Losers for 30 September 2011 from 00:00:00 until 23:59:59
Losers for 30 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7401 | 62.13 B | -0.2443 | -0.91 | 419.9 K |
| LNG | Cheniere Energy | 4.9217 | 53.67 B | -0.1529 | -3.01 | 1.62 M |
| CBOE | CBOE Global Markets Inc | 19.2645 | 29.99 B | -0.9841 | -4.86 | 1.74 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.90 | 13.24 B | -0.35 | -2.46 | 642 K |
| SEB | Seaboard Corporation | 1754.7349 | 4.06 B | -96.219 | -5.2 | 2.3 K |
| PRK | Park National Corp | 29.014 | 3.68 B | -0.5871 | -1.98 | 76.9 K |
| UUUU | Energy Fuels Inc | 12.22 | 3.53 B | -0.08 | -0.65 | 1.25 K |
| NHC | National Healthcare Corp | 21.1741 | 3.37 B | -0.3212 | -1.49 | 28.9 K |
| NG | Novagold Resources Inc | 5.8312 | 3.33 B | -0.1899 | -3.15 | 2.02 M |
| NOG | Northern Oil and Gas | 156.9582 | 2.35 B | -3.8855 | -2.42 | 86.94 K |
| CET | Central Securities Corp | 8.4285 | 1.65 B | -0.1411 | -1.65 | 6.9 K |
| NAK | Northern Dynasty Minerals | 5.36 | 958.13 M | -0.14 | -2.55 | 412.76 K |
| OBE | Obsidian Energy Ltd | 77.1827 | 661.76 M | -2.038 | -2.57 | 395.41 K |
| GORO | Gold Resource Corp | 11.8602 | 409.58 M | -1.0685 | -8.26 | 391.82 K |
| CIX | Compx International Inc | 6.9901 | 370.8 M | -0.0551 | -0.78 | 1.43 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 342.14 M | -0.30 | -2.94 | 4.56 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.59 | 340.15 M | -0.11 | -2.97 | 441.18 K |
| VGZ | Vista Gold Corp | 3.34 | 308 M | -0.04 | -1.18 | 672.38 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7843 | 274.23 M | -0.0944 | -2.43 | 85.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7625 | 258.94 M | -0.0741 | -1.93 | 109.9 K |
| CMT | Core Molding Technologies Inc | 7.6457 | 226.67 M | -0.1088 | -1.4 | 10.1 K |
| PLX | Protalix Biotherapeutics | 46.00 | 198.21 M | -0.50 | -1.08 | 10.86 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 191.51 M | -4.00 | -3.74 | 1.26 K |
| BCV | Bancroft Convertible Fund | 5.3848 | 143.61 M | -0.1455 | -2.63 | 33.6 K |
| VFL | Delaware Florida Insured Muni | 6.2514 | 138.86 M | -0.0431 | -0.68 | 8.8 K |
| STXS | Stereotaxis Inc | 10.4167 | 138.79 M | -0.8446 | -7.5 | 29.3 K |
| USBC | USBC, Inc. | 480.00 | 131.54 M | -120.00 | -20 | 22 |
| GLU | Gabelli Global Utility | 7.2738 | 115.76 M | -0.0413 | -0.56 | 8.6 K |
| WYY | Widepoint Corp | 7.40 | 114.3 M | -0.60 | -7.5 | 5.79 K |
| OPHC | Optimumbank Hlds | 30.396 | 111.76 M | -0.404 | -1.31 | 3 |
| WWR | Westwater Resources | 4089.00 | 97.53 M | -600.6006 | -12.81 | 194 |
| DXR | Daxor Corp | 9.8668 | 59.03 M | -0.0842 | -0.85 | 400 |
| FSP | Franklin Street Properties | 5.0247 | 46.66 M | -0.1511 | -2.92 | 283 K |
| CPHI | China Pharma Holdings | 97.00 | 45.86 M | -10.00 | -9.35 | 567 |
| OPTT | Ocean Power Tech Inc | 540.00 | 42.12 M | -24.00 | -4.26 | 16.07 K |
| COHN | Cohen & CO Inc | 6.3414 | 28.27 M | -0.20 | -3.06 | 559 |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 27.93 M | -3036.5469 | -3.33 | 0 |
| INUV | Inuvo Inc | 10.20 | 15.27 M | -0.30 | -2.86 | 420 |
| BRN | Barnwell Industries | 3.3995 | 14.11 M | -0.3452 | -9.22 | 12.1 K |
| REED | Reed's, Inc. | 463.9342 | 10.08 M | -20.171 | -4.17 | 111 |
| AUMN | Golden Minerals Company | 186.00 | 3.15 M | -9.25 | -4.74 | 12.45 K |
| ITP | IT Tech Packaging Inc | 26.1516 | 2.99 M | -2.6249 | -9.12 | 6.17 K |
| ENSV | Enservco Corpporation | 18.75 | 2.8 K | -0.30 | -1.57 | 67 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 801.99 K | -0.25 | -3.33 | 804 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4189.3701 | 5.96 T | -153.0601 | -3.52 | 22.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4255 | 4.6 T | -0.2772 | -2.37 | 547.64 M |
| GOOGL | Alphabet Inc Class A | 12.7832 | 4.32 T | -0.3093 | -2.36 | 108.84 M |
| GOOG | Alphabet Inc Class C | 12.7234 | 4.31 T | -0.3079 | -2.36 | 109.35 M |
| MSFT | Microsoft Corporation | 19.2844 | 3.71 T | -0.4339 | -2.2 | 54.09 M |
| AMZN | Amazon.com Inc | 10.8115 | 2.95 T | -0.3105 | -2.79 | 131.07 M |
| MU | Micron Technology | 4.9154 | 989.67 B | -0.8095 | -14.14 | 63.5 M |
| AMD | Advanced Micro Devices | 5.08 | 788.17 B | -0.23 | -4.33 | 29.67 M |
