
| CTSH | Cognizant Tech Sol | 26.8501 | 27.28 B | -0.8689 | -3.13 | 7.62 M |
| FSLR | First Solar Inc | 66.85 | 26.87 B | -6.67 | -9.07 | 5.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2195 | 2.18 T | -0.2854 | -3.36 | 24.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.00 | 1.13 T | -1.22 | -1.81 | 16.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100000.00 | 1.12 T | -1250.00 | -1.23 | 2.3 K |
| LLY | Eli Lilly and Company | 26.3406 | 1.06 T | -0.3962 | -1.48 | 9.34 M |
| JPM | JP Morgan Chase & Company | 19.7379 | 957.98 B | -0.7215 | -3.53 | 86.29 M |
| WMT | Wal-Mart Stores | 12.5007 | 881.09 B | -0.2586 | -2.03 | 63.96 M |
| V | Visa Inc | 19.8828 | 689.38 B | -0.7025 | -3.41 | 35.69 M |
| XOM | Exxon Mobil Corporation | 42.8789 | 634.34 B | -1.6907 | -3.79 | 43.22 M |
| JNJ | Johnson & Johnson | 40.918 | 624.05 B | -0.7996 | -1.92 | 19.46 M |
| MA | Mastercard Inc | 30.5176 | 497.41 B | -0.923 | -2.94 | 22.19 M |
| BAC | Bank of America Corporation | 4.7001 | 448.29 B | -0.2482 | -5.02 | 384.62 M |
| ORCL | Oracle Corporation | 23.6116 | 422.84 B | -0.9998 | -4.06 | 61.37 M |
| CAT | Caterpillar Inc | 51.2957 | 387.91 B | -3.79 | -6.88 | 20.95 M |
| GE | General Electric Company | 54.9079 | 386.67 B | -1.2412 | -2.21 | 23.72 M |
| KO | Coca-Cola Company | 21.6932 | 374.53 B | -0.467 | -2.11 | 36.34 M |
| CVX | Chevron Corp | 49.9658 | 371.55 B | -2.2719 | -4.35 | 16.69 M |
| UNH | Unitedhealth Group Inc | 37.5464 | 369.69 B | -0.7335 | -1.92 | 10.07 M |
| HSBC | HSBC Holdings Plc ADR | 17.5813 | 355.76 B | -0.7059 | -3.86 | 5.2 M |
| HD | Home Depot | 23.6089 | 354.59 B | -0.5643 | -2.33 | 19.98 M |
| MS | Morgan Stanley | 9.2593 | 341.21 B | -0.5388 | -5.5 | 63.46 M |
| PG | Procter & Gamble Company | 42.4305 | 339.49 B | -1.2833 | -2.94 | 17.38 M |
| MRK | Merck & Company | 18.5842 | 317.57 B | -0.4299 | -2.26 | 24.53 M |
| GS | Goldman Sachs Group | 71.7853 | 306.69 B | -2.9637 | -3.96 | 12.38 M |
| RTX | Raytheon Technologies | 30.8413 | 300.35 B | -2.9618 | -8.76 | 20.85 M |
| NVS | Novartis Ag ADR | 28.018 | 298.29 B | -0.4931 | -1.73 | 3.72 M |
| PM | Philip Morris International Inc | 32.5126 | 295.46 B | -0.9209 | -2.75 | 16.87 M |
| RY | Royal Bank of Canada | 24.7969 | 293.33 B | -1.2866 | -4.93 | 1.83 M |
| WFC | Wells Fargo & Company | 15.4196 | 267 B | -0.3594 | -2.28 | 61.76 M |
| BML-PG | Bank of America Corporation | 6.2598 | 255.83 B | -0.1511 | -2.36 | 25.37 K |
| BML-PH | Bank of America Corporation | 6.2614 | 253.66 B | -0.16 | -2.49 | 41.64 K |
| BAC-PL | Bank of America Corporation | 325.9865 | 250.5 B | -4.1418 | -1.25 | 12.7 K |
| TM | Toyota Motor Corp Ltd | 47.2717 | 247.75 B | -0.9388 | -1.95 | 571.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.65 | 245.32 B | -1.50 | -2.38 | 5.61 M |
| SAP | SAP Ag ADR | 37.5345 | 243.05 B | -1.1482 | -2.97 | 2.32 M |
| BML-PL | Bank of America Corporation | 6.5954 | 234.01 B | -0.2055 | -3.02 | 71.78 K |
| AXP | American Express Company | 38.0081 | 232.61 B | -1.3042 | -3.32 | 12.46 M |
| C | Citigroup Inc | 17.6119 | 230.25 B | -1.1467 | -6.11 | 86.91 M |
| BHP | BHP Billiton Ltd ADR | 25.9073 | 229.67 B | -1.802 | -6.5 | 11.78 M |
| BML-PJ | Bank of America Corporation | 6.7351 | 223.88 B | -0.1613 | -2.34 | 33.64 K |
| BAC-PE | Bank of America Corporation | 6.7905 | 223.65 B | -0.1235 | -1.79 | 55.6 K |
