Losers for 28 September 2011 from 00:00:00 until 23:59:59
Losers for 28 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3772 | 62.13 B | -1.4662 | -5.27 | 388.8 K |
| LNG | Cheniere Energy | 5.1797 | 53.67 B | -0.1243 | -2.34 | 2.96 M |
| CQP | Cheniere Energy Partners LP | 5.3096 | 31.32 B | -0.1262 | -2.32 | 87.12 K |
| CBOE | CBOE Global Markets Inc | 20.7446 | 29.99 B | -0.6377 | -2.98 | 523.2 K |
| PHYS | Sprott Physical Gold Trust | 13.92 | 15.67 B | -0.40 | -2.79 | 2 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.64 | 13.24 B | -1.35 | -9.01 | 1.44 M |
| GSAT | Globalstar | 6.00 | 10.74 B | -0.45 | -6.98 | 12.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7199 | 4.73 B | -0.1586 | -2.7 | 15.47 K |
| SEB | Seaboard Corporation | 1793.2675 | 4.06 B | -133.8357 | -6.94 | 1.8 K |
| PRK | Park National Corp | 28.1196 | 3.68 B | -1.3224 | -4.49 | 49.2 K |
| UUUU | Energy Fuels Inc | 13.325 | 3.53 B | -0.675 | -4.82 | 140 |
| NHC | National Healthcare Corp | 21.1151 | 3.37 B | -0.8981 | -4.08 | 26.8 K |
| NG | Novagold Resources Inc | 6.0934 | 3.33 B | -0.2441 | -3.85 | 5.77 M |
| SVM | Silvercorp Metals Inc | 6.4021 | 2.53 B | -0.2346 | -3.53 | 4.94 M |
| NOG | Northern Oil and Gas | 158.9819 | 2.35 B | -14.6516 | -8.44 | 94.59 K |
| USAS | Americas Silver Corp | 52.50 | 1.69 B | -5.40 | -9.33 | 750 |
| CET | Central Securities Corp | 8.5396 | 1.65 B | -0.231 | -2.63 | 7.1 K |
| TMP | Tompkinstrustco | 21.4228 | 1.42 B | -1.4944 | -6.52 | 41 K |
| NAK | Northern Dynasty Minerals | 5.69 | 958.13 M | -0.45 | -7.33 | 1.11 M |
| REPX | Riley Exploration Permian Inc | 70.2965 | 742.44 M | -0.9373 | -1.32 | 192 |
| OBE | Obsidian Energy Ltd | 80.9974 | 661.76 M | -3.7886 | -4.47 | 254.56 K |
| THM | International Tower Hill Mines Ltd | 5.00 | 614.05 M | -0.62 | -11.03 | 1.02 M |
| CTGO | Contango Ore Inc | 14.50 | 598.81 M | -0.25 | -1.69 | 131 |
| GAU | Galiano Gold Inc | 5.25 | 538.1 M | -0.28 | -5.06 | 169 K |
| GORO | Gold Resource Corp | 13.3276 | 409.58 M | -0.634 | -4.54 | 234.88 K |
| CIX | Compx International Inc | 7.1002 | 370.8 M | -0.0715 | -1 | 8.85 K |
| GTE | Gran Tierra Energy Inc | 48.30 | 316.82 M | -3.70 | -7.12 | 73.12 K |
| VGZ | Vista Gold Corp | 3.29 | 308 M | -0.30 | -8.36 | 1.3 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8444 | 274.23 M | -0.1974 | -4.88 | 71.57 K |
| CMT | Core Molding Technologies Inc | 7.8435 | 226.67 M | -0.0693 | -0.88 | 33.2 K |
| GENC | Gencor Industries IN | 4.74 | 212.1 M | -0.0333 | -0.7 | 15.69 K |
| PLX | Protalix Biotherapeutics | 46.50 | 198.21 M | -1.20 | -2.52 | 6.84 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 191.51 M | -5.00 | -4.42 | 2.13 K |
| ESP | Espey Mfg. & Electronics | 12.3042 | 187.36 M | -0.5954 | -4.62 | 8.5 K |
| MINE | Mayfair Gold Corp. | 16.50 | 179.93 M | -1.50 | -8.33 | 5.45 M |
| BCV | Bancroft Convertible Fund | 5.534 | 143.61 M | -0.1055 | -1.87 | 8.6 K |
| PED | Pedevco Corp | 3360.00 | 141.13 M | -672.00 | -16.67 | 0 |
| STXS | Stereotaxis Inc | 11.2613 | 138.79 M | -1.5015 | -11.76 | 18.28 K |
| EPM | Evolution Petroleum Corp | 3.3953 | 130.75 M | -0.0489 | -1.42 | 103.1 K |
| GLU | Gabelli Global Utility | 7.2738 | 115.76 M | -0.1052 | -1.43 | 5.6 K |
| WYY | Widepoint Corp | 7.80 | 114.3 M | -0.30 | -3.7 | 340 |
| OPHC | Optimumbank Hlds | 30.80 | 111.76 M | -0.80 | -2.53 | 91 |
| WWR | Westwater Resources | 4671.6001 | 97.53 M | -424.1997 | -8.32 | 114 |
| CVU | CPI Aerostructures | 9.675 | 68.29 M | -0.325 | -3.25 | 33.17 K |
| XTNT | Xtant Medical Holdings Inc | 233.9999 | 62.39 M | -8.40 | -3.47 | 1.04 K |
| FSP | Franklin Street Properties | 5.0425 | 46.66 M | -0.2132 | -4.06 | 244.4 K |
| CPHI | China Pharma Holdings | 108.00 | 45.86 M | -3.00 | -2.7 | 204 |
| OPTT | Ocean Power Tech Inc | 572.00 | 42.12 M | -16.00 | -2.72 | 55.17 K |
| AGIG | AGIG | 1783.75 | 36.54 M | -101.25 | -5.37 | 1.1 K |
| TOON | Kartoon Studios Inc | 539.9994 | 34.92 M | -30.00 | -5.26 | 3 |
| NNVC | Nanoviricides Inc | 67.20 | 32.64 M | -3.50 | -4.95 | 6.29 K |
| COHN | Cohen & CO Inc | 6.6081 | 28.27 M | -0.0801 | -1.2 | 114 |
| INUV | Inuvo Inc | 10.50 | 15.27 M | -0.40 | -3.67 | 60 |
| BRN | Barnwell Industries | 3.7837 | 14.11 M | -0.0778 | -2.01 | 400 |
| REED | Reed's, Inc. | 495.6315 | 10.08 M | -8.6159 | -1.71 | 17 |
| AUMN | Golden Minerals Company | 192.75 | 3.15 M | -18.75 | -8.87 | 10.99 K |
| OGEN | Oragenics Inc | 27000.00 | 2.48 M | -4500.00 | -14.29 | 0 |