| ASML | ASML Holding N.V. ADR | 32.9664 | 671.01 B | -1.4412 | -4.19 | 2.2 M |
| INTC | Intel Corp | 14.616 | 510.89 B | -0.5995 | -3.94 | 64.49 M |
| CSCO | Cisco Systems Inc | 10.0488 | 478.61 B | -0.2269 | -2.21 | 50.45 M |
| AMAT | Applied Materials | 8.2986 | 428.06 B | -0.2123 | -2.49 | 18.09 M |
| COST | Costco Wholesale | 59.513 | 420.34 B | -0.6159 | -1.02 | 2.76 M |
| LRCX | Lam Research Corp | 3.2245 | 389.37 B | -0.0288 | -0.89 | 27.79 M |
| TXN | Texas Instruments | 17.8927 | 260.36 B | -0.3626 | -1.99 | 11.8 M |
| KLAC | K L A-Tencor Corp | 22.6273 | 258.79 B | -0.4434 | -1.92 | 3.18 M |
| AZN | Astrazeneca Plc ADR | 24.2916 | 250.34 B | -0.4107 | -1.66 | 2.33 M |
| LIN | Linde Plc | 71.3471 | 226.54 B | -1.473 | -2.02 | 2.21 M |
| AMGN | Amgen Inc | 37.3785 | 221.79 B | -0.5577 | -1.47 | 6.43 M |
| VZ | Verizon Communications Inc | 17.362 | 196.5 B | -0.1651 | -0.94 | 16.54 M |
| TMUS | T-Mobile US | 13.8774 | 191.76 B | -0.5735 | -3.97 | 3.59 M |
| MRVL | Marvell Technology Inc | 12.3638 | 191.34 B | -0.3791 | -2.97 | 14.15 M |
| PEP | Pepsico Inc | 40.0843 | 190.03 B | -0.4403 | -1.09 | 7.41 M |
| ADI | Analog Devices | 22.5855 | 189.93 B | -0.8383 | -3.58 | 5.67 M |
| STX | Seagate Technology | 5.4404 | 182.24 B | -0.2275 | -4.01 | 8.55 M |
| QCOM | Qualcomm Inc | 33.2736 | 176.92 B | -1.0263 | -2.99 | 18.78 M |
| BKNG | Booking Holdings Inc | 17.6487 | 166.15 B | -1.1215 | -5.97 | 54.99 M |
| GILD | Gilead Sciences Inc | 13.4021 | 165.39 B | -0.1554 | -1.15 | 14.53 M |
| HON | Honeywell International Inc. Common Stock | 29.0334 | 156.01 B | -0.7207 | -2.42 | 6.1 M |
| WDC | Western Digital Cp | 15.4585 | 149.7 B | -0.613 | -3.81 | 4.69 M |
| IBKR | Interactive Brokers | 3.4688 | 148.98 B | -0.0996 | -2.79 | 2.32 M |
| ISRG | Intuitive Surg Inc | 40.4755 | 134.16 B | -0.9933 | -2.4 | 3.07 M |
| SBUX | Starbucks Corporation | 14.9119 | 120.33 B | -0.3519 | -2.31 | 17.04 M |
| ADP | Automatic Data Processing, Inc. | 29.3227 | 108.46 B | -0.6033 | -2.02 | 4.35 M |
| ADBE | Adobe Systems Inc | 24.17 | 105.42 B | -0.82 | -3.28 | 6.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9379 | 104.03 B | -0.6525 | -3.33 | 2.98 M |
| CME | CME Group Inc | 26.4154 | 95.27 B | -1.1557 | -4.19 | 2.9 M |
| CDNS | Cadence Design Systems, Inc. | 9.24 | 93.57 B | -0.34 | -3.55 | 3.01 M |
| CSX | CSX Corp | 4.8449 | 93.41 B | -0.2363 | -4.65 | 29.21 M |
| MAR | Marriot International | 22.0085 | 93.32 B | -1.1796 | -5.09 | 6.4 M |
| MELI | MercadoLibre Inc | 52.2629 | 92.3 B | -2.9947 | -5.42 | 773.91 K |
| CMCSA | Comcast Corporation | 6.9992 | 90.59 B | -0.2576 | -3.55 | 47.32 M |
| INTU | Intuit Inc | 41.8703 | 88.97 B | -0.8826 | -2.06 | 4.17 M |
| MNST | Monster Beverage Cp | 7.2742 | 88.37 B | -0.0858 | -1.17 | 8.56 M |
| NTES | Netease Inc ADR | 5.924 | 84.72 B | -0.1242 | -2.05 | 3.51 M |
| REGN | Regeneron Pharmaceuticals | 57.8095 | 82.23 B | -1.7283 | -2.9 | 897.6 K |
| CTAS | Cintas Corp | 5.8481 | 81.25 B | -0.1538 | -2.56 | 5.24 M |
| MDLZ | Mondelez Intl Inc | 24.2421 | 80.37 B | -0.6497 | -2.61 | 12.89 M |
| SNPS | Synopsys Inc | 24.36 | 79.65 B | -0.40 | -1.62 | 1.01 M |
| ORLY | O'Reilly Automotive | 4.442 | 77.51 B | -0.048 | -1.07 | 22.13 M |
| COHR | Coherent Inc | 16.4814 | 74.17 B | -0.7157 | -4.16 | 266.5 K |
| PCAR | Paccar Inc | 13.2219 | 70.05 B | -0.7311 | -5.24 | 9.19 M |
| MPWR | Monolithic Power Sys | 8.698 | 68.86 B | -0.3332 | -3.69 | 167.6 K |
| AEP | American Electric Power Company | 22.2162 | 68.41 B | -0.263 | -1.17 | 3.39 M |
| WBD | Discovery Inc Series A | 37.62 | 67.14 B | -0.92 | -2.39 | 2.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5846 | 61.06 B | -1.247 | -5.02 | 7.81 M |
| NXPI | Nxp Semiconductors | 12.483 | 60.52 B | -0.7691 | -5.8 | 1.46 M |
| FAST | Fastenal Company | 5.7513 | 59.51 B | -0.1555 | -2.63 | 11.91 M |
| TER | Teradyne Inc | 10.1304 | 59.38 B | -0.1473 | -1.43 | 4.88 M |
| NDAQ | Nasdaq Inc | 6.0668 | 53.49 B | -0.2413 | -3.83 | 6.47 M |
| ADSK | Autodesk Inc | 27.79 | 52.59 B | -1.50 | -5.12 | 4.83 M |
| EA | Electronic Arts Inc | 19.8647 | 52.58 B | -0.1651 | -0.82 | 6.72 M |