| IBM | International Business Machines | 95.2312 | 223.02 B | -2.485 | -2.54 | 8.57 M |
| TMO | Thermo Fisher Scientific Inc | 47.0866 | 220.74 B | -1.4853 | -3.06 | 4.96 M |
| SAN | Banco Santander ADR | 3.1238 | 210.94 B | -0.0847 | -2.64 | 7.16 M |
| NVO | Novo Nordisk A/S ADR | 15.9296 | 209.26 B | -0.3143 | -1.93 | 279.99 K |
| APH | Amphenol Corp | 4.6124 | 208.13 B | -0.0526 | -1.13 | 24.04 M |
| TD | Toronto Dominion Bank | 18.9618 | 200.41 B | -0.971 | -4.87 | 3.68 M |
| MCD | McDonald's Corporation | 58.3306 | 195.02 B | -1.0379 | -1.75 | 10.79 M |
| TTE | Totalenergies Se ADR | 12.3971 | 190.81 B | -0.5618 | -4.34 | 11.81 M |
| ABT | Abbott Laboratories | 18.0116 | 187.78 B | -0.3731 | -2.03 | 26.28 M |
| WFC-PL | Wells Fargo & Company | 516.838 | 187.48 B | -5.1937 | -0.99 | 19.23 K |
| SCHW | The Charles Schwab Corp | 9.1698 | 187.13 B | -0.1913 | -2.04 | 18.42 M |
| BLK | Blackrock Inc | 99.6836 | 185.06 B | -1.701 | -1.68 | 1.3 M |
| BA | Boeing Company | 47.7437 | 184.79 B | -1.87 | -3.77 | 12.06 M |
| DIS | Walt Disney Company | 25.4218 | 182.18 B | -1.4883 | -5.53 | 26.24 M |
| TJX | TJX Companies | 11.4788 | 178.26 B | -0.1942 | -1.66 | 22.71 M |
| NEE | Nextera Energy | 9.6591 | 176.55 B | -0.2643 | -2.66 | 14.76 M |
| ETN | Eaton Corp | 23.6751 | 174.22 B | -0.9521 | -3.87 | 7.42 M |
| UNP | Union Pacific Corp | 30.0047 | 174.04 B | -0.2293 | -0.76 | 10.82 M |
| BX | Blackstone Inc | 5.7726 | 167.61 B | -0.1687 | -2.84 | 4.9 M |
| DE | Deere & Company | 51.7269 | 167.59 B | -3.19 | -5.81 | 8.94 M |
| WELL | Welltower Inc | 25.853 | 167.25 B | -0.7129 | -2.68 | 2.98 M |
| SCCO | Southern Copper Corp | 14.3449 | 166.08 B | -1.2751 | -8.16 | 5.66 M |
| T | American Telephone and Telegraph Inc. | 8.7619 | 165.3 B | -0.1737 | -1.94 | 126.01 M |
| RIO | Rio Tinto Plc ADR | 17.9752 | 164.41 B | -2.0367 | -10.18 | 12.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.6681 | 162.01 B | -1.0923 | -2.82 | 1.66 M |
| CRM | Salesforce.com Inc | 28.9105 | 157.85 B | -2.2988 | -7.37 | 19.26 M |
| PFE | Pfizer Inc | 8.991 | 152.52 B | -0.18 | -1.96 | 65.82 M |
| DHR | Danaher Corp | 17.161 | 144.92 B | -0.8275 | -4.6 | 10.65 M |
| COP | ConocoPhillips | 29.298 | 143.28 B | -0.9694 | -3.2 | 20.74 M |
| GLW | Corning Inc | 8.3824 | 142.59 B | -0.5252 | -5.9 | 41.45 M |
| SONY | Sony Group Corp ADR | 3.1625 | 138.18 B | -0.0881 | -2.71 | 9.8 M |
| UL | Unilever Plc ADR | 21.4712 | 136.34 B | -0.1987 | -0.92 | 3.77 M |
| CB | Chubb Ltd | 40.665 | 135.87 B | -0.4919 | -1.2 | 3.46 M |
| COF | Capital One Financial Corp | 31.9784 | 135.51 B | -0.4624 | -1.43 | 11.22 M |
| PH | Parker-Hannifin Corp | 48.4265 | 135.4 B | -2.112 | -4.18 | 2.4 M |
| BMY | Bristol-Myers Squibb Company | 18.6863 | 132.16 B | -0.2014 | -1.07 | 23.16 M |
| PLD | Prologis Inc | 16.2207 | 131.34 B | -1.007 | -5.85 | 6.23 M |
| SYK | Stryker Corp | 38.4124 | 129.97 B | -0.8394 | -2.14 | 4.03 M |
| BTI | British American Tobacco Industries ADR | 17.62 | 128.17 B | -0.5493 | -3.02 | 827.4 K |
| BMO | Bank of Montreal | 29.1543 | 127.16 B | -1.169 | -3.86 | 1.98 M |
| PGR | Progressive Corp | 10.6469 | 125.37 B | -0.1183 | -1.1 | 8.34 M |
| LOW | Lowe's Companies | 14.5133 | 125.3 B | -0.215 | -1.46 | 20.54 M |
| CVS | CVS Corp | 23.7261 | 122.11 B | -0.4936 | -2.04 | 15.45 M |