| TPHS | Trinity Pl Hlds Inc | 8.7833 | 1.35 M | -0.2689 | -2.97 | 9.56 K |
| LODE | Comstock Mining Inc | 497.50 | -67.50 | -11.95 | 264 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.6615 | -0.048 | -0.62 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.8956 | 4.6 T | -0.0675 | -0.56 | 429.64 M |
| GOOGL | Alphabet Inc Class A | 13.1257 | 4.32 T | -0.2607 | -1.95 | 90.44 M |
| GOOG | Alphabet Inc Class C | 13.0643 | 4.31 T | -0.2594 | -1.95 | 90.87 M |
| MU | Micron Technology | 5.9688 | 989.67 B | -0.3316 | -5.26 | 34.9 M |
| WMT | Walmart Inc. Common Stock | 12.8074 | 890.11 B | -0.1797 | -1.38 | 34.38 M |
| AMD | Advanced Micro Devices | 6.15 | 788.17 B | -0.34 | -5.24 | 29.23 M |
| ASML | ASML Holding N.V. ADR | 34.3312 | 671.01 B | -1.0976 | -3.1 | 1.86 M |
| INTC | Intel Corp | 15.284 | 510.89 B | -0.1576 | -1.02 | 74.79 M |
| CSCO | Cisco Systems Inc | 10.2692 | 478.61 B | -0.1491 | -1.43 | 47.97 M |
| AMAT | Applied Materials | 8.4989 | 428.06 B | -0.1483 | -1.71 | 19.06 M |
| COST | Costco Wholesale | 60.7159 | 420.34 B | -0.3913 | -0.64 | 2.14 M |
| LRCX | Lam Research Corp | 3.2143 | 389.37 B | -0.1044 | -3.15 | 24.27 M |
| TXN | Texas Instruments | 18.3492 | 260.36 B | -0.47 | -2.5 | 13.5 M |
| KLAC | K L A-Tencor Corp | 22.9702 | 258.79 B | -0.6975 | -2.95 | 4.29 M |
| AZN | Astrazeneca Plc ADR | 24.2149 | 250.34 B | -0.3176 | -1.29 | 1.32 M |
| LIN | Linde Plc | 71.9043 | 226.54 B | -1.763 | -2.39 | 1.2 M |
| AMGN | Amgen Inc | 37.8614 | 221.79 B | -0.5781 | -1.5 | 5.66 M |
| TMUS | T-Mobile US | 14.1801 | 191.76 B | -0.8285 | -5.52 | 1.44 M |
| MRVL | Marvell Technology Inc | 12.6833 | 191.34 B | -0.2896 | -2.23 | 12.53 M |
| PEP | Pepsico Inc | 40.1296 | 190.03 B | -0.2979 | -0.74 | 7.05 M |
| ADI | Analog Devices | 23.525 | 189.93 B | -0.7589 | -3.13 | 3.2 M |
| STX | Seagate Technology | 5.8796 | 182.24 B | -0.1958 | -3.22 | 8.52 M |
| QCOM | Qualcomm Inc | 34.9363 | 176.92 B | -0.4926 | -1.39 | 11.53 M |
| BKNG | Booking Holdings Inc | 19.5582 | 166.15 B | -0.5117 | -2.55 | 27 M |
| GILD | Gilead Sciences Inc | 13.5333 | 165.39 B | -0.3005 | -2.17 | 12.05 M |
| HON | Honeywell International Inc. Common Stock | 29.2713 | 156.01 B | -0.5753 | -1.93 | 6.22 M |
| WDC | Western Digital Cp | 16.2338 | 149.7 B | -0.6491 | -3.84 | 5.99 M |
| IBKR | Interactive Brokers | 3.556 | 148.98 B | -0.0946 | -2.59 | 2.58 M |
| ISRG | Intuitive Surg Inc | 41.9711 | 134.16 B | -1.15 | -2.67 | 2.67 M |
| VRTX | Vertex Pharmaceutic | 45.69 | 125.91 B | -2.01 | -4.21 | 1.99 M |
| SBUX | Starbucks Corporation | 15.7677 | 120.33 B | -0.1679 | -1.05 | 12.14 M |
| FTNT | Fortinet Inc | 3.392 | 116.96 B | -0.078 | -2.25 | 7.73 M |
| ADP | Automatic Data Processing, Inc. | 29.6461 | 108.46 B | -0.2239 | -0.75 | 4.38 M |
| ADBE | Adobe Systems Inc | 25.11 | 105.42 B | -0.45 | -1.76 | 4.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0823 | 104.03 B | -0.1732 | -0.9 | 2.83 M |
| EQIX | Equinix Inc | 65.3167 | 102.83 B | -2.8456 | -4.17 | 750.8 K |
| CME | CME Group Inc | 27.2644 | 95.27 B | -0.8545 | -3.04 | 2.86 M |
| CDNS | Cadence Design Systems, Inc. | 9.46 | 93.57 B | -0.37 | -3.76 | 3.73 M |
| CSX | CSX Corp | 4.9047 | 93.41 B | -0.1765 | -3.47 | 33.77 M |
| MAR | Marriot International | 22.461 | 93.32 B | -0.517 | -2.25 | 4.33 M |
| MELI | MercadoLibre Inc | 54.6937 | 92.3 B | -2.3141 | -4.06 | 443.74 K |
| CMCSA | Comcast Corporation | 7.3606 | 90.59 B | -0.1103 | -1.48 | 43.62 M |
| INTU | Intuit Inc | 42.6558 | 88.97 B | -0.3884 | -0.9 | 2.89 M |
| MNST | Monster Beverage Cp | 7.4417 | 88.37 B | -0.0908 | -1.21 | 9.53 M |
| NTES | Netease Inc ADR | 6.1864 | 84.72 B | -0.2406 | -3.74 | 3.3 M |
| REGN | Regeneron Pharmaceuticals | 60.6801 | 82.23 B | -1.9865 | -3.17 | 784.2 K |
| ROST | Ross Stores Inc | 17.2087 | 81.87 B | -0.2536 | -1.45 | 4.62 M |
| CTAS | Cintas Corp | 5.9042 | 81.25 B | -0.1185 | -1.97 | 4.76 M |
| MDLZ | Mondelez Intl Inc | 24.7114 | 80.37 B | -0.2959 | -1.18 | 10.05 M |
| COHR | Coherent Inc | 16.9617 | 74.17 B | -0.6498 | -3.69 | 360.1 K |
| PCAR | Paccar Inc | 13.7067 | 70.05 B | -0.4535 | -3.2 | 4.84 M |
| MPWR | Monolithic Power Sys | 8.9201 | 68.86 B | -0.581 | -6.12 | 158.8 K |
| AEP | American Electric Power Company | 22.0293 | 68.41 B | -0.1168 | -0.53 | 3.29 M |
| WBD | Discovery Inc Series A | 39.76 | 67.14 B | -2.02 | -4.83 | 2.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9184 | 61.06 B | -1.4156 | -5.38 | 5.7 M |
| NXPI | Nxp Semiconductors | 14.534 | 60.52 B | -0.7515 | -4.92 | 1.39 M |
