Losers for 4 November 2011 from 00:00:00 until 23:59:59
Losers for 4 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 9.00 | 166.07 M | -4.50 | -33.33 | 10.21 M | 91.86 M |
| IMO | Imperial Oil Ltd | 30.6574 | 59.8 B | -0.4517 | -1.45 | 241.3 K | 7.4 M |
| GORO | Gold Resource Corp | 16.8183 | 567.93 M | -0.1428 | -0.84 | 165.04 K | 2.78 M |
| SEB | Seaboard Corporation | 2005.9789 | 3.59 B | -142.1715 | -6.62 | 1.1 K | 2.21 M |
| GTE | Gran Tierra Energy Inc | 61.60 | 346.37 M | -0.70 | -1.12 | 32.35 K | 1.99 M |
| AUMN | Golden Minerals Company | 209.75 | 3.73 M | -10.50 | -4.77 | 8.92 K | 1.87 M |
| VGZ | Vista Gold Corp | 3.86 | 392.71 M | -0.10 | -2.53 | 372.34 K | 1.44 M |
| TPHS | Trinity Pl Hlds Inc | 9.2613 | 1.93 M | -0.8664 | -8.55 | 142.25 K | 1.32 M |
| PRK | Park National Corp | 31.9659 | 3.23 B | -1.1632 | -3.51 | 35.7 K | 1.14 M |
| FSP | Franklin Street Properties | 5.3606 | 43.73 M | -0.0992 | -1.82 | 195.3 K | 1.05 M |
| UEC | Uranium Energy | 3.21 | 3.58 B | -0.19 | -5.59 | 318.87 K | 1.02 M |
| WWR | Westwater Resources | 6660.00 | 51.65 M | -300.00 | -4.31 | 149 | 992.34 K |
| AGIG | AGIG | 2028.75 | 35.41 M | -42.50 | -2.05 | 309 | 626.88 K |
| GAU | Galiano Gold Inc | 6.04 | 627.82 M | -0.04 | -0.66 | 81.7 K | 493.47 K |
| XTNT | Xtant Medical Holdings Inc | 345.5999 | 38.91 M | -2.40 | -0.69 | 1.25 K | 433.73 K |
| TMP | Tompkinstrustco | 24.8304 | 1.44 B | -0.5388 | -2.12 | 16.3 K | 404.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9246 | 238.74 M | -0.048 | -1.21 | 101.8 K | 399.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 2097.00 | 3.72 M | -13.5603 | -0.64 | 139 | 291.48 K |
| PLX | Protalix Biotherapeutics | 63.20 | 252.19 M | -0.90 | -1.4 | 4.41 K | 278.52 K |
| NNVC | Nanoviricides Inc | 65.80 | 35.24 M | -1.40 | -2.08 | 2.54 K | 167.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1104 | 280.73 M | -0.0944 | -2.25 | 26.49 K | 108.87 K |
| PW | Power REIT | 11.9964 | 2.45 M | -0.0853 | -0.71 | 7.3 K | 87.57 K |
| DIT | Amcon Distributing Company | 43.8484 | 58.48 M | -0.7592 | -1.7 | 1.9 K | 83.31 K |
| IGC | India Globalization Capital Inc | 3.50 | 20.56 M | -0.10 | -2.78 | 18.17 K | 63.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2704 | 3.74 B | -0.0467 | -0.74 | 10 K | 62.7 K |
| BCV | Bancroft Convertible Fund | 5.7013 | 121.05 M | -0.0692 | -1.2 | 10.6 K | 60.43 K |
| USAS | Americas Silver Corp | 57.00 | 1 B | -1.50 | -2.56 | 970 | 55.29 K |
| INUV | Inuvo Inc | 10.70 | 6.51 M | -1.50 | -12.3 | 4.82 K | 51.57 K |
| ELMD | Electromed Inc | 4.23 | 206.85 M | -0.07 | -1.63 | 11.3 K | 47.8 K |
| CVU | CPI Aerostructures | 11.21 | 61.35 M | -0.22 | -1.92 | 4.07 K | 45.57 K |
| CKX | Ckx Lands | 11.0432 | 32.42 M | -0.1369 | -1.22 | 4.1 K | 45.28 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 136.84 M | -4.00 | -2.9 | 295 | 39.53 K |
| STXS | Stereotaxis Inc | 10.9798 | 90.18 M | -0.0938 | -0.85 | 3.55 K | 38.99 K |
| CET | Central Securities Corp | 9.2666 | 1.68 B | -0.0642 | -0.69 | 3.9 K | 36.14 K |