| HDB | Hdfc Bank Ltd ADR | 5.5577 | 121.31 B | -0.4167 | -6.97 | 8.64 M |
| SPGI | S&P Global Inc | 34.2768 | 120.82 B | -0.5707 | -1.64 | 3.31 M |
| NEM | Newmont Mining Corp | 46.8971 | 120.61 B | -1.754 | -3.61 | 10.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9593 | 115.74 B | -0.4056 | -6.37 | 20.27 M |
| MO | Altria Group | 11.7289 | 114.42 B | -0.1917 | -1.61 | 20.77 M |
| ENB | Enbridge Inc | 14.5219 | 111.98 B | -0.1939 | -1.32 | 1.12 M |
| MDT | Medtronic Inc | 22.8491 | 111.57 B | -0.6665 | -2.83 | 9.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0272 | 109.96 B | -0.7715 | -6.54 | 10.98 M |
| BNS | Bank of Nova Scotia | 23.6667 | 108.94 B | -0.9672 | -3.93 | 1.31 M |
| IBN | Icici Bank Ltd ADR | 5.2632 | 108.37 B | -0.4025 | -7.1 | 12.68 M |
| CM | Canadian Imperial Bank of Commerce | 14.9422 | 108.35 B | -0.998 | -6.26 | 1.54 M |
| ACN | Accenture Plc | 37.9234 | 107.53 B | -2.2818 | -5.68 | 8.98 M |
| BP | BP Plc ADR | 15.8364 | 107.2 B | -0.5185 | -3.17 | 11.81 M |
| TT | Trane Technologies Plc | 14.8203 | 106.62 B | -0.7648 | -4.91 | 11.39 M |
| GSK | Glaxosmithkline Plc ADR | 19.5396 | 106.12 B | -0.3005 | -1.51 | 3.05 M |
| GD | General Dynamics Corp | 39.8501 | 106.02 B | -0.9985 | -2.44 | 3.43 M |
| SO | Southern Company | 22.6376 | 104.49 B | -0.2204 | -0.96 | 8.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 6.36 | -2.29 | -26.47 | 2.79 M | |
| AUMN | Golden Minerals Company | 9.61 | -2.27 | -19.11 | 142.9 K | |
| PGIC | Premium Global Income Split Corp | 9.7992 | -2.2788 | -18.87 | 1.1 K | |
| TRX | Trx Gold Corporation | 4.79 | -0.79 | -14.16 | 136.32 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.38 | -1.01 | -13.67 | 325.5 K | |
| ATH | Athabasca Oil Corp | 11.14 | -1.76 | -13.64 | 1.99 M | |
| NPK | Verde Agritech Plc | 6.90 | -1.09 | -13.64 | 72.7 K | |
| SVB | Silver Bull Resources Inc | 4.72 | -0.72 | -13.24 | 188 | |
| TXG | Torex Gold Resources Inc | 12.6455 | -1.8919 | -13.01 | 2.02 M | |
| ESM | Euro Sun Mining Inc | 11.08 | -1.6348 | -12.86 | 66.84 K | |
| MARI | Marimaca Copper Corp | 5.25 | -0.75 | -12.5 | 6.11 K | |
| FVI | Fortuna Mines Inc | 6.19 | -0.85 | -12.07 | 1.21 M | |
| FM | First Quantum Minerals Ltd | 14.0579 | -1.901 | -11.91 | 6.03 M | |
| OGC | Oceanagold Corp | 6.5838 | -0.8779 | -11.77 | 226.63 K | |
| SES | Secure Energy Services Inc | 4.8259 | -0.6421 | -11.74 | 268.8 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | -2.3153 | -11.29 | 7.93 K | |
| TLG | Troilus Gold Corp | 6.40 | -0.80 | -11.11 | 43 | |
| HBM | Hudbay Minerals Inc | 9.5206 | -1.1725 | -10.97 | 1.55 M | |
| TCW | Trican Well | 10.008 | -1.2007 | -10.71 | 1.72 M | |
| ITH | International Tower Hill Mines Ltd | 6.26 | -0.75 | -10.7 | 251.1 K | |
| WPM | Wheaton Precious Metals Corp | 29.8887 | -3.564 | -10.65 | 5.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7537 | -0.9907 | -10.17 | 464.08 K | |
| EDR | Endeavour Silver Corp | 10.2548 | -1.10 | -9.69 | 702.14 K | |
| AAV | Advantage Oil & Gas Ltd | 4.30 | -0.45 | -9.47 | 940.61 K | |
| IFP | Interfor Corp | 3.5309 | -0.3662 | -9.4 | 79.1 K | |
| III | Imperial Metals Corp | 10.115 | -1.035 | -9.28 | 87.91 K | |
| ORE | Orezone Gold Corp | 3.82 | -0.38 | -9.05 | 396.2 K | |
| JAG | Jaguar Mining Inc | 4822.897 | -469.9238 | -8.88 | 238.33 K | |