| GRMN | Garmin Ltd | 19.8199 | 59.96 B | -0.3528 | -1.75 | 718.4 K |
| FAST | Fastenal Company | 5.9155 | 59.51 B | -0.1624 | -2.67 | 10.23 M |
| TER | Teradyne Inc | 10.3513 | 59.38 B | -0.46 | -4.25 | 2.96 M |
| NDAQ | Nasdaq Inc | 6.2897 | 53.49 B | -0.2832 | -4.31 | 7.85 M |
| ADSK | Autodesk Inc | 28.70 | 52.59 B | -0.77 | -2.61 | 3.42 M |
| EA | Electronic Arts Inc | 20.4086 | 52.58 B | -0.884 | -4.15 | 6.45 M |
| FITB | Fifth Third Bancorp | 6.3362 | 50.5 B | -0.1758 | -2.7 | 11.73 M |
| EBAY | Ebay Inc | 11.8115 | 49.72 B | -0.3286 | -2.71 | 29.96 M |
| XEL | XCEL Energy Inc | 15.2377 | 48.74 B | -0.1363 | -0.89 | 2.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7549 | 47.95 B | -0.4063 | -3.64 | 2.38 M |
| NBIS | Nebius Group N.V. | 22.90 | 47.73 B | -3.46 | -13.13 | 5.2 M |
| IDXX | Idexx Laboratories | 35.565 | 46.28 B | -1.39 | -3.76 | 386.79 K |
| AXON | Axon Enterprise Inc | 4.33 | 46.02 B | -0.18 | -3.99 | 422.8 K |
| MCHP | Microchip Technology | 11.4243 | 45.91 B | -0.2785 | -2.38 | 3.57 M |
| TTWO | Take-Two Interactive Software | 12.90 | 45.77 B | -0.43 | -3.23 | 1.43 M |
| ODFL | Old Dominion Freight Line Inc | 6.23 | 45 B | -0.2913 | -4.47 | 2.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.1667 | 44.45 B | -0.3794 | -2.05 | 1.26 M |
| KDP | Keurig Dr Pepper Inc | 4.07 | 40.83 B | -0.0769 | -1.85 | 1.47 M |
| ROP | Roper Industries | 65.5027 | 40.59 B | -0.3947 | -0.6 | 856.4 K |
| STLD | Steel Dynamics Inc | 7.3299 | 37.85 B | -0.4757 | -6.09 | 2.81 M |
| BIDU | Baidu Inc ADR | 121.42 | 37.33 B | -6.30 | -4.93 | 7.62 M |
| EXPE | Expedia Group Inc | 38.0525 | 37.29 B | -0.4664 | -1.21 | 2.36 M |
| VOD | Vodafone Grp Plc ADR | 11.6511 | 37.28 B | -0.0588 | -0.5 | 5.58 M |
| NTAP | Netapp Inc | 25.664 | 37.13 B | -0.7929 | -3 | 6.49 M |
| KMB | Kimberly-Clark Corp | 45.2357 | 36.41 B | -0.8811 | -1.91 | 3.41 M |
| MSTR | Strategy | 11.658 | 35.51 B | -0.575 | -4.7 | 770.64 K |
| ACGL | Arch Capital Grp Ltd | 9.9971 | 34.41 B | -0.1902 | -1.87 | 1.94 M |
| NTRS | Northern Trust Corp | 23.9849 | 34.33 B | -0.5584 | -2.28 | 2.59 M |
| ERIC | Ericsson ADR | 6.1646 | 33.68 B | -0.3138 | -4.84 | 8.61 M |
| DXCM | Dexcom | 3.055 | 32.7 B | -0.1575 | -4.9 | 1.4 M |
| WTW | Weight Watchers International, Inc | 68.6456 | 32.57 B | -1.8712 | -2.65 | 318.95 K |
| ON | On Semiconductor | 7.47 | 31.56 B | -0.31 | -3.98 | 4.39 M |
| CASY | Casey's General Stor | 39.789 | 30.91 B | -0.8145 | -2.01 | 362.64 K |
| BIIB | Biogen Inc | 95.04 | 30.7 B | -1.63 | -1.69 | 1.05 M |
| TSEM | Tower Semiconductor | 9.90 | 30.04 B | -0.45 | -4.35 | 4.75 K |
| ALNY | Alnylam Pharmaceuticals | 6.65 | 29.27 B | -0.20 | -2.92 | 379 K |
| TCOM | Trip.com Group Ltd ADR | 16.7536 | 29.05 B | -1.6221 | -8.83 | 7.24 M |
| LPLA | Lpl Financial Hld | 19.4285 | 29 B | -0.7333 | -3.64 | 160 K |
| ILMN | Illumina Inc | 40.1946 | 28.44 B | -1.3424 | -3.23 | 1.05 M |
| INSM | Insmed Inc | 4.91 | 28.42 B | -0.05 | -1.01 | 194.96 K |
| FISV | Fiserv Inc | 12.1518 | 27.95 B | -0.2705 | -2.18 | 3.46 M |
| CINF | Cincinnati Financial | 16.6315 | 27.36 B | -0.4238 | -2.48 | 1.2 M |
| CTSH | Cognizant Tech Sol | 28.6892 | 27.28 B | -0.6483 | -2.21 | 6.54 M |
| FSLR | First Solar Inc | 64.75 | 26.87 B | -7.52 | -10.41 | 3.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3979 | 2.18 T | -0.1784 | -2.08 | 11.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.78 | 1.13 T | -1.29 | -1.79 | 7.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106500.00 | 1.12 T | -1520.00 | -1.41 | 724 |
| JPM | JP Morgan Chase & Company | 20.5471 | 957.98 B | -0.7418 | -3.48 | 38.73 M |
| WMT | Wal-Mart Stores | 12.7568 | 881.09 B | -0.179 | -1.38 | 34.38 M |
| V | Visa Inc | 19.7319 | 689.38 B | -0.4166 | -2.07 | 17.09 M |
| XOM | Exxon Mobil Corporation | 44.6315 | 634.34 B | -0.5202 | -1.15 | 26.03 M |
| JNJ | Johnson & Johnson | 41.7969 | 624.05 B | -0.3767 | -0.89 | 8.96 M |
| MA | Mastercard Inc | 30.4125 | 497.41 B | -0.7644 | -2.45 | 10.27 M |
| BAC | Bank of America Corporation | 4.7776 | 448.29 B | -0.2482 | -4.94 | 222.45 M |
| ORCL | Oracle Corporation | 24.5406 | 422.84 B | -0.5624 | -2.24 | 31.36 M |
| CAT | Caterpillar Inc | 52.1148 | 387.91 B | -1.7978 | -3.33 | 9.38 M |
| GE | General Electric Company | 56.4047 | 386.67 B | -1.1317 | -1.97 | 11.98 M |
| KO | Coca-Cola Company | 21.77 | 374.53 B | -0.483 | -2.17 | 19.03 M |
| CVX | Chevron Corp | 50.8358 | 371.55 B | -0.9974 | -1.92 | 10.34 M |