| CTGO | Contango Ore Inc | 16.00 | 482.55 M | -1.00 | -5.88 | 1.94 K | 31.02 K |
| DXR | Daxor Corp | 9.1661 | 49.74 M | -0.1776 | -1.9 | 3.3 K | 30.23 K |
| REED | Reed's, Inc. | 455.2894 | 21.11 M | -20.1711 | -4.24 | 51 | 23.22 K |
| ESP | Espey Mfg. & Electronics | 13.3018 | 144.45 M | -0.2146 | -1.59 | 1.7 K | 22.61 K |
| SIF | Sifco Industries | 18.7804 | 133.8 M | -0.2531 | -1.33 | 1.1 K | 20.66 K |
| IBIO | Ibio Inc | 9500.00 | 52.9 M | -400.00 | -4.04 | 2 | 19 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 94.2 M | -0.10 | -1.22 | 1.81 K | 14.66 K |
| BESS | Bimergen Energy Corporation | 119.00 | 24.98 M | -5.60 | -4.49 | 92 | 10.95 K |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | -0.2786 | -8.3 | 3.07 K | 9.46 K |
| ARMP | Armata Pharmaceuticals Inc | 490.00 | 144.64 M | -70.00 | -12.5 | 15 | 7.35 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -60.00 | -12.5 | 7 | 2.94 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 252.16 M | -0.0973 | -1.68 | 300 | 1.71 K |
| COHN | Cohen & CO Inc | 6.775 | 35.52 M | -0.0667 | -0.97 | 196 | 1.33 K |
| UUU | Universal Security Instruments | 4.488 | 16.02 M | -0.1347 | -2.91 | 100 | 448.8 |
| OPHC | Optimumbank Hlds | 29.20 | 114.56 M | -0.40 | -1.35 | 3 | 87.6 |
| CTM | Castellum Inc | 562500.00 | 47.4 M | -437500.00 | -43.75 | 0 | 0 |
| PED | Pedevco Corp | 2688.00 | 181.04 M | -1008.00 | -27.27 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.15 | 1.43 T | -0.10 | -3.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7866 | -0.0767 | -0.98 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.60 | 2.96 B | -2.60 | -2.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9924 | 5.17 T | -0.0848 | -0.7 | 302.23 M | 3.62 B |
| AMZN | Amazon.com Inc | 10.824 | 2.88 T | -0.0905 | -0.83 | 81.34 M | 880.4 M |
| INTC | Intel Corp | 16.4081 | 332.19 B | -0.318 | -1.9 | 46.48 M | 762.58 M |
| MSFT | Microsoft Corporation | 20.3381 | 3.87 T | -0.217 | -1.06 | 36.55 M | 743.42 M |
| CSCO | Cisco Systems Inc | 11.7354 | 397.26 B | -0.0976 | -0.82 | 39.82 M | 467.35 M |
| CMCSA | Comcast Corporation | 7.6528 | 88.85 B | -0.1917 | -2.44 | 42.17 M | 322.73 M |
| EXC | Exelon Corp | 18.0663 | 47.2 B | -0.234 | -1.28 | 16.02 M | 289.34 M |
| EBAY | Ebay Inc | 12.2109 | 53.86 B | -0.127 | -1.03 | 22.65 M | 276.62 M |
| PEP | Pepsico Inc | 40.1426 | 196.15 B | -0.5245 | -1.29 | 6.31 M | 253.41 M |
| MDLZ | Mondelez Intl Inc | 25.3972 | 84.43 B | -0.4331 | -1.68 | 9.79 M | 248.52 M |
| ADBE | Adobe Systems Inc | 29.79 | 92.47 B | -0.37 | -1.23 | 6.21 M | 185.06 M |
| APA | Apa Corp | 73.9854 | 15.89 B | -1.0338 | -1.38 | 2.46 M | 181.74 M |
| WYNN | Wynn Resorts Ltd | 91.8723 | 8.79 B | -1.4236 | -1.53 | 1.94 M | 177.88 M |
| PFG | Principal Financial Group Inc | 14.8696 | 24.36 B | -0.2915 | -1.92 | 10.95 M | 162.8 M |
| VZ | Verizon Communications Inc | 17.7808 | 193.14 B | -0.1339 | -0.75 | 9.05 M | 160.93 M |
| GILD | Gilead Sciences Inc | 14.0653 | 210.52 B | -0.0725 | -0.51 | 10.12 M | 142.34 M |
| AMGN | Amgen Inc | 37.5213 | 253.21 B | -0.3605 | -0.95 | 3.57 M | 133.77 M |