| FITB | Fifth Third Bancorp | 6.3424 | 50.5 B | -0.2261 | -3.44 | 15.99 M |
| EBAY | Ebay Inc | 11.0089 | 49.72 B | -0.4405 | -3.85 | 41.47 M |
| XEL | XCEL Energy Inc | 15.2873 | 48.74 B | -0.1362 | -0.88 | 2.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7549 | 47.95 B | -0.1426 | -1.31 | 2.51 M |
| NBIS | Nebius Group N.V. | 20.46 | 47.73 B | -2.14 | -9.47 | 2.28 M |
| EXC | Exelon Corp | 17.4876 | 46.67 B | -0.2832 | -1.59 | 9.06 M |
| IDXX | Idexx Laboratories | 34.485 | 46.28 B | -1.15 | -3.23 | 828.35 K |
| AXON | Axon Enterprise Inc | 4.31 | 46.02 B | -0.11 | -2.49 | 456.7 K |
| MCHP | Microchip Technology | 10.9661 | 45.91 B | -0.3208 | -2.84 | 5.39 M |
| TTWO | Take-Two Interactive Software | 12.72 | 45.77 B | -0.44 | -3.34 | 1.29 M |
| ODFL | Old Dominion Freight Line Inc | 6.1619 | 45 B | -0.1128 | -1.8 | 2.62 M |
| FLEX | Flextronics Intl Ltd | 4.0951 | 44.46 B | -0.1528 | -3.6 | 3.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6891 | 44.45 B | -0.4972 | -2.73 | 1.31 M |
| PAYX | Paychex Inc | 16.516 | 43.01 B | -0.4635 | -2.73 | 3.41 M |
| UAL | United Airlines Holdings Inc | 19.38 | 42.05 B | -1.14 | -5.56 | 8.08 M |
| ROP | Roper Industries | 63.2538 | 40.59 B | -2.9465 | -4.45 | 904.3 K |
| ESLT | Elbit Systems Ltd | 31.6661 | 40.24 B | -0.2546 | -0.8 | 5.8 K |
| STLD | Steel Dynamics Inc | 7.1497 | 37.85 B | -0.2883 | -3.88 | 4.81 M |
| BIDU | Baidu Inc ADR | 106.91 | 37.33 B | -3.38 | -3.06 | 22.55 M |
| EXPE | Expedia Group Inc | 34.3086 | 37.29 B | -1.7987 | -4.98 | 3.27 M |
| VOD | Vodafone Grp Plc ADR | 11.6194 | 37.28 B | -0.2128 | -1.8 | 6.31 M |
| NTAP | Netapp Inc | 24.9079 | 37.13 B | -0.7635 | -2.97 | 7.54 M |
| MSTR | Strategy | 11.407 | 35.51 B | -0.287 | -2.45 | 1.24 M |
| NTRS | Northern Trust Corp | 24.1158 | 34.33 B | -0.7101 | -2.86 | 2.42 M |
| ERIC | Ericsson ADR | 5.8754 | 33.68 B | -0.2461 | -4.02 | 4.97 M |
| WTW | Weight Watchers International, Inc | 69.9067 | 32.57 B | -0.5694 | -0.81 | 331.11 K |
| ON | On Semiconductor | 7.18 | 31.56 B | -0.23 | -3.1 | 6.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8351 | 31.32 B | -0.1853 | -2.05 | 737.47 K |
| CASY | Casey's General Stor | 38.6469 | 30.91 B | -1.1244 | -2.83 | 266.66 K |
| BIIB | Biogen Inc | 93.15 | 30.7 B | -1.31 | -1.39 | 1.5 M |
| ALNY | Alnylam Pharmaceuticals | 6.57 | 29.27 B | -0.13 | -1.94 | 262.6 K |
| TCOM | Trip.com Group Ltd ADR | 15.9997 | 29.05 B | -0.7738 | -4.61 | 14.05 M |
| LPLA | Lpl Financial Hld | 19.6215 | 29 B | -0.247 | -1.24 | 201 K |
| ILMN | Illumina Inc | 39.8054 | 28.44 B | -0.6032 | -1.49 | 1.32 M |
| CINF | Cincinnati Financial | 16.9076 | 27.36 B | -0.2954 | -1.72 | 1.44 M |
| CTSH | Cognizant Tech Sol | 27.6528 | 27.28 B | -1.0364 | -3.61 | 7.26 M |
| FSLR | First Solar Inc | 63.21 | 26.87 B | -1.82 | -2.8 | 4.25 M |
| VRSN | Verisign Inc | 28.2574 | 26.8 B | -0.3358 | -1.17 | 2.13 M |
| SATS | Echostar Corp | 14.8367 | 26.67 B | -0.1115 | -0.75 | 194.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.1553 | 2.17 T | -0.2711 | -3.22 | 15.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.04 | 1.13 T | -1.67 | -2.3 | 9.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106800.00 | 1.12 T | -2400.00 | -2.2 | 855 |
| LLY | Eli Lilly and Company | 26.636 | 1.06 T | -0.2017 | -0.75 | 7.37 M |
| JPM | JP Morgan Chase & Company | 20.3111 | 954.71 B | -0.8564 | -4.05 | 42.44 M |
| V | Visa Inc | 19.3018 | 704.54 B | -0.4436 | -2.25 | 17.96 M |
| XOM | Exxon Mobil Corporation | 44.9783 | 641.8 B | -0.7741 | -1.69 | 30.92 M |
| MA | Mastercard Inc | 29.2451 | 508.9 B | -1.0337 | -3.41 | 17.19 M |
| BAC | Bank of America Corporation | 4.7466 | 448.29 B | -0.1784 | -3.62 | 175.21 M |
| ORCL | Oracle Corporation | 23.9449 | 412.63 B | -0.7582 | -3.07 | 42.19 M |
| GE | General Electric Company | 55.565 | 391.34 B | -2.3365 | -4.04 | 15.81 M |
| CAT | Caterpillar Inc | 51.2541 | 387.91 B | -1.0759 | -2.06 | 10.54 M |
| KO | Coca-Cola Company | 21.6101 | 373.67 B | -0.4766 | -2.16 | 25.03 M |
| CVX | Chevron Corp | 51.3068 | 371.55 B | -0.9974 | -1.91 | 11.92 M |
| UNH | Unitedhealth Group Inc | 36.773 | 366.86 B | -0.3668 | -0.99 | 10.49 M |