| ECO | Ecosynthetix Inc | 7.50 | -0.71 | -8.65 | 22.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.37 | -1.64 | -8.63 | 182.38 K | |
| CFW | Calfrac Well Services Ltd | 700.00 | -66.00 | -8.62 | 9.92 K | |
| LUN | Lundin Mining Corp | 3.2119 | -0.2984 | -8.5 | 6.66 M | |
| PD | Precision Drilling Corp | 199.40 | -18.20 | -8.36 | 1.75 M | |
| TXP | Touchstone Exploration Inc | 19.14 | -1.74 | -8.33 | 242.52 K | |
| KEI | Kolibri Global Energy Inc | 29.90 | -2.70 | -8.28 | 30.51 K | |
| PAAS | Pan American Silver Corp | 22.9054 | -2.0095 | -8.07 | 469.31 K | |
| HBP | Helix Biopharm | 9.75 | -0.85 | -8.02 | 6.06 K | |
| PNP | Pinetree Capital Ltd | 276.00 | -24.00 | -8 | 3.41 K | |
| WFC | Wall Financial | 6.5891 | -0.5683 | -7.94 | 1.2 K | |
| TECK-A | Teck Resources Limited | 25.205 | -2.156 | -7.88 | 6.37 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.349 | -1.9931 | -7.86 | 1.22 K | |
| SSRM | Ssr Mining Inc | 22.2094 | -1.8579 | -7.72 | 358.3 K | |
| PRU | Perseus Mining Ltd | 3.1476 | -0.2631 | -7.71 | 989.5 K | |
| TAL | Petrotal Corp | 86.0241 | -7.1687 | -7.69 | 6.55 K | |
| EFR | Energy Fuels Inc | 12.00 | -1.00 | -7.69 | 3.8 K | |
| DPM | Dundee Precious Metals Inc | 7.688 | -0.6399 | -7.68 | 386.07 K | |
| ALC | Algoma Central | 3.8131 | -0.3173 | -7.68 | 1.11 K | |
| ELVA | Electrovaya Inc | 6.05 | -0.50 | -7.63 | 16.26 K | |
| WRG | Western Energy Services Corp | 888.00 | -72.00 | -7.5 | 1.42 K | |
| BIR | Birchcliff Energy Ltd | 7.4616 | -0.6041 | -7.49 | 363 K | |
| ATX | ATEX Resources Inc. | 7.50 | -0.60 | -7.41 | 1.92 K | |
| CGI | CDN General Inv | 9.0627 | -0.7062 | -7.23 | 14.4 K | |
| USA | Americas Silver Corp | 62.10 | -4.80 | -7.17 | 44.87 K | |
| AG | First Majestic Silver Corp | 18.5702 | -1.3913 | -6.97 | 1.45 M | |
| NOA | North American Construction Group Ltd | 4.4238 | -0.3276 | -6.89 | 32.8 K | |
| TOT | Total Energy Services Inc | 9.0186 | -0.6672 | -6.89 | 39.37 K | |
| SU | Suncor Energy Inc | 15.9633 | -1.1694 | -6.83 | 13.55 M | |
| PXT | Parex Resources Inc | 5.0241 | -0.3671 | -6.81 | 220.72 K | |
| FTT | Finning Intl | 13.0004 | -0.9467 | -6.79 | 1.54 M | |
| ELD | Eldorado Gold | 91.1618 | -6.6081 | -6.76 | 2.1 M | |
| TECK-B | Teck Resources Limited | 24.2074 | -1.7383 | -6.7 | 5.11 M | |
| LGO | Largo Resources Ltd | 28.00 | -2.00 | -6.67 | 5.56 K | |
| VGZ | Vista Gold Corp | 3.64 | -0.26 | -6.67 | 107.59 K | |
| EQB | EQB Inc | 8.7003 | -0.6036 | -6.49 | 19.6 K | |
| CLS | Celestica Inc Sv | 7.36 | -0.51 | -6.48 | 745.8 K | |
| SGY | Surge Energy Inc | 33.436 | -2.3132 | -6.47 | 25.38 K | |
| MRD | Melcor Dev | 6.1852 | -0.4279 | -6.47 | 409.79 K | |
| ABX | Barrick Mining Corp | 37.8089 | -2.5613 | -6.34 | 7.82 M | |
| ESI | Ensign Energy Services Inc | 3.9388 | -0.2659 | -6.32 | 539.09 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -19.1979 | -6.25 | 478 | |
| EFX | Enerflex Ltd | 6.6292 | -0.4379 | -6.2 | 204.3 K | |
| BNE | Bonterra Energy Corp | 27.2682 | -1.7523 | -6.04 | 31.84 K | |
| NG | Novagold Res Inc | 5.9706 | -0.3787 | -5.96 | 873.76 K | |
| MDI | Major Drilling Grp | 9.8349 | -0.6175 | -5.91 | 414.66 K | |
| CRRX | Carerx Corp | 31.4869 | -1.968 | -5.88 | 3.84 K | |
| WJX | Wajax Corp | 13.4908 | -0.8432 | -5.88 | 69.42 K | |
| WCP | Whitecap Resources Inc | 3.0117 | -0.1882 | -5.88 | 62.2 K | |