| COST | Costco Wholesale | 60.7304 | 481.95 B | -0.6449 | -1.05 | 2.1 M | 127.36 M |
| CTSH | Cognizant Tech Sol | 31.2428 | 28.8 B | -0.172 | -0.55 | 4.03 M | 125.91 M |
| LULU | Lululemon Athletica | 55.98 | 12.45 B | -0.32 | -0.57 | 2.24 M | 125.19 M |
| FOSL | Fossil Group | 97.40 | 589.61 M | -1.93 | -1.94 | 1.22 M | 119.04 M |
| LIN | Linde Plc | 76.6745 | 241.73 B | -1.0914 | -1.4 | 1.52 M | 116.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7733 | 49.07 B | -0.3587 | -1.23 | 3.96 M | 113.96 M |
| WDC | Western Digital Cp | 16.7987 | 117.28 B | -0.2946 | -1.72 | 6.7 M | 112.59 M |
| AMD | Advanced Micro Devices | 5.67 | 906.8 B | -0.06 | -1.05 | 17.55 M | 99.52 M |
| VTRS | Viatris Inc | 15.0021 | 24.19 B | -0.308 | -2.01 | 6.59 M | 98.91 M |
| ADP | Automatic Data Processing, Inc. | 32.1088 | 120.94 B | -0.3234 | -1 | 3.05 M | 98.05 M |
| ISRG | Intuitive Surg Inc | 48.0255 | 158.81 B | -0.5689 | -1.17 | 2 M | 96.23 M |
| MAR | Marriot International | 25.5392 | 110.52 B | -0.4767 | -1.83 | 3.63 M | 92.66 M |
| AMRN | Amarin Corp ADR | 146.40 | 492.32 M | -23.40 | -13.78 | 549.66 K | 80.47 M |
| HST | Host Marriott Financial Trust | 8.5093 | 17.91 B | -0.0468 | -0.55 | 8.79 M | 74.8 M |
| ORLY | O'Reilly Automotive | 5.1267 | 72.85 B | -0.0307 | -0.6 | 13.15 M | 67.44 M |
| GT | Goodyear Tire Rubber | 12.7085 | 1.16 B | -0.0711 | -0.56 | 5.3 M | 67.41 M |
| JAZZ | Jazz Pharma Plc | 34.99 | 15.93 B | -2.47 | -6.59 | 1.86 M | 65.24 M |
| PCAR | Paccar Inc | 17.0298 | 56.93 B | -0.1095 | -0.64 | 3.78 M | 64.3 M |
| UAL | United Airlines Holdings Inc | 18.72 | 38.46 B | -0.13 | -0.69 | 3.42 M | 63.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7001 | 116.04 B | -0.6466 | -3.18 | 3.18 M | 62.71 M |
| EXPD | Expeditors Intl | 36.537 | 25.12 B | -0.1901 | -0.52 | 1.63 M | 59.51 M |
| FTNT | Fortinet Inc | 4.938 | 94.12 B | -0.062 | -1.24 | 11.93 M | 58.93 M |
| SBAC | SBA Communications | 36.348 | 19.84 B | -0.5045 | -1.37 | 1.47 M | 53.35 M |
| COO | Cooper Companies | 16.4745 | 11.97 B | -0.7919 | -4.59 | 3.18 M | 52.41 M |
| NTRS | Northern Trust Corp | 27.3492 | 32.37 B | -0.6274 | -2.24 | 1.9 M | 51.94 M |
| PAYX | Paychex Inc | 18.6192 | 41.07 B | -0.0949 | -0.51 | 2.78 M | 51.72 M |
| JBHT | J B Hunt Transport | 36.5182 | 21.22 B | -0.7747 | -2.08 | 1.35 M | 49.16 M |
| MAT | Mattel Inc | 21.9382 | 4.59 B | -0.2133 | -0.96 | 2.23 M | 48.84 M |
| SOHU | Sohu.com Inc ADR | 60.93 | 364.69 M | -0.72 | -1.17 | 755.45 K | 46.03 M |
| HBAN | Huntington Bcshs | 3.0965 | 32 B | -0.0295 | -0.94 | 14.31 M | 44.3 M |
| TZOO | Travelzoo Inc | 29.61 | 53.97 M | -1.87 | -5.94 | 1.36 M | 40.31 M |
| ZION | Zions Bancorp | 12.6047 | 9.71 B | -0.2586 | -2.01 | 3.04 M | 38.36 M |
| VIAV | Viavi Solutions | 6.9646 | 8.12 B | -0.1023 | -1.45 | 5.43 M | 37.79 M |
| ROP | Roper Industries | 76.583 | 47.31 B | -0.8642 | -1.12 | 480.12 K | 36.77 M |
| PTC | Ptc Inc | 21.34 | 21.31 B | -0.16 | -0.74 | 1.59 M | 33.84 M |