| HSBC | HSBC Holdings Plc ADR | 17.7823 | 351.74 B | -0.9536 | -5.09 | 4.13 M |
| HD | Home Depot | 23.4803 | 348.51 B | -0.6572 | -2.72 | 10.92 M |
| PG | Procter & Gamble Company | 43.8248 | 342.23 B | -0.3607 | -0.82 | 11.36 M |
| MS | Morgan Stanley | 9.5783 | 337.14 B | -1.1202 | -10.47 | 51.53 M |
| GS | Goldman Sachs Group | 72.2207 | 304.62 B | -4.0636 | -5.33 | 5.78 M |
| RTX | Raytheon Technologies | 31.7668 | 300.65 B | -0.9301 | -2.84 | 10.96 M |
| NVS | Novartis Ag ADR | 28.9471 | 294.25 B | -0.3944 | -1.34 | 2.3 M |
| RY | Royal Bank of Canada | 25.8014 | 293.84 B | -0.5474 | -2.08 | 903.7 K |
| PM | Philip Morris International Inc | 31.5958 | 293.09 B | -0.8256 | -2.55 | 9.17 M |
| WFC | Wells Fargo & Company | 16.0518 | 268.04 B | -0.579 | -3.48 | 40.21 M |
| BML-PG | Bank of America Corporation | 6.1243 | 255.83 B | -0.2293 | -3.61 | 17.42 K |
| BML-PH | Bank of America Corporation | 6.0859 | 253.66 B | -0.1548 | -2.48 | 16.04 K |
| BAC-PL | Bank of America Corporation | 320.874 | 250.5 B | -7.1305 | -2.17 | 15.24 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.52 | 248.37 B | -1.44 | -2.29 | 2.71 M |
| TM | Toyota Motor Corp Ltd | 48.5435 | 244.36 B | -1.3867 | -2.78 | 591.29 K |
| SAP | SAP Ag ADR | 39.0063 | 235.15 B | -1.1867 | -2.95 | 2.54 M |
| BML-PL | Bank of America Corporation | 6.2264 | 234.01 B | -0.0794 | -1.26 | 29.65 K |
| AXP | American Express Company | 36.598 | 232.61 B | -1.4835 | -3.9 | 7.86 M |
| C | Citigroup Inc | 18.8321 | 230.25 B | -0.9408 | -4.76 | 41.24 M |
| BHP | BHP Billiton Ltd ADR | 25.5838 | 229.67 B | -0.7278 | -2.77 | 4.97 M |
| BML-PJ | Bank of America Corporation | 6.5106 | 223.88 B | -0.0819 | -1.24 | 21.33 K |
| BAC-PE | Bank of America Corporation | 6.3676 | 223.65 B | -0.1663 | -2.55 | 31.69 K |
| IBM | International Business Machines | 98.761 | 219.4 B | -2.4285 | -2.4 | 8.17 M |
| TMO | Thermo Fisher Scientific Inc | 47.9097 | 215.55 B | -0.8136 | -1.67 | 3.23 M |
| SAN | Banco Santander ADR | 3.4032 | 210.22 B | -0.1566 | -4.4 | 8.98 M |
| APH | Amphenol Corp | 4.4741 | 208.13 B | -0.2666 | -5.62 | 13.69 M |
| NVO | Novo Nordisk A/S ADR | 16.2913 | 203.55 B | -0.1834 | -1.11 | 184.42 K |
| TD | Toronto Dominion Bank | 19.6831 | 200.2 B | -0.3857 | -1.92 | 1.62 M |
| MCD | McDonald's Corporation | 59.572 | 196.28 B | -0.6512 | -1.08 | 8.78 M |
| TTE | Totalenergies Se ADR | 13.1782 | 191.79 B | -0.3364 | -2.49 | 5.43 M |
| ABT | Abbott Laboratories | 18.1715 | 187.78 B | -0.2522 | -1.37 | 17.2 M |
| SCHW | The Charles Schwab Corp | 9.3694 | 187.24 B | -0.2993 | -3.1 | 15.74 M |
| BLK | Blackrock Inc | 101.9286 | 185.06 B | -2.5136 | -2.41 | 1.1 M |
| BA | Boeing Company | 49.1991 | 184.79 B | -1.5123 | -2.98 | 5.46 M |
| DIS | Walt Disney Company | 25.9466 | 182.18 B | -0.4215 | -1.6 | 15.13 M |
| NEE | Nextera Energy | 9.7804 | 176.44 B | -0.0905 | -0.92 | 9.77 M |
| UNP | Union Pacific Corp | 29.7245 | 175.37 B | -1.2921 | -4.17 | 7.57 M |
| ETN | Eaton Corp | 24.1443 | 174.22 B | -0.891 | -3.56 | 3.63 M |
| BX | Blackstone Inc | 5.6133 | 167.61 B | -0.2062 | -3.54 | 4.67 M |
| DE | Deere & Company | 48.9843 | 167.59 B | -2.6324 | -5.1 | 6.28 M |
| WELL | Welltower Inc | 25.8641 | 166.6 B | -1.0279 | -3.82 | 2.82 M |
| T | American Telephone and Telegraph Inc. | 9.005 | 164.75 B | -0.1011 | -1.11 | 27.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0996 | 163.47 B | -0.1474 | -4.54 | 419.6 K |
| RIO | Rio Tinto Plc ADR | 17.1988 | 162.06 B | -0.9091 | -5.02 | 4.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.9131 | 162.01 B | -0.6931 | -1.71 | 1.84 M |
| SCCO | Southern Copper Corp | 13.9758 | 161.05 B | -0.4865 | -3.36 | 2.99 M |
| CRM | Salesforce.com Inc | 28.1566 | 157.85 B | -1.2985 | -4.41 | 12.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.661 | 157.35 B | -0.1757 | -4.58 | 1.17 M |
| PFE | Pfizer Inc | 9.0887 | 149.33 B | -0.1542 | -1.67 | 47.75 M |
| DHR | Danaher Corp | 16.8572 | 144.92 B | -0.639 | -3.65 | 7.35 M |
| COP | ConocoPhillips | 29.5078 | 143.28 B | -0.4893 | -1.63 | 13.49 M |
| UL | Unilever Plc ADR | 22.1238 | 137.85 B | -0.3901 | -1.73 | 1.38 M |