| UNH | Unitedhealth Group Inc | 37.9849 | 369.69 B | -1.4432 | -3.66 | 7.34 M |
| HSBC | HSBC Holdings Plc ADR | 18.2825 | 355.76 B | -0.4815 | -2.57 | 3.06 M |
| HD | Home Depot | 24.0017 | 354.59 B | -0.2001 | -0.83 | 9.72 M |
| MS | Morgan Stanley | 10.0392 | 341.21 B | -0.5742 | -5.41 | 24.23 M |
| PG | Procter & Gamble Company | 43.5126 | 339.49 B | -0.3677 | -0.84 | 9.03 M |
| MRK | Merck & Company | 19.0678 | 317.57 B | -0.1194 | -0.62 | 15.48 M |
| GS | Goldman Sachs Group | 73.5727 | 306.69 B | -2.4671 | -3.24 | 5.68 M |
| RTX | Raytheon Technologies | 32.4395 | 300.35 B | -0.587 | -1.78 | 10.13 M |
| PM | Philip Morris International Inc | 32.1023 | 295.46 B | -0.6736 | -2.06 | 6.54 M |
| RY | Royal Bank of Canada | 25.9537 | 293.33 B | -0.5813 | -2.19 | 773.9 K |
| WFC | Wells Fargo & Company | 16.2714 | 267 B | -0.3394 | -2.04 | 40.28 M |
| BML-PH | Bank of America Corporation | 6.153 | 253.66 B | -0.1238 | -1.97 | 17.52 K |
| BAC-PL | Bank of America Corporation | 326.2219 | 250.5 B | -5.5261 | -1.67 | 6.08 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.26 | 245.32 B | -1.63 | -2.59 | 3.2 M |
| BML-PL | Bank of America Corporation | 6.231 | 234.01 B | -0.1355 | -2.13 | 51.48 K |
| AXP | American Express Company | 37.8777 | 232.61 B | -0.4972 | -1.3 | 8.67 M |
| C | Citigroup Inc | 19.0526 | 230.25 B | -0.7865 | -3.96 | 41.35 M |
| BHP | BHP Billiton Ltd ADR | 26.1653 | 229.67 B | -1.1821 | -4.32 | 6.01 M |
| BML-PJ | Bank of America Corporation | 6.5106 | 223.88 B | -0.1543 | -2.32 | 22 K |
| BAC-PE | Bank of America Corporation | 6.4721 | 223.65 B | -0.1283 | -1.94 | 17.67 K |
| TMO | Thermo Fisher Scientific Inc | 48.1084 | 220.74 B | -1.0974 | -2.23 | 2.17 M |
| SAN | Banco Santander ADR | 3.3481 | 210.94 B | -0.1101 | -3.18 | 16.13 M |
| NVO | Novo Nordisk A/S ADR | 16.1113 | 209.26 B | -0.6744 | -4.02 | 339.78 K |
| APH | Amphenol Corp | 4.6639 | 208.13 B | -0.1372 | -2.86 | 7.34 M |
| TD | Toronto Dominion Bank | 19.7164 | 200.41 B | -0.3107 | -1.55 | 1.81 M |
| MCD | McDonald's Corporation | 59.7144 | 195.02 B | -1.16 | -1.91 | 7.03 M |
| TTE | Totalenergies Se ADR | 13.1181 | 190.81 B | -0.0991 | -0.75 | 9.06 M |
| ABT | Abbott Laboratories | 18.0897 | 187.78 B | -0.1031 | -0.57 | 12.25 M |
| WFC-PL | Wells Fargo & Company | 518.4088 | 187.48 B | -6.5365 | -1.25 | 33.22 K |
| SCHW | The Charles Schwab Corp | 9.4192 | 187.13 B | -0.2079 | -2.16 | 14.41 M |
| BLK | Blackrock Inc | 102.3005 | 185.06 B | -2.7133 | -2.58 | 955.4 K |
| BA | Boeing Company | 50.3455 | 184.79 B | -0.6993 | -1.37 | 4.7 M |
| DIS | Walt Disney Company | 26.2219 | 182.18 B | -0.585 | -2.18 | 11.41 M |
| NEE | Nextera Energy | 9.7478 | 176.55 B | -0.1303 | -1.32 | 8.63 M |
| ETN | Eaton Corp | 24.7497 | 174.22 B | -0.5032 | -1.99 | 4.58 M |
| UNP | Union Pacific Corp | 30.3068 | 174.04 B | -0.8699 | -2.79 | 5.16 M |
| BX | Blackstone Inc | 5.7351 | 167.61 B | -0.2437 | -4.08 | 3.58 M |
| DE | Deere & Company | 51.1463 | 167.59 B | -1.2518 | -2.39 | 4.95 M |
| WELL | Welltower Inc | 26.2012 | 167.25 B | -0.6245 | -2.33 | 1.96 M |
| SCCO | Southern Copper Corp | 14.5742 | 166.08 B | -1.1073 | -7.06 | 3.7 M |
| RIO | Rio Tinto Plc ADR | 18.2444 | 164.41 B | -0.8779 | -4.59 | 4.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0667 | 163.53 B | -0.0166 | -0.54 | 300.5 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.2898 | 162.01 B | -0.4068 | -1 | 1.31 M |
| CRM | Salesforce.com Inc | 29.7655 | 157.85 B | -0.9707 | -3.16 | 9.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6205 | 157.35 B | -0.1576 | -4.17 | 1.42 M |
| PFE | Pfizer Inc | 9.027 | 152.52 B | -0.0977 | -1.07 | 34.68 M |
| DHR | Danaher Corp | 17.1868 | 144.92 B | -0.5888 | -3.31 | 6.3 M |
| COP | ConocoPhillips | 29.4658 | 143.28 B | -0.48 | -1.6 | 12.6 M |
| GLW | Corning Inc | 8.6312 | 142.59 B | -0.2004 | -2.27 | 20.34 M |
| UL | Unilever Plc ADR | 22.0103 | 136.34 B | -0.227 | -1.02 | 1.11 M |
| LMT | Lockheed Martin Corp | 47.3703 | 135.56 B | -0.6138 | -1.28 | 1.83 M |
| COF | Capital One Financial Corp | 32.0881 | 135.51 B | -1.1679 | -3.51 | 5.81 M |
| PH | Parker-Hannifin Corp | 50.2882 | 135.4 B | -0.7665 | -1.5 | 2.68 M |
| BMY | Bristol-Myers Squibb Company | 18.8206 | 132.16 B | -0.2441 | -1.28 | 13.67 M |
| PLD | Prologis Inc | 16.1691 | 131.34 B | -0.7939 | -4.68 | 3.23 M |
| SYK | Stryker Corp | 40.4471 | 129.97 B | -0.4087 | -1 | 3.63 M |
| BTI | British American Tobacco Industries ADR | 18.2327 | 128.17 B | -0.169 | -0.92 | 491 K |