| AAL | American Airlines Group | 5.1851 | 9.34 B | -0.1037 | -1.96 | 6.49 M | 33.67 M |
| CAKE | Cheesecake Fact | 21.0363 | 5.47 B | -0.2307 | -1.08 | 1.43 M | 30.11 M |
| XRAY | Dentsply Sirona Inc | 30.202 | 1.95 B | -0.4388 | -1.43 | 990.85 K | 29.93 M |
| TRMB | Trimble Navigation | 21.12 | 12.95 B | -0.62 | -2.85 | 1.38 M | 29.17 M |
| XEL | XCEL Energy Inc | 16.1355 | 52.06 B | -0.0867 | -0.53 | 1.8 M | 28.98 M |
| AVT | Avnet Inc | 23.6355 | 7.14 B | -0.2905 | -1.21 | 1.16 M | 27.45 M |
| ERIC | Ericsson ADR | 6.5276 | 34.45 B | -0.1415 | -2.12 | 4.05 M | 26.47 M |
| EVRG | Evergy Inc | 15.8216 | 20.37 B | -0.1915 | -1.2 | 1.66 M | 26.24 M |
| HAS | Hasbro Inc | 24.1478 | 17.35 B | -0.1749 | -0.72 | 1.06 M | 25.55 M |
| ALKS | Alkermes Plc | 16.12 | 8.05 B | -0.82 | -4.84 | 1.49 M | 24.01 M |
| SNPS | Synopsys Inc | 27.11 | 88.56 B | -0.20 | -0.73 | 826.28 K | 22.4 M |
| SSRM | Ssr Mining Inc | 18.3812 | 5.6 B | -0.1809 | -0.97 | 1.11 M | 20.39 M |
| DHC | Diversified Healthcare Trust | 9.9075 | 1.78 B | -0.1929 | -1.91 | 1.99 M | 19.67 M |
| HSIC | Henry Schein Inc | 25.5477 | 9.77 B | -0.1568 | -0.61 | 752.56 K | 19.23 M |
| VHC | VirnetX Holding Corp Common Stock | 379.9844 | 41.92 M | -3.6025 | -0.94 | 49.83 K | 18.93 M |
| EWBC | East West Bancorp | 14.4713 | 17.91 B | -0.1751 | -1.2 | 1.3 M | 18.82 M |
| EXEL | Exelixis Inc | 4.26 | 17.25 B | -0.27 | -5.96 | 4.29 M | 18.29 M |
| DOX | Amdocs Ltd Ord | 23.5906 | 4.5 B | -0.2967 | -1.24 | 767.5 K | 18.11 M |
| GRMN | Garmin Ltd | 22.4911 | 56.64 B | -0.1134 | -0.5 | 800 K | 17.99 M |
| LAMR | Lamar Advertis A | 14.3496 | 16.51 B | -0.2349 | -1.61 | 1.25 M | 17.96 M |
| LNT | Alliant Energy Corp | 12.7538 | 19.09 B | -0.134 | -1.04 | 1.22 M | 15.51 M |
| GNTX | Gentex Corp | 11.2236 | 4.13 B | -0.2435 | -2.12 | 1.31 M | 14.73 M |
| UPBD | Upbound Group Inc. | 35.26 | 1.47 B | -0.25 | -0.7 | 409.1 K | 14.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.69 | 7.56 B | -0.33 | -1.83 | 780.15 K | 13.8 M |
| OTEX | Open Text Cp | 11.4522 | 6.06 B | -0.2326 | -1.99 | 1.19 M | 13.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9517 | 47.17 B | -0.2748 | -1.43 | 687.7 K | 13.03 M |
| INCY | Incyte Corp | 13.32 | 24.92 B | -0.13 | -0.97 | 912.22 K | 12.15 M |
| LBTYA | Liberty Global Ord A | 8.9835 | 3.54 B | -0.1952 | -2.13 | 1.35 M | 12.13 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 54.40 | 10.01 K | -2.60 | -4.56 | 221.91 K | 12.07 M |
| BPOP | Popular Inc | 13.112 | 10.06 B | -0.2248 | -1.69 | 907.64 K | 11.9 M |
| JBLU | Jetblue Airways Cp | 4.39 | 1.52 B | -0.06 | -1.35 | 2.68 M | 11.75 M |
| ALTO | Alto Ingredients Inc | 10.35 | 297.88 M | -0.30 | -2.82 | 1.13 M | 11.67 M |
| SHOO | Steven Maddens Ltd | 13.7637 | 3.12 B | -0.4004 | -2.83 | 847.12 K | 11.66 M |
| SSKN | Strata Skin Scien | 2330.0005 | 588 | -354.9995 | -13.22 | 4.96 K | 11.55 M |
| MSTR | Strategy | 11.637 | 51.79 B | -0.133 | -1.13 | 978.92 K | 11.39 M |
| JKHY | Jack Henry & Assoc | 27.1813 | 12.33 B | -0.2579 | -0.94 | 402 K | 10.93 M |
| PLCE | Children's Place Inc | 43.0755 | 4.44 M | -0.8426 | -1.92 | 251.1 K | 10.82 M |