| GTE | Gran Tierra Energy Inc | 52.50 | -3.20 | -5.75 | 67.83 K | |
| GDL | Goodfellow Inc | 3.478 | -0.211 | -5.72 | 1.7 K | |
| TVA-B | TVA Group Inc | 9.16 | -0.55 | -5.66 | 1.92 K | |
| BU | Burcon Nutrascience Corp | 105.8726 | -6.2862 | -5.6 | 2.72 K | |
| WPRT | Westport Fuel Systems Inc | 292.70 | -17.00 | -5.49 | 21.42 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | -0.2082 | -5.4 | 15.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.8764 | -1.3237 | -5.25 | 419.46 K | |
| TIH | Toromont Ind | 12.5309 | -0.6901 | -5.22 | 348 K | |
| SII | Sprott Inc | 44.1298 | -2.3631 | -5.08 | 11.66 K | |
| ACX | Act Energy Technologies Ltd | 5.1939 | -0.2733 | -5 | 31.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9501 | -0.2063 | -4.96 | 504.7 K | |
| POU | Paramount Resources Ltd | 12.0927 | -0.627 | -4.93 | 120.76 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4252 | -0.2292 | -4.92 | 4.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0894 | -0.2605 | -4.87 | 2.45 K | |
| S | Sherritt Intl Rv | 4.0437 | -0.2066 | -4.86 | 1.27 M | |
| TCL-A | Transcontinental Inc | 4.6243 | -0.2336 | -4.81 | 208.96 K | |
| MID-UN | MINT Income Fund | 3.152 | -0.159 | -4.8 | 20.37 K | |
| KRN | Karnalyte Resources Inc | 15.10 | -0.76 | -4.79 | 173.2 K | |
| OGD | Orbit Garant Drilling Inc | 5.00 | -0.25 | -4.76 | 15.4 K | |
| PPTA | Perpetua Resources Corp | 40.00 | -2.00 | -4.76 | 23.79 K | |
| DSG | Descartes Sys | 5.91 | -0.29 | -4.68 | 184.63 K | |
| MSV | Minco Silver Corp | 3.10 | -0.15 | -4.62 | 158.7 K | |
| ACO-X | ATCO Ltd | 17.9757 | -0.8658 | -4.6 | 106.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.13 | 104.94 B | -0.29 | -8.48 | 86.96 K |
| ATLPF | Atlas Copco AB | 3.368 | 103.62 B | -0.2814 | -7.71 | 2.4 K |
| MBGAF | Mercedes-Benz Group AG | 29.6404 | 52.14 B | -1.9644 | -6.22 | 95.9 K |
| BRDCY | Bridgestone Corporation | 7.148 | 32.97 B | -0.081 | -1.12 | 6.71 K |
| LNWO | Light & Wonder, Inc. | 6.95 | 6.87 B | -0.37 | -5.05 | 1.1 M |
| OILSF | Saturn Oil & Gas Inc | 3.99 | 664.69 M | -0.49 | -10.94 | 50 |
| GAMI | GAMCO Investors Inc | 15.281 | 549.17 M | -0.4674 | -2.97 | 54.41 K |
| HIIDQ | Hidili Industry International Development Limited | 37.053 | 316.04 M | -5.294 | -12.5 | 121 |
| ESGLF | EnviroGold Global Limited | 9.60 | 80.03 M | -7.10 | -42.51 | 60 |
| PWBK | Pacific West Bancorp | 5.10 | 33.41 M | -3.40 | -40 | 750 |
| VNPKF | Verde Agritech Ltd. | 6.70 | 31.31 M | -1.13 | -14.43 | 36.7 K |
| ORBT | Orbit International Corporation | 3.3879 | 13.11 M | -0.2316 | -6.4 | 9.5 K |
| MTTCF | MeaTech 3D Ltd | 18.00 | 7.81 M | -2.50 | -12.2 | 703 |
| HEWA | Healthwarehouse.Com | 4.00 | 6.83 M | -0.90 | -18.37 | 25.95 K |
| JDNRF | Jayden Resources Inc. | 3.4705 | 2.32 M | -0.6545 | -15.87 | 9 |
| FBCD | FBC Holding Inc | 6.00 | 2.03 M | -0.50 | -7.69 | 1.04 K |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | -311.9883 | -10.26 | 7 |
| MWWC | Marketing Worldwide Corp | 510.00 | 1.15 M | -90.00 | -15 | 39 |
| SIRC | Solar Integrated Roofing Corporation | 877.4992 | 1.1 M | -323.9996 | -26.97 | 0 |
| CGAC | Code Green Apparel Corp | 40.00 | 1.05 M | -1.00 | -2.44 | 32 |
| ERHE | ERHC Energy Inc | 10.30 | 863.83 K | -0.50 | -4.63 | 284.85 K |