| BMO | Bank of Montreal | 29.9496 | 127.16 B | -0.6299 | -2.06 | 997.7 K |
| PGR | Progressive Corp | 10.8587 | 125.37 B | -0.2305 | -2.08 | 5.03 M |
| LOW | Lowe's Companies | 15.2658 | 125.3 B | -0.2765 | -1.78 | 13.33 M |
| CVS | CVS Corp | 23.3217 | 122.11 B | -0.4593 | -1.93 | 13.24 M |
| HDB | Hdfc Bank Ltd ADR | 5.7475 | 121.31 B | -0.1408 | -2.39 | 3.94 M |
| SPGI | S&P Global Inc | 34.6466 | 120.82 B | -0.4341 | -1.24 | 2.09 M |
| NEM | Newmont Mining Corp | 44.2302 | 120.61 B | -1.3802 | -3.03 | 6.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0368 | 115.74 B | -0.1628 | -2.63 | 15.03 M |
| MO | Altria Group | 11.9115 | 114.42 B | -0.146 | -1.21 | 10.17 M |
| MDT | Medtronic Inc | 23.4253 | 111.57 B | -0.5069 | -2.12 | 4.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2161 | 109.96 B | -0.3202 | -2.78 | 8.97 M |
| BNS | Bank of Nova Scotia | 24.7707 | 108.94 B | -0.5227 | -2.07 | 592.1 K |
| IBN | Icici Bank Ltd ADR | 5.5109 | 108.37 B | -0.1471 | -2.6 | 11.9 M |
| CM | Canadian Imperial Bank of Commerce | 15.434 | 108.35 B | -0.1761 | -1.13 | 849 K |
| BP | BP Plc ADR | 16.1466 | 107.2 B | -0.6693 | -3.98 | 8.09 M |
| TT | Trane Technologies Plc | 15.4429 | 106.62 B | -0.5932 | -3.7 | 6.66 M |
| GSK | Glaxosmithkline Plc ADR | 20.2618 | 106.12 B | -0.1891 | -0.92 | 2.37 M |
| GD | General Dynamics Corp | 40.9699 | 106.02 B | -0.6063 | -1.46 | 2.08 M |
| ING | ING Groep N.V. ADR | 3.8617 | 102.27 B | -0.115 | -2.89 | 5.68 M |
| MCK | Mckesson Corp | 67.1173 | 101.81 B | -1.3919 | -2.03 | 2.23 M |
| PNC | PNC Bank | 30.8482 | 101.42 B | -0.8373 | -2.64 | 4.65 M |
| PWR | Quanta Services | 18.3717 | 100.82 B | -0.7581 | -3.96 | 2.37 M |
| FCX | Freeport-Mcmoran Inc | 24.2016 | 100.08 B | -1.8882 | -7.24 | 30.05 M |
| USB | U.S. Bancorp | 14.5784 | 99.6 B | -0.3715 | -2.48 | 16.05 M |
| BN | Brookfield Corporation | 4.3924 | 98.46 B | -0.171 | -3.75 | 8.17 M |
| EQNR | Equinor ASA ADR | 10.133 | 96.91 B | -0.189 | -1.83 | 3.01 M |
| KKR | KKR & Co. LP | 6.4012 | 95.86 B | -0.2187 | -3.3 | 1.7 M |
| MMM | 3M Company | 39.6293 | 95.39 B | -1.443 | -3.51 | 7.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 60.00 | -9.60 | -13.79 | 122 | |
| TLO | Talon Metals Corp | 5.70 | -0.80 | -12.31 | 9.47 K | |
| TXP | Touchstone Exploration Inc | 16.50 | -2.16 | -11.58 | 391.99 K | |
| ITH | International Tower Hill Mines Ltd | 5.12 | -0.57 | -10.02 | 235.5 K | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | -1.6537 | -9.26 | 3.05 K | |
| KEI | Kolibri Global Energy Inc | 26.50 | -2.60 | -8.93 | 22.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.65 | -1.32 | -8.82 | 121.22 K | |
| MDI | Major Drilling Grp | 9.1436 | -0.8111 | -8.15 | 315.66 K | |
| FVI | Fortuna Mines Inc | 5.32 | -0.46 | -7.96 | 667.2 K | |
| AVL | Avalon Advanced Materials Inc | 3.15 | -0.26 | -7.62 | 339.9 K | |
| FM | First Quantum Minerals Ltd | 14.4096 | -1.1786 | -7.56 | 4.09 M | |
| EDV | Endeavour Mining Corp | 16.4111 | -1.3129 | -7.41 | 39.03 K | |
| NPK | Verde Agritech Plc | 6.60 | -0.51 | -7.17 | 10.8 K | |
| SSRM | Ssr Mining Inc | 19.1064 | -1.4174 | -6.91 | 267 K | |
| BBD-A | Bombardier Inc | 98.75 | -7.25 | -6.84 | 50.84 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.7266 | -6.78 | 30.02 K | |
| USA | Americas Silver Corp | 54.90 | -3.90 | -6.63 | 16.69 K | |
| BBD-B | Bombardier Inc Series B | 88.5411 | -6.1772 | -6.52 | 263.21 K | |
| AG | First Majestic Silver Corp | 16.281 | -1.1347 | -6.52 | 1.35 M | |
| ECO | Ecosynthetix Inc | 7.48 | -0.52 | -6.5 | 37.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.85 | -0.40 | -6.4 | 227 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.2082 | -6.25 | 2.9 K | |
| SVB | Silver Bull Resources Inc | 4.88 | -0.32 | -6.15 | 288 | |
| GTE | Gran Tierra Energy Inc | 49.80 | -3.20 | -6.04 | 29.67 K | |
| VGZ | Vista Gold Corp | 3.43 | -0.22 | -6.03 | 22.05 K | |
| EDR | Endeavour Silver Corp | 8.8911 | -0.5364 | -5.69 | 503.95 K | |
| LUG | Lundin Gold Inc | 3.6166 | -0.2127 | -5.55 | 600 | |
| AGI | Alamos Gold Inc Cls A | 12.1535 | -0.708 | -5.5 | 772.85 K | |
| WPM | Wheaton Precious Metals Corp | 25.9232 | -1.4584 | -5.33 | 1.92 M | |
| SII | Sprott Inc | 40.9988 | -2.2449 | -5.19 | 7.77 K | |
| TECK-B | Teck Resources Limited | 23.1781 | -1.2656 | -5.18 | 3.12 M | |
| GAU | Galiano Gold Inc | 5.37 | -0.29 | -5.12 | 441.3 K | |
| AUMN | Golden Minerals Company | 8.08 | -0.43 | -5.05 | 23 K | |