| SONY | Sony Group Corp ADR | 3.2516 | 136.06 B | -0.1248 | -3.7 | 7.96 M |
| CB | Chubb Ltd | 41.6427 | 135.87 B | -0.7696 | -1.81 | 2.76 M |
| COF | Capital One Financial Corp | 31.0614 | 135.51 B | -1.0973 | -3.41 | 5.4 M |
| GLW | Corning Inc | 8.5414 | 135.28 B | -0.2073 | -2.37 | 23.45 M |
| PH | Parker-Hannifin Corp | 49.3808 | 134.89 B | -1.7522 | -3.43 | 3.03 M |
| PLD | Prologis Inc | 15.6527 | 130.38 B | -0.7617 | -4.64 | 4.27 M |
| SYK | Stryker Corp | 39.3127 | 129.36 B | -0.9092 | -2.26 | 2.15 M |
| BTI | British American Tobacco Industries ADR | 17.901 | 128.17 B | -0.3169 | -1.74 | 739 K |
| BMO | Bank of Montreal | 29.8108 | 127.16 B | -0.4964 | -1.64 | 973.6 K |
| PGR | Progressive Corp | 11.0643 | 125.37 B | -0.1495 | -1.33 | 7.34 M |
| LOW | Lowe's Companies | 14.8512 | 122.52 B | -0.5221 | -3.4 | 14.67 M |
| CVS | CVS Corp | 23.0269 | 122.11 B | -0.3359 | -1.44 | 11.73 M |
| HDB | Hdfc Bank Ltd ADR | 5.7025 | 122.02 B | -0.3012 | -5.02 | 4.41 M |
| SPGI | S&P Global Inc | 32.9584 | 119.95 B | -1.0531 | -3.1 | 3.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7992 | 119.35 B | -0.2196 | -3.65 | 21.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.875 | 112.83 B | -0.3411 | -3.04 | 10.68 M |
| MDT | Medtronic Inc | 23.0782 | 109.98 B | -0.4999 | -2.12 | 6.39 M |
| IBN | Icici Bank Ltd ADR | 5.3747 | 109.3 B | -0.3297 | -5.78 | 17.44 M |
| BNS | Bank of Nova Scotia | 24.7357 | 108.94 B | -0.5381 | -2.13 | 653.4 K |
| CM | Canadian Imperial Bank of Commerce | 15.3745 | 108.35 B | -0.24 | -1.54 | 493.6 K |
| ACN | Accenture Plc | 39.6705 | 107.53 B | -1.3254 | -3.23 | 5.46 M |
| BP | BP Plc ADR | 15.9871 | 107.2 B | -0.4166 | -2.54 | 9.22 M |
| TT | Trane Technologies Plc | 13.7711 | 105.81 B | -1.8973 | -12.11 | 33.28 M |
| SO | Southern Company | 22.7774 | 104.73 B | -0.2687 | -1.17 | 6.11 M |
| GD | General Dynamics Corp | 40.5776 | 104.63 B | -0.9201 | -2.22 | 2.43 M |
| GSK | Glaxosmithkline Plc ADR | 20.0146 | 104.54 B | -0.2181 | -1.08 | 2.57 M |
| ING | ING Groep N.V. ADR | 3.8617 | 102.35 B | -0.3999 | -9.38 | 6.1 M |
| MCK | Mckesson Corp | 65.2854 | 102.02 B | -1.8678 | -2.78 | 1.9 M |
| PNC | PNC Bank | 31.035 | 101.5 B | -1.0304 | -3.21 | 5.47 M |
| PWR | Quanta Services | 18.4996 | 100.22 B | -0.64 | -3.34 | 3.08 M |
| FCX | Freeport-Mcmoran Inc | 22.8155 | 100.08 B | -0.6668 | -2.84 | 24.99 M |
| USB | U.S. Bancorp | 14.697 | 99.4 B | -0.4183 | -2.77 | 18.36 M |
| BN | Brookfield Corporation | 4.4425 | 98.46 B | -0.0418 | -0.93 | 7.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 6.5646 | -3.2823 | -33.33 | 120 | |
| IVQ-U | Invesque Inc | 5.2677 | -2.6338 | -33.33 | 120 | |
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 931 | |
| ELVA | Electrovaya Inc | 4.25 | -1.00 | -19.05 | 66.6 K | |
| DCM | Data Communications Mgmt Corp | 180.2215 | -28.9319 | -13.83 | 2.55 K | |
| CFW | Calfrac Well Services Ltd | 612.25 | -65.00 | -9.6 | 16.61 K | |
| TCW | Trican Well | 9.0571 | -0.7253 | -7.41 | 986.5 K | |
| TLO | Talon Metals Corp | 5.20 | -0.40 | -7.14 | 6.5 K | |
| BIR | Birchcliff Energy Ltd | 6.5425 | -0.4756 | -6.78 | 750 K | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 633 | |
| PD | Precision Drilling Corp | 174.60 | -12.00 | -6.43 | 1.83 M | |
| TCL-B | Transcontinental Inc | 4.5069 | -0.3063 | -6.36 | 2.04 K | |
| HBM | Hudbay Minerals Inc | 9.1641 | -0.6003 | -6.15 | 1 M | |
| SES | Secure Energy Services Inc | 4.8673 | -0.3107 | -6 | 143.31 K | |
| TAL | Petrotal Corp | 70.9699 | -4.3012 | -5.71 | 3.35 K | |
| OGD | Orbit Garant Drilling Inc | 5.00 | -0.30 | -5.66 | 17 K | |
| FTT | Finning Intl | 12.7671 | -0.74 | -5.48 | 1.13 M | |
| ELR | Eastern Platinum Ltd | 7.00 | -0.40 | -5.41 | 2.82 M | |
| BCE-PE | Bce Inc Pref E | 9.9572 | -0.501 | -4.79 | 2.57 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0694 | -0.2002 | -4.69 | 25.68 K | |
| BCE-PJ | Bce Inc Pref J | 10.0001 | -0.4793 | -4.57 | 326 | |
| TIH | Toromont Ind | 12.6472 | -0.5815 | -4.4 | 199.92 K | |
| BBD-A | Bombardier Inc | 92.50 | -4.25 | -4.39 | 110.51 K | |
| WJX | Wajax Corp | 13.5958 | -0.6138 | -4.32 | 36.49 K | |