| SEII | Sharing Economy International Inc | 997.60 | 733.04 K | -22.40 | -2.2 | 22 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -10000.00 | -33.33 | 0 |
| VGLS | VG Life Sciences Inc | 209832.1406 | 438.24 K | -5995.2031 | -2.78 | 0 |
| DNAX | DNA Brands Inc | 490000.00 | 339.48 K | -35000.00 | -6.67 | 0 |
| GSFI | Green Stream Holdings Inc | 264.7331 | 327.09 K | -26.4733 | -9.09 | 11 |
| PSYC | Global Trac Solutions Inc | 12.75 | 135.52 K | -1.25 | -8.93 | 102 |
| USRM | U.S. Stem Cell Inc | 77.00 | 64.15 K | -26.00 | -25.24 | 1.71 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -6.00 | -33.33 | 80 |
| VRSEF | Verisante Technology Inc | 6.547 | 48.33 K | -0.923 | -12.36 | 2 K |
| REDFY | Rediff.com India Limited | 7.22 | 36.2 K | -0.57 | -7.32 | 859.53 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -3.50 | -12.28 | 447 |
| HCANF | Halo Collective Inc | 116672.0859 | 15.08 K | -19824.5078 | -14.52 | 0 |
| AXPWQ | Axion Power International Inc | 392000.00 | 9.6 K | -28000.0625 | -6.67 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | -0.04 | -1.28 | 612.03 K |
| CGLO | Hash Labs Inc | 7.60 | 7.64 K | -0.40 | -5 | 23.99 M |
| ESNC | EnSync Inc | 3.45 | 6.81 K | -0.20 | -5.48 | 80.92 K |
| CGIP | Celadon Group Inc | 8.1253 | 5.66 K | -1.075 | -11.68 | 478.8 K |
| CBKCQ | Christopher & Banks Corporation | 4.2999 | 3.86 K | -0.0589 | -1.35 | 216.35 K |
| HDYNQ | Hyperdynamics Corporation | 31.20 | 3.56 K | -1.28 | -3.94 | 438.21 K |
| ZVOI | Zovio Inc | 20.04 | 3.42 K | -0.88 | -4.21 | 666.29 K |
| LASLY | Lentuo International Inc | 4.49 | 3.26 K | -0.22 | -4.67 | 9.24 K |
| RITT | RiT Technologies Ltd | 3.64 | 1.55 K | -0.20 | -5.21 | 3.38 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -11.25 | -7.2 | 108 |
| CRMBQ | Crumbs Bake Shop Inc | 3.78 | 1.25 K | -0.297 | -7.28 | 40.92 K |
| PRZM | Prism Technologies Group Inc | 5.53 | 1.01 K | -0.03 | -0.54 | 4.75 K |
| CYRNQ | CYRNQ | 61.40 | 799 | -3.20 | -4.95 | 2.03 K |
| RTNB | root9B Holdings Inc | 12.75 | 610 | -0.60 | -4.49 | 167 |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.80 | -2.82 | 5.07 K |
| GFCJ | Guaranty Financial Corporation | 3.50 | 560 | -0.10 | -2.78 | 100 |
| CERX | Colombia Energy Resources Inc | 8.16 | 535 | -0.16 | -1.92 | 50 |
| SEDN | SED International Holdings Inc | 3.35 | 516 | -0.08 | -2.33 | 12.45 K |
| CALIQ | China Auto Logistics Inc. | 7.02 | 484 | -1.161 | -14.19 | 5.24 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -2.00 | -2.74 | 360 |
| SYNE | Synthesis Energy Systems Inc | 88.32 | 157 | -11.52 | -11.54 | 4.02 K |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | -2.00 | -1.82 | 25 |
| HBRM | Herborium Group Inc | 3.30 | 11 | -0.40 | -10.81 | 2.11 K |
| NOHO | Dragon Life Science Holdings Group Inc | 6.555 | -2.745 | -29.52 | 341.2 K | |
| BAJFF | Camrova Resources Inc | 18.01 | -3.388 | -15.83 | 10.71 K | |
| PMMEF | Premium Exploration Inc | 3.234 | -0.471 | -12.71 | 50.8 K | |
| TREVQ | Trevali Mining Corporation | 12.099 | -1.10 | -8.33 | 3.68 K | |
| NKRSF | Niko Resources Ltd | 44.917 | -3.9732 | -8.13 | 6.71 K | |
| EGDFF | Energold Drilling Corp | 3.8955 | -0.1937 | -4.74 | 95.05 K | |
| ESINQ | ITT Educational Services Inc | 59.37 | -1.93 | -3.15 | 859.09 K | |
| APPZ | Monster Arts Inc | 989.998 | -30.00 | -2.94 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 142.50 | 83.46 M | -15.00 | -9.52 | 3 |