| OBE | Obsidian Energy Ltd | 112.00 | -5.74 | -4.88 | 694.25 K | |
| CSCI | Cosciens Biopharma Inc | 94800.00 | -4800.00 | -4.82 | 1 | |
| WSP | WSP Global Inc | 15.6754 | -0.7936 | -4.82 | 54.45 K | |
| TCW | Trican Well | 9.9104 | -0.4998 | -4.8 | 912.95 K | |
| PD | Precision Drilling Corp | 187.20 | -9.40 | -4.78 | 1.05 M | |
| CCO | Cameco Corp | 15.9697 | -0.788 | -4.7 | 1.01 M | |
| SU | Suncor Energy Inc | 16.4749 | -0.8101 | -4.69 | 5.68 M | |
| ACQ | Autocanada Inc | 3.1692 | -0.1528 | -4.6 | 700 | |
| JAG | Jaguar Mining Inc | 4179.8442 | -197.8628 | -4.52 | 189.51 K | |
| TAL | Petrotal Corp | 76.7048 | -3.5843 | -4.46 | 12.16 K | |
| MARI | Marimaca Copper Corp | 5.50 | -0.25 | -4.35 | 512 | |
| AAV | Advantage Oil & Gas Ltd | 4.40 | -0.20 | -4.35 | 402.38 K | |
| MFC | Manulife Fin | 6.2837 | -0.2842 | -4.33 | 4.66 M | |
| TRZ | Transat At Inc | 6.36 | -0.28 | -4.22 | 102.19 K | |
| CCL-B | CCL Industries Inc | 4.5823 | -0.1981 | -4.14 | 178.5 K | |
| ELR | Eastern Platinum Ltd | 7.10 | -0.30 | -4.05 | 2.02 M | |
| OVV | Ovintiv Inc | 71.1649 | -2.9931 | -4.04 | 391.6 K | |
| ELD | Eldorado Gold | 84.5056 | -3.4246 | -3.89 | 1.79 M | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 440 | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.4978 | -3.85 | 2.19 M | |
| PNP | Pinetree Capital Ltd | 254.00 | -10.00 | -3.79 | 2.37 K | |
| IMO | Imperial Oil | 27.4858 | -1.0798 | -3.78 | 439.65 K | |
| TECK-A | Teck Resources Limited | 24.7446 | -0.9591 | -3.73 | 3.75 K | |
| SAP | Saputo Inc | 15.2613 | -0.5894 | -3.72 | 658.4 K | |
| RIC | Richmont Mines | 3.336 | -0.1269 | -3.66 | 1.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8848 | -0.3303 | -3.58 | 138.63 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6256 | -0.1714 | -3.57 | 121.11 K | |
| EFR | Energy Fuels Inc | 13.50 | -0.50 | -3.57 | 1.76 K | |
| SGY | Surge Energy Inc | 33.0154 | -1.2197 | -3.56 | 20.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.4281 | -0.7862 | -3.54 | 189.4 K | |
| OGC | Oceanagold Corp | 6.09 | -0.2195 | -3.48 | 154.43 K | |
| NG | Novagold Res Inc | 5.60 | -0.2014 | -3.47 | 2.14 M | |
| AEM | Agnico Eagle Mines Ltd | 46.2261 | -1.6577 | -3.46 | 594.06 K | |
| CFW | Calfrac Well Services Ltd | 706.00 | -25.25 | -3.45 | 3.44 K | |
| BCT | Briacell Therapeutics Corp | 67.5958 | -2.4141 | -3.45 | 41 | |
| QTRH | Quarterhill Inc | 4.4252 | -0.1515 | -3.31 | 360.71 K | |
| S | Sherritt Intl Rv | 3.9796 | -0.1359 | -3.3 | 746.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.7256 | -0.3951 | -3.26 | 316.05 K | |
| TOU | Tourmaline Oil Corp | 20.4431 | -0.6591 | -3.12 | 201.2 K | |
| PAAS | Pan American Silver Corp | 21.1808 | -0.6775 | -3.1 | 329.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7417 | -0.2782 | -3.08 | 5.62 M | |
| MRE | Martinrea International Inc | 5.4475 | -0.1715 | -3.05 | 113.5 K | |
| FNV | Franco-Nevada Corp | 31.3953 | -0.9737 | -3.01 | 727.9 K | |
| TVA-B | TVA Group Inc | 9.17 | -0.28 | -2.96 | 400 | |
| MATR | Mattr Corp | 18.7459 | -0.5682 | -2.94 | 27.77 K | |
| BTE | Baytex Energy Corp | 31.5593 | -0.9543 | -2.94 | 302.48 K | |
| CIGI | Colliers International Group Inc | 15.8699 | -0.4796 | -2.93 | 66.43 K | |
| ATS | Ats Corp | 6.05 | -0.18 | -2.89 | 98 K | |
| BNE | Bonterra Energy Corp | 27.9238 | -0.8226 | -2.86 | 25.16 K | |
| FRU | Freehold Royalties Ltd | 6.0548 | -0.1779 | -2.85 | 92.83 K | |
| DPM | Dundee Precious Metals Inc | 7.2146 | -0.2104 | -2.83 | 197.24 K | |
| VNP | 5N Plus Inc | 7.69 | -0.22 | -2.78 | 55.9 K | |
| ORE | Orezone Gold Corp | 3.15 | -0.09 | -2.78 | 396.24 K | |
| POU | Paramount Resources Ltd | 12.3709 | -0.3527 | -2.77 | 54.5 K | |
| ATH | Athabasca Oil Corp | 10.91 | -0.31 | -2.76 | 1.15 M | |
| PXT | Parex Resources Inc | 5.0745 | -0.144 | -2.76 | 283.41 K | |
| IMG | Iamgold Corp | 18.8907 | -0.5271 | -2.71 | 1.5 M | |
| CMG | Computer Modelling Group Ltd | 3.9958 | -0.1105 | -2.69 | 36.6 K | |
| BIR | Birchcliff Energy Ltd | 7.2173 | -0.1993 | -2.69 | 332.5 K | |
| DSG | Descartes Sys | 6.60 | -0.18 | -2.65 | 19.91 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | -3.00 | -2.61 | 605 | |
| BDI | Black Diamond Group Ltd | 9.6364 | -0.2512 | -2.54 | 31.49 K | |
| III | Imperial Metals Corp | 9.925 | -0.255 | -2.5 | 62.81 K | |
| MX | Methanex Corp | 16.0859 | -0.4115 | -2.49 | 258.29 K | |
| K | Kinross Gold Corp | 13.0693 | -0.3333 | -2.49 | 4.6 M | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.10 | -2.44 | 1.6 K | |