| BCT | Briacell Therapeutics Corp | 57.9392 | -2.4142 | -4 | 84 | |
| PXT | Parex Resources Inc | 4.621 | -0.1872 | -3.89 | 95.8 K | |
| AUMN | Golden Minerals Company | 7.72 | -0.30 | -3.74 | 18 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 4.27 K | |
| CRRX | Carerx Corp | 30.8966 | -1.1807 | -3.68 | 2.75 K | |
| TXP | Touchstone Exploration Inc | 12.70 | -0.48 | -3.64 | 1.14 M | |
| CCL-A | CCL Industries Inc | 4.665 | -0.1743 | -3.6 | 5 K | |
| WRG | Western Energy Services Corp | 867.60 | -32.40 | -3.6 | 121 | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 352 | |
| CLS | Celestica Inc Sv | 7.61 | -0.28 | -3.55 | 636 K | |
| SU | Suncor Energy Inc | 16.2983 | -0.5786 | -3.43 | 5.95 M | |
| EDR | Endeavour Silver Corp | 8.582 | -0.3001 | -3.38 | 484.58 K | |
| SGY | Surge Energy Inc | 30.9125 | -1.0515 | -3.29 | 7.18 K | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | -0.13 | -3.19 | 1.91 M | |
| MX | Methanex Corp | 16.0418 | -0.5218 | -3.15 | 281.17 K | |
| FM | First Quantum Minerals Ltd | 13.2595 | -0.4277 | -3.12 | 2.79 M | |
| FVI | Fortuna Mines Inc | 5.20 | -0.16 | -2.99 | 566 K | |
| ADN | Acadian Timber Corp | 3.8568 | -0.1168 | -2.94 | 11.89 K | |
| MFC | Manulife Fin | 6.4017 | -0.193 | -2.93 | 5.7 M | |
| EFX | Enerflex Ltd | 6.4955 | -0.193 | -2.89 | 153 K | |
| CVE | Cenovus Energy Inc | 22.8381 | -0.6723 | -2.86 | 2.9 M | |
| CTC | Canadian Tire Corp Ltd | 51.7791 | -1.5229 | -2.86 | 943 | |
| CSH-UN | Chartwell Retirement Residences | 3.6547 | -0.1065 | -2.83 | 186.78 K | |
| BDI | Black Diamond Group Ltd | 9.1502 | -0.2634 | -2.8 | 53.41 K | |
| BB | Blackberry Ltd | 21.36 | -0.61 | -2.78 | 2.62 M | |
| CAE | Cae Inc | 8.5155 | -0.2338 | -2.67 | 452.25 K | |
| DII-B | Dorel Industries Inc | 6.6125 | -0.1809 | -2.66 | 18.15 K | |
| BBD-B | Bombardier Inc Series B | 83.9653 | -2.2879 | -2.65 | 286.31 K | |
| VNP | 5N Plus Inc | 7.34 | -0.20 | -2.65 | 67 K | |
| WPRT | Westport Fuel Systems Inc | 303.90 | -8.20 | -2.63 | 8.9 K | |
| KRN | Karnalyte Resources Inc | 14.78 | -0.37 | -2.44 | 14 K | |
| NPI | Northland Power Inc | 6.8037 | -0.1698 | -2.43 | 239.82 K | |
| WSP | WSP Global Inc | 14.4764 | -0.3542 | -2.39 | 176.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.736 | -0.2129 | -2.38 | 8.63 M | |
| ONEX | Onex Corp | 30.7824 | -0.7352 | -2.33 | 156.87 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.7939 | -0.2089 | -2.32 | 3.35 M | |
| GIB-A | CGI Inc | 19.5316 | -0.4559 | -2.28 | 751.9 K | |
| WTE | Westshore Terminals Investment Corp | 10.8608 | -0.2521 | -2.27 | 211.12 K | |
| DSG | Descartes Sys | 6.50 | -0.15 | -2.26 | 13.17 K | |
| BU | Burcon Nutrascience Corp | 102.5641 | -2.316 | -2.21 | 725 | |
| BNE | Bonterra Energy Corp | 26.6841 | -0.5841 | -2.14 | 37.92 K | |
| ELEF | Silver Elephant Mining Corp | 15.3797 | -0.3307 | -2.1 | 3.15 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.61 | -0.12 | -2.09 | 116 K | |
| MG | Magna International Inc | 10.7003 | -0.2285 | -2.09 | 1.01 M | |
| AFN | Ag Growth International Inc | 21.1686 | -0.452 | -2.09 | 36 K | |
| QTRH | Quarterhill Inc | 4.2188 | -0.0894 | -2.08 | 512.89 K | |
| RCH | Richelieu Hardware Ltd | 6.9825 | -0.1462 | -2.05 | 10.19 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0093 | -0.1018 | -1.99 | 107.09 K | |
| TRZ | Transat At Inc | 6.40 | -0.13 | -1.99 | 46.73 K | |
| EIF | Exchange Income Corp | 7.7271 | -0.1544 | -1.96 | 21 K | |
| ALA | AltaGas Ltd | 13.1545 | -0.2624 | -1.96 | 295.71 K | |
| WCN | Waste Connections Inc | 24.3248 | -0.4736 | -1.91 | 76.56 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.817 | -0.206 | -1.87 | 5.9 K | |
| CCL-B | CCL Industries Inc | 4.6104 | -0.0875 | -1.86 | 113.34 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1774 | -0.1146 | -1.82 | 2.38 K | |
| CHR | Chorus Aviation Inc | 21.7231 | -0.396 | -1.79 | 182.99 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.6187 | -0.2033 | -1.72 | 3.47 K | |
| BCE-PI | BCE Inc Pref AI | 11.0238 | -0.1885 | -1.68 | 13.97 K | |
| AG | First Majestic Silver Corp | 15.7778 | -0.2664 | -1.66 | 666.97 K | |