| SAG | Sterling Metals Corp | 180.00 | 10.32 M | -10.00 | -5.26 | 128 |
| FTUR | Future Fuels Inc. | 12.00 | -22.00 | -64.71 | 60 K | |
| RTM | RT Minerals Corp | 840.0034 | -960.0038 | -53.33 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 60.00 | -30.00 | -33.33 | 100 | |
| USS | Uniserve Communications Corporation | 11.8421 | -5.2632 | -30.77 | 380 | |
| LQWD | LQwD FinTech Corp | 16.10 | -4.90 | -23.33 | 275 | |
| XIM | Ximen Mining Corp | 4.375 | -1.25 | -22.22 | 606.5 K | |
| WINS | Winshear Gold Corp | 11.1001 | -2.9601 | -21.05 | 556 | |
| ICON | International Iconic Gold Exploration Corp | 38.00 | -10.00 | -20.83 | 778 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 381 | |
| SMN | Sun Summit Minerals Corp | 7.20 | -1.80 | -20 | 111 | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 157 | |
| CPAU | CopAur Minerals Inc | 17.00 | -4.00 | -19.05 | 225 | |
| PEX | Pacific Ridge Exploration Ltd | 15.50 | -3.50 | -18.42 | 184.71 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.80 | -18.18 | 1.62 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 11 | |
| CWV | Crown Point Energy Inc | 7.0794 | -1.4037 | -16.55 | 8.87 K | |
| ADK | DIAGNOS Inc | 3.10 | -0.60 | -16.22 | 16.35 K | |
| ATOM | Atomic Minerals Corp | 33.2999 | -6.30 | -15.91 | 111 | |
| WEC | Winchester Equity Corporation | 17.00 | -3.20 | -15.84 | 11.27 K | |
| VG | Volcanic Gold Mines Inc | 7.70 | -1.40 | -15.38 | 1.86 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 10.44 K | |
| PDQ | Paradigm Gold Corporation | 30.00 | -5.00 | -14.29 | 85 | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 195 | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.60 | -14.29 | 460 | |
| NIM | Nicola Mining Inc | 22.20 | -3.60 | -13.95 | 3.58 K | |
| PX | Pelangio Exploration Inc | 5.00 | -0.80 | -13.79 | 52.75 K | |
| AZR | Azarga Metals Corp | 47.50 | -7.50 | -13.64 | 481 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | -8.00 | -13.33 | 26 | |
| GR | Great Atlantic Resources Corp | 26.00 | -4.00 | -13.33 | 310 | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -7.00 | -13.33 | 1.03 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | -0.60 | -13.33 | 107.83 K | |
| PPP | Prospector Metals Corp | 4.77 | -0.72 | -13.11 | 34.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | -0.8757 | -12.5 | 2.03 K | |
| BVA | Bravada Gold Corporation | 5.60 | -0.80 | -12.5 | 3.29 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | -1.00 | -12.5 | 50 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 1.33 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.50 | -12.5 | 4.7 K | |
| MKT | DeepMarkit Corp | 7.125 | -1.00 | -12.31 | 880 | |
| MVI-H | Monitor Ventures Inc | 25.25 | -3.50 | -12.17 | 1.27 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | -208.0625 | -12.12 | 22 | |
| HSTR | Heliostar Metals Ltd | 8.70 | -1.20 | -12.12 | 5.18 K | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | -1.6176 | -11.9 | 19.28 K | |
| ILI | Infinite Ore Corp | 6.00 | -0.80 | -11.76 | 11.86 K | |
| OGW | Ongwe Minerals Inc. | 48.00 | -6.40 | -11.76 | 3.12 K | |
| AML | Argus Metals Corp. | 6.00 | -0.80 | -11.76 | 8.78 K | |
| ABM | Athabasca Minerals Inc | 69.00 | -9.00 | -11.54 | 182.85 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.60 | -11.54 | 1.21 M | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 60 | |