| ATRL | Atkinsrealis Group Inc | 36.9163 | -0.9057 | -2.39 | 344.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.25 | 104.94 B | -0.07 | -2.11 | 74.89 K |
| LUGDF | Lundin Gold Inc | 4.024 | 14.88 B | -1.0983 | -21.44 | 500 |
| LNWO | Light & Wonder, Inc. | 7.76 | 6.52 B | -0.05 | -0.64 | 832.3 K |
| GAMI | GAMCO Investors Inc | 16.0297 | 549.17 M | -1.3196 | -7.61 | 54.22 K |
| HIIDQ | Hidili Industry International Development Limited | 31.686 | 316.04 M | -1.151 | -3.51 | 4.25 K |
| NTPIF | Nam Tai Property Inc. | 4.83 | 271.72 M | -0.06 | -1.23 | 22.37 K |
| VNPKF | Verde Agritech Ltd. | 6.61 | 31.31 M | -0.43 | -6.11 | 1.98 K |
| MTTCF | MeaTech 3D Ltd | 19.00 | 7.81 M | -0.60 | -3.06 | 196 |
| HEWA | Healthwarehouse.Com | 3.75 | 6.83 M | -0.23 | -5.78 | 5.5 K |
| ONEI | OneMeta AI | 8.00 | 4.61 M | -2.30 | -22.33 | 20 |
| FTEG | For The Earth Corp | 12.60 | 3.7 M | -5.40 | -30 | 71 |
| MWWC | Marketing Worldwide Corp | 480.00 | 1.15 M | -60.00 | -11.11 | 36 |
| CGAC | Code Green Apparel Corp | 31.00 | 1.05 M | -4.00 | -11.43 | 14 |
| ERHE | ERHC Energy Inc | 9.01 | 863.83 K | -0.99 | -9.9 | 293.93 K |
| VGLS | VG Life Sciences Inc | 161870.50 | 438.24 K | -29976.0156 | -15.62 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 220.00 | 130.04 K | -680.00 | -75.56 | 600 |
| DSUS | Drone Services USA Inc | 14.30 | 65.63 K | -1.30 | -8.33 | 5 K |
| USRM | U.S. Stem Cell Inc | 72.30 | 64.15 K | -2.70 | -3.6 | 478 |
| REDFY | Rediff.com India Limited | 7.24 | 36.2 K | -0.41 | -5.36 | 249.69 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -0.50 | -1.96 | 491 |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | -0.27 | -7.94 | 352.54 K |
| SGMD | Sugarmade Inc | 450.00 | 6.6 K | -100.00 | -18.18 | 25 |
| CGIP | Celadon Group Inc | 8.7451 | 5.66 K | -0.4939 | -5.35 | 99.87 K |
| CBKCQ | Christopher & Banks Corporation | 3.3182 | 3.86 K | -0.1472 | -4.25 | 122.01 K |
| HDYNQ | Hyperdynamics Corporation | 30.08 | 3.56 K | -2.64 | -8.07 | 258.6 K |
| ZVOI | Zovio Inc | 19.60 | 3.42 K | -0.78 | -3.83 | 193.36 K |
| RITT | RiT Technologies Ltd | 3.3054 | 1.55 K | -0.0446 | -1.33 | 5.93 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | -10.00 | -6.56 | 60 |
| CALIQ | China Auto Logistics Inc. | 7.32 | 484 | -0.1026 | -1.38 | 734 |
| EFIR | EGPI Firecreek Inc | 36.00 | 476 | -2.80 | -7.22 | 559 |
| SYNE | Synthesis Energy Systems Inc | 82.56 | 157 | -1.28 | -1.53 | 553 |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | -4.00 | -3.57 | 204 |
| CBGI | The CannaBusiness Group Inc | 160.00 | -373.3333 | -70 | 16.83 M | |
| FONU | FonU2 Inc | 18.00 | -22.00 | -55 | 16 | |
| HIMR | Hollund Industrial Marine Inc | 200.00 | -125.00 | -38.46 | 0 | |
| NOHO | Dragon Life Science Holdings Group Inc | 4.20 | -1.725 | -29.11 | 360.64 K | |
| AFPW | AlumiFuel Power Corporation | 55.00 | -15.00 | -21.43 | 33 | |
| BAJFF | Camrova Resources Inc | 17.156 | -1.83 | -9.64 | 11.71 K | |
| NKRSF | Niko Resources Ltd | 42.0078 | -2.5516 | -5.73 | 21.62 K | |
| EGDFF | Energold Drilling Corp | 3.5445 | -0.1995 | -5.33 | 95.9 K | |
| TREVQ | Trevali Mining Corporation | 10.998 | -0.497 | -4.32 | 670 | |
| ESINQ | ITT Educational Services Inc | 61.92 | -2.28 | -3.55 | 334.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 10.32 M | -10.00 | -5.26 | 62 |
| WPG | West Point Gold Corp. | 4.00 | -1.50 | -27.27 | 10.08 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 461 | |
| FMN | Fidelity Minerals Corp | 52.5001 | -15.00 | -22.22 | 455 | |
| SKYG | Sky Gold Corp | 570.0001 | -150.00 | -20.83 | 15 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 233 | |
| SNV | Sonoro Energy Ltd | 32.00 | -8.00 | -20 | 2.77 K | |
| LORD | St. James Gold Corp | 7.50 | -1.50 | -16.67 | 2.79 K | |
| CBI | Colibri Resource Corporation | 11.25 | -2.25 | -16.67 | 573 | |
| QGR | Q-Gold Resources Ltd | 6.40 | -1.28 | -16.67 | 1.01 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -260.078 | -16.13 | 14 | |
| HSTR | Heliostar Metals Ltd | 7.35 | -1.35 | -15.52 | 6.78 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -2.00 | -15.38 | 480 | |
| SILV | Silver Valley Metals Corp. | 8.91 | -1.62 | -15.38 | 95.65 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.90 | -15 | 4 K | |
| RAGE | Renegade Gold Inc. | 348.00 | -60.00 | -14.71 | 130 | |
| AEMC | Alaska Energy Metals Corporation | 41.00 | -7.00 | -14.58 | 993 | |