| FDS | FactSet Research Systems Inc | 84.2405 | 11.81 B | -0.6554 | -0.77 | 125.92 K | 10.61 M |
| FELE | Franklin Electric Company | 20.9628 | 4.37 B | -1.1624 | -5.25 | 503.74 K | 10.56 M |
| ENTG | Entegris Inc | 8.4927 | 23.56 B | -0.1149 | -1.33 | 1.2 M | 10.2 M |
| REG | Regency Centers Corp | 22.981 | 14.24 B | -0.1969 | -0.85 | 428.1 K | 9.84 M |
| MKTX | Marketaxess Holdings | 23.6527 | 5.82 B | -2.1737 | -8.42 | 415.73 K | 9.83 M |
| WRLD | World Acceptance Cp | 67.97 | 649.2 M | -0.68 | -0.99 | 143.44 K | 9.75 M |
| SANM | Sanmina Corp | 8.24 | 8.54 B | -0.29 | -3.4 | 1.12 M | 9.27 M |
| CBSH | Commerce Bancshares | 17.9109 | 7.94 B | -0.139 | -0.77 | 514.4 K | 9.21 M |
| SVC | Service Properties Trust | 10.2335 | 701 M | -0.1141 | -1.1 | 899.48 K | 9.2 M |
| ECPG | Encore Capital Group | 24.09 | 2.34 B | -0.15 | -0.62 | 370.09 K | 8.92 M |
| WERN | Werner Enterprise | 16.5588 | 1.67 B | -0.1667 | -1 | 523.28 K | 8.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 5.0336 | 349.63 B | -0.3257 | -6.08 | 266.45 M | 1.34 B |
| C | Citigroup Inc | 22.309 | 205.59 B | -0.3235 | -1.43 | 39.92 M | 890.51 M |
| JPM | JP Morgan Chase & Company | 23.1089 | 911.91 B | -0.2789 | -1.19 | 30.87 M | 713.31 M |
| ORCL | Oracle Corporation | 27.1734 | 400.25 B | -0.4675 | -1.69 | 23.84 M | 647.76 M |
| SLB | Schlumberger N.V. | 51.9675 | 75.22 B | -0.6654 | -1.26 | 10.63 M | 552.5 M |
| PFE | Pfizer Inc | 10.1066 | 167.86 B | -0.1131 | -1.11 | 53.62 M | 541.9 M |
| GE | General Electric Company | 59.8364 | 355.62 B | -1.0222 | -1.68 | 8.7 M | 520.38 M |
| GS | Goldman Sachs Group | 80.2333 | 267.32 B | -2.0165 | -2.45 | 6.07 M | 487.39 M |
| DUK | Duke Energy Corp | 33.6962 | 100.4 B | -0.2775 | -0.82 | 13.99 M | 471.25 M |
| WFC | Wells Fargo & Company | 16.9859 | 257.56 B | -0.2742 | -1.59 | 27.17 M | 461.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.24 | 1.26 T | -1.58 | -2 | 5.58 M | 430.99 M |
| MA | Mastercard Inc | 33.2199 | 575.61 B | -0.5996 | -1.77 | 12.42 M | 412.67 M |
| PRU | Prudential Financial Inc | 28.6103 | 42.2 B | -0.4715 | -1.62 | 14.08 M | 402.84 M |
| HAL | Halliburton Company | 28.8536 | 27.24 B | -0.5357 | -1.82 | 12.66 M | 365.29 M |
| MS | Morgan Stanley | 11.8899 | 298.3 B | -0.1635 | -1.36 | 29.34 M | 348.85 M |
| WELL | Welltower Inc | 28.0105 | 181.46 B | -1.2745 | -4.35 | 12.29 M | 344.32 M |
| KO | Coca-Cola Company | 21.6804 | 419.74 B | -0.2783 | -1.27 | 15.18 M | 329.05 M |
| NOV | Nov Inc | 51.7516 | 6.42 B | -1.2231 | -2.31 | 5.85 M | 302.63 M |
| UNH | Unitedhealth Group Inc | 36.3424 | 361.04 B | -0.4784 | -1.3 | 8.01 M | 291.11 M |
| LVS | Las Vegas Sands | 30.4327 | 26.06 B | -0.2914 | -0.95 | 9.49 M | 288.81 M |
| V | Visa Inc | 20.86 | 795.36 B | -0.1216 | -0.58 | 13.61 M | 283.87 M |
| FLR | Fluor Corp | 47.5016 | 6.77 B | -3.2383 | -6.38 | 5.94 M | 282.24 M |
| ANF | Abercrombie & Fitch Company | 43.3451 | 6.45 B | -0.7818 | -1.77 | 5.63 M | 244.11 M |