| BN-PX | Brookfield Corporation | 10.1643 | -0.1679 | -1.63 | 6.22 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | -0.0635 | -1.52 | 33.64 K | |
| NOA | North American Construction Group Ltd | 5.0054 | -0.0737 | -1.45 | 15 K | |
| NG | Novagold Res Inc | 5.4872 | -0.0805 | -1.45 | 421.33 K | |
| TOU | Tourmaline Oil Corp | 19.5306 | -0.2852 | -1.44 | 612 K | |
| RFA | RFA Financial Inc. | 25.3217 | -0.3684 | -1.43 | 97.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.88 | -0.20 | -1.42 | 56.63 K | |
| QBR-B | Quebecor Inc | 6.3272 | -0.0895 | -1.39 | 332 K | |
| TA | Transalta Corp | 13.9741 | -0.1961 | -1.38 | 545.27 K | |
| GSY | Goeasy Ltd | 4.5011 | -0.0629 | -1.38 | 203 | |
| NPK | Verde Agritech Plc | 6.45 | -0.09 | -1.38 | 24.4 K | |
| CNR | Canadian National Railway Co. | 26.8761 | -0.3646 | -1.34 | 2.2 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7686 | -0.1268 | -1.28 | 4.36 K | |
| CPX | Capital Power Corp | 10.8108 | -0.1402 | -1.28 | 115.76 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.063 | -0.1554 | -1.27 | 8.45 K | |
| TCL-A | Transcontinental Inc | 4.7797 | -0.0612 | -1.26 | 62.94 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1663 | -0.0896 | -1.23 | 2.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.28 | 104.39 B | -0.06 | -1.8 | 20.24 K |
| ATLPF | Atlas Copco AB | 3.2863 | 103.62 B | -0.118 | -3.47 | 2.4 K |
| MBGAF | Mercedes-Benz Group AG | 29.7343 | 51.61 B | -1.9107 | -6.04 | 95 K |
| BRDCY | Bridgestone Corporation | 7.4819 | 31.25 B | -0.1389 | -1.82 | 3.47 K |
| LNWO | Light & Wonder, Inc. | 7.12 | 6.52 B | -0.56 | -7.29 | 594.2 K |
| GAMI | GAMCO Investors Inc | 16.2945 | 549.17 M | -0.2316 | -1.4 | 35.47 K |
| FBCD | FBC Holding Inc | 6.00 | 2.03 M | -0.40 | -6.25 | 3.48 K |
| SIRC | Solar Integrated Roofing Corporation | 796.4992 | 1.1 M | -350.9999 | -30.59 | 0 |
| CGAC | Code Green Apparel Corp | 31.00 | 1.05 M | -4.00 | -11.43 | 3 |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | -1.00 | -10 | 94.47 K |
| KALY | Kali Inc | 9.15 | 101.82 K | -0.225 | -2.4 | 1 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -3.00 | -4.11 | 71 |
| REDFY | Rediff.com India Limited | 6.57 | 36.2 K | -0.42 | -6.01 | 275.34 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.20 | 31.31 K | -1.80 | -30 | 3.52 K |
| XDSL | mPhase Technologies Inc | 23.50 | 16.8 K | -1.50 | -6 | 276 |
| HCANF | Halo Collective Inc | 90997.7266 | 15.08 K | -18849.5234 | -17.16 | 0 |
| AXPWQ | Axion Power International Inc | 370999.9375 | 9.6 K | -21000.0625 | -5.36 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.03 | 8.16 K | -0.14 | -4.42 | 304.87 K |
| CGIP | Celadon Group Inc | 8.5999 | 5.66 K | -0.3486 | -3.9 | 147.26 K |
| CBKCQ | Christopher & Banks Corporation | 3.4654 | 3.86 K | -0.0197 | -0.57 | 193.54 K |
| HDYNQ | Hyperdynamics Corporation | 29.60 | 3.56 K | -0.88 | -2.89 | 218.16 K |
| ZVOI | Zovio Inc | 17.44 | 3.42 K | -1.50 | -7.92 | 808.91 K |
| LASLY | Lentuo International Inc | 3.84 | 3.26 K | -0.27 | -6.57 | 35.04 K |
| CERX | Colombia Energy Resources Inc | 7.608 | 535 | -0.712 | -8.56 | 113 |
| EFIR | EGPI Firecreek Inc | 31.60 | 476 | -0.40 | -1.25 | 193 |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 6 | |
| TREVQ | Trevali Mining Corporation | 8.94 | -1.001 | -10.07 | 40 | |
| ESINQ | ITT Educational Services Inc | 57.58 | -2.37 | -3.95 | 490.47 K | |
| NKRSF | Niko Resources Ltd | 40.4468 | -1.0838 | -2.61 | 11.8 K | |
| BAJFF | Camrova Resources Inc | 15.80 | -0.40 | -2.47 | 4.54 K | |
| EGDFF | Energold Drilling Corp | 3.4985 | -0.0535 | -1.51 | 110.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 83.46 M | -7.50 | -7.14 | 4 |
| LUCA | Luca Mining Corp. | 6.40 | -2.56 | -28.57 | 469 | |
| JJ | Jackpot Digital Inc | 48.00 | -16.00 | -25 | 100 | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 918 | |
| KRY | Koryx Copper Inc. | 63.00 | -15.00 | -19.23 | 184 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 820 | |
| PDQ | Paradigm Gold Corporation | 25.00 | -5.00 | -16.67 | 50 | |