| CNS | Contagious Gaming Inc | 14.40 | -1.80 | -11.11 | 841 | |
| NOBL | Noble Plains Uranium Corp. | 3.84 | -0.48 | -11.11 | 12.83 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 950 | |
| PUMA | Puma Exploration Inc | 16.00 | -2.00 | -11.11 | 1.2 K | |
| FNR | 49 North Resources Inc | 3.1513 | -0.3719 | -10.56 | 103.1 K | |
| QCX | QcX Gold Corp | 17.00 | -2.00 | -10.53 | 550 | |
| AEMC | Alaska Energy Metals Corporation | 44.00 | -5.00 | -10.2 | 1.23 K | |
| SA-H | Southern Arc Minerals Inc | 8.90 | -1.00 | -10.1 | 20.41 K | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 2.6 K | |
| ENA | Enablence Technologies Inc | 216.00 | -24.00 | -10 | 57 | |
| OPHR | Ophir Gold Corp | 3.24 | -0.36 | -10 | 3.58 K | |
| AGX | Silver X Mining Corp | 14.80 | -1.60 | -9.76 | 2.71 K | |
| LPK | Lupaka Gold Corp | 9.50 | -1.00 | -9.52 | 2.32 K | |
| FMS | Focus Graphite Inc | 7.60 | -0.80 | -9.52 | 30.17 K | |
| NEXG | NeXGold Mining Corp | 11.52 | -1.20 | -9.43 | 7.08 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.60 | -9.37 | 9.85 K | |
| GOFL | Goldflare Exploration Inc | 3.40 | -0.35 | -9.33 | 18.64 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 142 | |
| AMM | Almaden Minerals Ltd. | 3.04 | -0.30 | -8.98 | 162.5 K | |
| ENDR | Enduro Metals Corporation | 6.10 | -0.60 | -8.96 | 2.12 K | |
| FMM | Full Metal Minerals Ltd | 3.20 | -0.30 | -8.57 | 6.81 K | |
| NCP | Nickel Creek Platinum Corp. | 332.00 | -31.00 | -8.54 | 2 K | |
| TNX | TenX Protocols Inc. | 128.6253 | -12.0001 | -8.53 | 0 | |
| GGA | Goldgroup Mining Inc. | 14.70 | -1.30 | -8.13 | 104.59 K | |
| GORO | Goldgroup Mining Inc. | 58.80 | -5.20 | -8.13 | 26.15 K | |
| ZC | Zimtu Capital Corp | 4.75 | -0.40 | -7.77 | 200 | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 1.18 K | |
| GMV | GMV Minerals Inc | 3.60 | -0.30 | -7.69 | 6.54 K | |
| EMR | Emgold Mining Corporation | 12.00 | -1.00 | -7.69 | 264 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 1.19 K | |
| SLG | PetroTal Corp | 15.9409 | -1.3284 | -7.69 | 654.89 K | |
| GBML | Global Battery Metals Ltd | 25.00 | -2.00 | -7.41 | 200 | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 321 | |
| BAV-H | Bravern Ventures Ltd | 3.8999 | -0.30 | -7.14 | 5.33 K | |
| GST | Gold Strategy Inc. | 6.50 | -0.50 | -7.14 | 456 | |
| MKO | Mako Mining Corp | 9.10 | -0.70 | -7.14 | 6.16 K | |
| VCV | Vatic Ventures Corp. | 122.4543 | -9.4195 | -7.14 | 31 | |
| CTA | Centaurus Energy Inc | 270.00 | -20.00 | -6.9 | 1.04 K | |
| SGQ | SouthGobi Resources Ltd | 7.51 | -0.54 | -6.71 | 120.8 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 17 | |
| EGR | EGR Exploration Ltd. | 84.00 | -6.00 | -6.67 | 422 | |
| SKYG | Sky Gold Corp | 840.0001 | -60.00 | -6.67 | 7 | |
| BARU | Baru Gold Corp | 7.10 | -0.50 | -6.58 | 9.13 K | |
| GBU | Gabriel Resources Ltd | 66.10 | -4.50 | -6.37 | 5.84 M | |
| REX | Orex Minerals Inc | 6.00 | -0.40 | -6.25 | 294.47 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | -3.75 | -6.25 | 206 | |
| BFM | Bedford Metals Corp. | 50.7273 | -3.2727 | -6.06 | 197 | |
| VAX | Vantex Resources Ltd | 8.00 | -0.50 | -5.88 | 5.39 K | |
| RAGE | Renegade Gold Inc. | 384.00 | -24.00 | -5.88 | 201 | |
| NVT | Nortec Minerals Corp | 5.10 | -0.30 | -5.56 | 300 |