| BMY | Bristol-Myers Squibb Company | 19.3205 | 128.59 B | -0.2466 | -1.26 | 12.62 M | 243.87 M |
| RTX | Raytheon Technologies | 35.1259 | 271.63 B | -0.289 | -0.82 | 6.57 M | 230.62 M |
| MRK | Merck & Company | 20.3095 | 362.83 B | -0.3045 | -1.48 | 11.24 M | 228.32 M |
| AXP | American Express Company | 41.8904 | 216.66 B | -0.4093 | -0.97 | 5.29 M | 221.51 M |
| BAX | Baxter International Inc | 24.6573 | 13.63 B | -0.6016 | -2.38 | 8.89 M | 219.26 M |
| TMO | Thermo Fisher Scientific Inc | 46.2256 | 265.92 B | -1.3151 | -2.77 | 4.6 M | 212.78 M |
| PM | Philip Morris International Inc | 35.5617 | 306.03 B | -0.2938 | -0.82 | 5.75 M | 204.63 M |
| ABT | Abbott Laboratories | 19.1238 | 189.28 B | -0.1828 | -0.95 | 10.69 M | 204.52 M |
| EL | Estee Lauder Companies | 48.8913 | 40.7 B | -0.4062 | -0.82 | 4.12 M | 201.54 M |
| DD | Du Pont De.Nemours Inc | 11.2654 | 20.62 B | -0.1759 | -1.54 | 17.68 M | 199.2 M |
| UPS | United Parcel Service | 42.4258 | 95.75 B | -0.3455 | -0.81 | 4.58 M | 194.45 M |
| DIS | Walt Disney Company | 29.9039 | 206.6 B | -0.2323 | -0.77 | 6.43 M | 192.31 M |
| BA | Boeing Company | 53.5002 | 138.31 B | -0.3171 | -0.59 | 3.46 M | 185 M |
| CL | Colgate-Palmolive Company | 31.4144 | 77.9 B | -0.1641 | -0.52 | 5.77 M | 181.18 M |
| T | American Telephone and Telegraph Inc. | 9.3961 | 149.95 B | -0.0902 | -0.95 | 18.42 M | 173.04 M |
| NKE | Nike Inc | 20.6068 | 56.92 B | -0.2838 | -1.36 | 8.24 M | 169.79 M |
| GM | General Motors Company | 17.5604 | 75.48 B | -0.3124 | -1.75 | 9.45 M | 165.98 M |
| EMR | Emerson Electric Company | 34.5644 | 93.57 B | -0.3776 | -1.08 | 4.78 M | 165.32 M |
| CRM | Salesforce.com Inc | 32.3574 | 179.42 B | -0.4238 | -1.29 | 4.98 M | 161.19 M |
| VZ | Verizon Communications Inc | 17.7808 | -0.1339 | -0.75 | 9.05 M | 160.93 M | |
| MT | Arcelormittal ADR | 38.1071 | 49.76 B | -0.5442 | -1.41 | 4.19 M | 159.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.4137 | 50.45 B | -0.7315 | -2.08 | 4.45 M | 152.99 M |
| AIG | American International Group | 18.0117 | 42.95 B | -0.5424 | -2.92 | 8.21 M | 147.79 M |
| NEE | Nextera Energy | 10.2185 | 180.35 B | -0.2118 | -2.03 | 14.42 M | 147.35 M |
| MET | Metlife Inc | 23.1963 | 64.97 B | -0.12 | -0.51 | 6.32 M | 146.52 M |
| ZBH | Zimmer Biomet Holdings | 44.0908 | 20.34 B | -1.1947 | -2.64 | 3.26 M | 143.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.96 | 277.29 B | -0.74 | -1.05 | 2.02 M | 141.57 M |
| SAP | SAP Ag ADR | 47.0588 | 270.2 B | -0.7012 | -1.47 | 2.98 M | 140.36 M |
| TPR | Tapestry Inc | 43.2869 | 26.2 B | -0.3792 | -0.87 | 3.2 M | 138.34 M |
| MTZ | Mastec Inc | 17.52 | 15.19 B | -4.39 | -20.04 | 7.66 M | 134.27 M |
| CBRE | CBRE Group Inc | 16.67 | 38.79 B | -0.73 | -4.2 | 7.93 M | 132.11 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 124.82 | -2.44 | -1.92 | 1.05 M | 131.39 M | |
| DB | Deutsche Bank Ag | 25.9285 | 69.2 B | -1.3983 | -5.12 | 4.93 M | 127.81 M |
| PNC | PNC Bank | 34.1538 | 92.05 B | -0.4799 | -1.39 | 3.72 M | 127.18 M |
| COF | Capital One Financial Corp | 36.1795 | 118.57 B | -0.4546 | -1.24 | 3.48 M | 125.86 M |