| QGR | Q-Gold Resources Ltd | 6.40 | -1.28 | -16.67 | 16 | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 2.1 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.80 | -14.29 | 3.05 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -1.00 | -13.33 | 351.24 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 122 | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 1.99 K | |
| MEX | Mexican Gold Mining Corp | 18.00 | -2.00 | -10 | 5 | |
| PURO | Platauro Metals Corp. | 30.0501 | -3.3389 | -10 | 3 | |
| SKYG | Sky Gold Corp | 570.0001 | -60.00 | -9.52 | 1 | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 2.88 K | |
| FTUR | Future Fuels Inc. | 10.00 | -1.00 | -9.09 | 500 | |
| LMG | Lincoln Gold Mining Inc | 100.00 | -10.00 | -9.09 | 117 | |
| NZ | New Zealand Energy Corp | 10.60 | -1.00 | -8.62 | 38.2 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -1.00 | -8.33 | 122 | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | -0.30 | -8.33 | 44 K | |
| VG | Volcanic Gold Mines Inc | 7.70 | -0.70 | -8.33 | 929 | |
| FMS | Focus Graphite Inc | 6.80 | -0.60 | -8.11 | 13.05 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.64 | -8 | 141 | |
| NCP | Nickel Creek Platinum Corp. | 282.00 | -24.00 | -7.84 | 547 | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 333 | |
| AORO | Aloro Mining Corp | 7.20 | -0.60 | -7.69 | 500 | |
| NAR | North Arrow Minerals Inc | 12.00 | -1.00 | -7.69 | 1.25 K | |
| NZP | Chatham Rock Phosphate Limited | 3.80 | -0.30 | -7.32 | 6.97 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 1.1 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 317 | |
| BQE | BQE Water Inc | 28.00 | -2.00 | -6.67 | 54.95 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 5.64 K | |
| SOU | Southern Energy Corp | 6.00 | -0.40 | -6.25 | 53 | |
| SILV | Silver Valley Metals Corp. | 8.37 | -0.54 | -6.06 | 77.15 K | |
| AZR | Azarga Metals Corp | 40.00 | -2.50 | -5.88 | 190.32 K | |
| SLG | PetroTal Corp | 13.1513 | -0.797 | -5.71 | 335.46 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.30 | -5.66 | 150 | |
| NEXG | NeXGold Mining Corp | 10.68 | -0.60 | -5.32 | 583 | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.20 | -5.26 | 4.47 K | |
| MUR | Murchison Minerals Ltd | 4.50 | -0.25 | -5.26 | 96 | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -3.00 | -5.17 | 45.2 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | -0.25 | -5.1 | 319.93 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.4662 | -5 | 1.67 K | |
| MAX | Max Resource Corp | 25.20 | -1.20 | -4.55 | 196 | |
| IB | IBC Advanced Alloys Corp | 12.60 | -0.60 | -4.55 | 38.24 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -2.00 | -4.26 | 716 | |
| TIE | Coloured Ties Capital Inc. | 11.0647 | -0.4529 | -3.93 | 7.26 K | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 740 | |
| IFOS | Itafos Inc | 250.9938 | -9.2961 | -3.57 | 300 | |
| EGR | EGR Exploration Ltd. | 84.00 | -3.00 | -3.45 | 199 | |
| WEC | Winchester Equity Corporation | 17.00 | -0.60 | -3.41 | 4.22 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.25 | -3.23 | 224.07 K | |
| ADK | DIAGNOS Inc | 3.10 | -0.10 | -3.13 | 6.9 K | |
| MRZ | Mirasol Resources Ltd | 3.47 | -0.11 | -3.07 | 73.7 K | |
| CKG | Chesapeake Gold Corp | 15.50 | -0.45 | -2.82 | 15.55 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.25 | -2.63 | 8.43 K | |
| KEEK | Personas Social Incorporated | 1110.00 | -30.00 | -2.63 | 169 | |
| MYID | Killi Ltd | 138.393 | -3.348 | -2.36 | 17.7 K | |
| PPP | Prospector Metals Corp | 3.96 | -0.09 | -2.22 | 21.79 K | |
| CTA | Centaurus Energy Inc | 240.00 | -5.00 | -2.04 | 149 | |
| MVI-H | Monitor Ventures Inc | 24.50 | -0.50 | -2 | 3.03 K | |
| RET-A | Reitmans (Canada) Limited | 10.2544 | -0.1957 | -1.87 | 66.71 K | |
| MET | Metalore Resources Limited | 4.4351 | -0.0822 | -1.82 | 900 | |
| BTR | Bonterra Resources Inc | 56.00 | -1.00 | -1.75 | 419 | |
| TNX | TenX Protocols Inc. | 144.3004 | -2.475 | -1.69 | 0 | |
| OYL | CGX Energy Inc | 7.00 | -0.10 | -1.41 | 846.04 K | |
| WCSB | Decimus Oil Corp. | 4.25 | -0.05 | -1.16 | 6.8 K | |
| BKM | Pacific Booker Minerals Inc | 8.22 | -0.07 | -0.84 | 2.1 K | |
| GORO | Goldgroup Mining Inc. | 53.60 | -0.40 | -0.74 | 1.32 K | |
| GGA | Goldgroup Mining Inc. | 13.40 | -0.10 | -0.74 | 5.3 K |