| SGN | Scorpio Gold Corporation | 13.86 | -2.34 | -14.44 | 9.54 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 2.04 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 691 | |
| BVA | Bravada Gold Corporation | 4.80 | -0.80 | -14.29 | 1.98 K | |
| PGDC | Patagonia Gold Corp | 3.20 | -0.50 | -13.51 | 2.1 K | |
| GBML | Global Battery Metals Ltd | 26.00 | -4.00 | -13.33 | 490 | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -1.25 | -13.16 | 1.08 M | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 850 | |
| OPW | Opawica Explorations Inc | 336.00 | -48.00 | -12.5 | 0 | |
| BARU | Baru Gold Corp | 5.80 | -0.80 | -12.12 | 73.91 K | |
| ILI | Infinite Ore Corp | 6.00 | -0.80 | -11.76 | 2.27 K | |
| NVT | Nortec Minerals Corp | 4.50 | -0.60 | -11.76 | 950 | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 12 | |
| CTH | CoTec Holdings Corp. | 800.00 | -100.00 | -11.11 | 80 | |
| DEC | Decade Resources Ltd | 4.25 | -0.50 | -10.53 | 15.16 K | |
| VLC | Velocity Minerals Ltd | 6.80 | -0.80 | -10.53 | 125 | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.80 | -10.26 | 19.68 K | |
| ENA | Enablence Technologies Inc | 216.00 | -24.00 | -10 | 56 | |
| WINS | Winshear Gold Corp | 10.3601 | -1.11 | -9.68 | 1.45 K | |
| NCP | Nickel Creek Platinum Corp. | 291.00 | -31.00 | -9.63 | 921 | |
| NOBL | Noble Plains Uranium Corp. | 3.48 | -0.36 | -9.37 | 2.77 K | |
| ADK | DIAGNOS Inc | 3.10 | -0.30 | -8.82 | 8.99 K | |
| KCC | Kincora Copper Limited | 109.50 | -10.50 | -8.75 | 9.25 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -4.00 | -8.7 | 70 | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | -0.30 | -8.33 | 2.62 K | |
| EMR | Emgold Mining Corporation | 11.00 | -1.00 | -8.33 | 240.65 K | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 228 | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 229 | |
| FMS | Focus Graphite Inc | 7.80 | -0.70 | -8.24 | 17.61 K | |
| ENDR | Enduro Metals Corporation | 5.30 | -0.40 | -7.02 | 2.9 K | |
| JSPX | JasperX Technologies Inc. | 40.00 | -3.00 | -6.98 | 422 | |
| EPO-H | Encanto Potash Corp | 10.00 | -0.75 | -6.98 | 8.01 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | -4.00 | -6.9 | 7.75 K | |
| GGA | Goldgroup Mining Inc. | 13.50 | -1.00 | -6.9 | 30.99 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 1.32 K | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 295 | |
| GYA | Guyana Goldstrike Inc | 3.50 | -0.25 | -6.67 | 400 | |
| BTR | Bonterra Resources Inc | 56.00 | -4.00 | -6.67 | 790 | |
| SGQ | SouthGobi Resources Ltd | 6.46 | -0.45 | -6.51 | 25.4 K | |
| GBU | Gabriel Resources Ltd | 59.60 | -4.00 | -6.29 | 994.82 K | |
| MMG | Metallic Minerals Corp | 4.50 | -0.30 | -6.25 | 2.77 K | |
| AXL | Arrow Exploration Corp | 133.3333 | -8.547 | -6.02 | 235.5 K | |
| PX | Pelangio Exploration Inc | 4.70 | -0.30 | -6 | 8.14 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 407 | |
| NIM | Nicola Mining Inc | 19.40 | -1.20 | -5.83 | 3.58 K | |
| AZR | Azarga Metals Corp | 42.50 | -2.50 | -5.56 | 72.6 K | |
| LMS | Less Mess Storage Inc. | 3.40 | -0.20 | -5.56 | 775 | |
| SC-H | Serrano Resources Ltd | 13.50 | -0.75 | -5.26 | 4.21 K | |
| MUR | Murchison Minerals Ltd | 4.75 | -0.25 | -5 | 40 | |
| WVM | West Vault Mining Inc | 9.50 | -0.50 | -5 | 700 | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | -0.4662 | -4.88 | 3.69 K | |
| MKO | Mako Mining Corp | 8.10 | -0.40 | -4.71 | 1.61 K | |
| NZP | Chatham Rock Phosphate Limited | 4.10 | -0.20 | -4.65 | 11.72 K | |
| SLG | PetroTal Corp | 14.214 | -0.6642 | -4.46 | 1.22 M | |
| FTUR | Future Fuels Inc. | 11.00 | -0.50 | -4.35 | 1.33 K | |
| TWO | T2 Metals Corp. | 11.00 | -0.50 | -4.35 | 700 | |
| KTN | Kootenay Silver Inc | 9.80 | -0.40 | -3.92 | 11.49 K | |
| PPP | Prospector Metals Corp | 4.59 | -0.18 | -3.77 | 30.44 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -1.6363 | -3.7 | 312 | |
| VVTM | VVT Med Inc. | 630.8411 | -23.3645 | -3.57 | 11 | |
| ZC | Zimtu Capital Corp | 4.60 | -0.15 | -3.16 | 260 | |
| GOFL | Goldflare Exploration Inc | 3.20 | -0.10 | -3.03 | 10.76 K | |
| FMM | Full Metal Minerals Ltd | 3.30 | -0.10 | -2.94 | 476 | |
| OGW | Ongwe Minerals Inc. | 48.80 | -1.28 | -2.56 | 1.58 K | |
| WCSB | Decimus Oil Corp. | 4.40 | -0.10 | -2.22 | 6.42 K | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | -0.2588 | -2.12 | 29.62 K | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 301 | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -1.00 | -1.65 | 130.31 K | |
| TNX | TenX Protocols Inc. | 150.1504 | -1.05 | -0.69 | 0 |