| NOK | Nokia Corp ADR | 4.3624 | -0.1177 | -2.63 | 28.84 M | 125.82 M | |
| TRV | The Travelers Companies Inc | 41.8927 | 81.85 B | -0.317 | -0.75 | 2.99 M | 125.33 M |
| DVN | Devon Energy Corp | 42.3254 | 49.44 B | -0.4402 | -1.03 | 2.93 M | 124.16 M |
| TDC | Teradata Corp | 52.2808 | 3.1 B | -1.1393 | -2.13 | 2.26 M | 118.21 M |
| LIN | Linde Plc | 76.6745 | -1.0914 | -1.4 | 1.52 M | 116.76 M | |
| ACN | Accenture Plc | 44.3828 | 149.85 B | -0.7469 | -1.66 | 2.63 M | 116.66 M |
| ECL | Ecolab Inc | 46.6891 | 86.34 B | -0.4921 | -1.04 | 2.49 M | 116.2 M |
| TECK | Teck Resources Ltd | 29.6089 | 31.26 B | -0.3278 | -1.09 | 3.89 M | 115.19 M |
| WM | Waste Management | 22.365 | 95.55 B | -0.2272 | -1.01 | 5.11 M | 114.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6774 | -0.3575 | -1.23 | 3.96 M | 113.58 M | |
| SU | Suncor Energy Inc | 19.7622 | 79.4 B | -0.2924 | -1.46 | 5.46 M | 107.97 M |
| MUR | Murphy Oil Corp | 30.6888 | 5.15 B | -1.1302 | -3.55 | 3.46 M | 106.21 M |
| TT | Trane Technologies Plc | 15.9136 | 93 B | -0.2402 | -1.49 | 6.5 M | 103.5 M |
| A | Agilent Technologies | 23.3607 | 49.89 B | -0.1392 | -0.59 | 4.42 M | 103.32 M |
| STT | State Street Corp | 27.6209 | 47.39 B | -0.2624 | -0.94 | 3.62 M | 100.05 M |
| TJX | TJX Companies | 12.5202 | 150.08 B | -0.1054 | -0.83 | 7.81 M | 97.83 M |
| MCK | Mckesson Corp | 72.3976 | 124.67 B | -0.9339 | -1.27 | 1.33 M | 96.64 M |
| BSX | Boston Scientific Corp | 5.77 | 65.41 B | -0.10 | -1.7 | 16.53 M | 95.35 M |
| HLF | Herbalife Ltd | 28.362 | 1.63 B | -0.4071 | -1.42 | 3.28 M | 93.05 M |
| VFC | V.F. Corp | 22.3975 | 8.12 B | -0.6672 | -2.89 | 4.12 M | 92.27 M |
| ITW | Illinois Tool Works Inc | 35.0428 | 82.05 B | -0.2065 | -0.59 | 2.63 M | 92.17 M |
| CB | Chubb Ltd | 49.504 | 141.5 B | -0.4466 | -0.89 | 1.84 M | 91.02 M |
| PSA | Public Storage | 72.5239 | 62.73 B | -1.4177 | -1.92 | 1.25 M | 90.55 M |
| ETN | Eaton Corp | 31.4812 | 140.1 B | -0.281 | -0.88 | 2.87 M | 90.4 M |
| SCHW | The Charles Schwab Corp | 10.525 | 160.45 B | -0.1995 | -1.86 | 8.39 M | 88.33 M |
| TEL | TE Connectivity Ltd | 27.0029 | 63.08 B | -0.4845 | -1.76 | 3.26 M | 88.03 M |
| MSI | Motorola Solutions | 36.0202 | 88.49 B | -0.4782 | -1.31 | 2.44 M | 87.91 M |
| KMX | Carmax Inc | 29.86 | 7.65 B | -0.88 | -2.86 | 2.93 M | 87.59 M |
| AFL | Aflac Inc | 15.9428 | 63 B | -0.1408 | -0.88 | 5.49 M | 87.46 M |
| CNQ | Canadian Natural Resources | 10.0863 | 100.79 B | -0.2122 | -2.06 | 8.43 M | 85.07 M |
| MDT | Medtronic Inc | 24.0515 | 129.97 B | -0.3428 | -1.41 | 3.46 M | 83.19 M |
| DHR | Danaher Corp | 19.5944 | 165.42 B | -0.1165 | -0.59 | 4.16 M | 81.58 M |
| TFC | Truist Financial Corp | 13.6999 | 60.24 B | -0.2814 | -2.01 | 5.84 M | 79.99 M |
| LUMN | Centurylink | 14.6445 | 4.59 B | -0.1495 | -1.01 | 5.46 M | 79.89 M |
| SSL | Sasol Ltd ADR | 157.0724 | 9.03 B | -0.9702 | -0.61 | 505.1 K | 79.34 M |
| LNC | Lincoln National Corp | 12.4361 | 8.15 B | -0.1548 | -1.23 | 6.24 M | 77.6 M |
| TXT | Textron Inc | 18.1466 | 14.56 B | -0.3023 | -1.64 | 4.22 M | 76.5 M |
| GIS | General Mills | 23.6611 | 18.29 B | -0.1774 | -0.74 | 3.22 M | 76.08 M |
| EGO | Eldorado Gold Corp | 91.3912 | 8.74 B | -2.2667 | -2.42 | 829.14 K | 75.78 M |
| TTE | Totalenergies Se ADR | 15.404 | 193.12 B | -0.2734 | -1.74 | 4.8 M | 73.97 M |
| AMP | Ameriprise Financial Services | 33.9186 | 45.15 B | -0.4107 | -1.2 | 2.15 M | 72.81 M |
| ADM | Archer Daniels Midland | 19.4205 | 33.75 B | -0.214 | -1.09 | 3.72 M | 72.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 230.00 | -2.40 | -1.03 | 1.19 M | 274.81 M | |
| ELD | Eldorado Gold | 92.5606 | -1.8811 | -1.99 | 2.73 M | 253.08 M | |
| RY | Royal Bank of Canada | 26.1888 | -0.6454 | -2.41 | 4.89 M | 127.97 M | |
| ABX | Barrick Mining Corp | 39.3457 | -0.2034 | -0.51 | 2.59 M | 101.86 M | |
| SU | Suncor Energy Inc | 20.0318 | -0.1888 | -0.93 | 4.51 M | 90.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.712 | -0.142 | -1.31 | 7.75 M | 83.06 M | |
| TD | Toronto-Dominion Bank | 20.4267 | -0.2632 | -1.27 | 3.88 M | 79.21 M | |
| K | Kinross Gold Corp | 12.7711 | -0.0789 | -0.61 | 5.23 M | 66.77 M | |
| BMO | Bank of Montreal | 30.302 | -0.3287 | -1.07 | 1.85 M | 56.2 M | |
| TXG | Torex Gold Resources Inc | 16.1305 | -0.5974 | -3.57 | 3.46 M | 55.8 M | |
| BNS | Bank of Nova Scotia | 25.7724 | -0.3404 | -1.3 | 2.07 M | 53.38 M | |
| SLF | Sun Life Financial Inc | 12.0885 | -0.3764 | -3.02 | 2.63 M | 31.82 M | |
| OVV | Ovintiv Inc | 75.8834 | -0.4578 | -0.6 | 346.39 K | 26.29 M | |
| TRP | TC Energy Corp | 18.9436 | -0.1386 | -0.73 | 1.29 M | 24.48 M | |
| IGM | Igm Financial Inc | 19.031 | -0.226 | -1.17 | 1.27 M | 24.17 M | |
| MFC | Manulife Fin | 6.8574 | -0.1716 | -2.44 | 3.48 M | 23.89 M | |
| FTS | Fortis Inc | 19.3556 | -0.2184 | -1.12 | 1.15 M | 22.19 M | |
| TRI | Thomson Reuters Corp | 19.7122 | -0.1542 | -0.78 | 1.03 M | 20.37 M | |
| ATRL | Atkinsrealis Group Inc | 41.9229 | -1.5682 | -3.61 | 478.65 K | 20.07 M | |
| NA | National Bank of Canada | 19.1257 | -0.2033 | -1.05 | 934.9 K | 17.88 M | |
| AGI | Alamos Gold Inc Cls A | 14.2737 | -0.8032 | -5.33 | 994.15 K | 14.19 M | |
| OTEX | Open Text Corp | 11.7796 | -0.1362 | -1.14 | 1.2 M | 14.09 M | |
| BBD-B | Bombardier Inc Series B | 95.0887 | -1.3814 | -1.43 | 144.59 K | 13.75 M | |
| IMO | Imperial Oil | 31.3507 | -0.1861 | -0.59 | 419.73 K | 13.16 M | |
| LUN | Lundin Mining Corp | 3.1648 | -0.0314 | -0.98 | 3.1 M | 9.81 M | |
| AG | First Majestic Silver Corp | 17.8893 | -0.2862 | -1.57 | 487.07 K | 8.71 M | |
| MX | Methanex Corp | 18.5917 | -0.3307 | -1.75 | 397.28 K | 7.39 M | |
| POW | Power Corp of Canada Sv | 11.723 | -0.0956 | -0.81 | 533.7 K | 6.26 M | |
| BN | Brookfield Corporation | 5.2262 | -0.0822 | -1.55 | 1.12 M | 5.83 M | |
| TXR | Torex Resources Inc. | 16.0502 | -0.5944 | -3.57 | 345.91 K | 5.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.6042 | -0.7723 | -1.91 | 137 K | 5.43 M | |
| SAP | Saputo Inc | 15.3973 | -0.1927 | -1.24 | 344 K | 5.3 M | |
| HBM | Hudbay Minerals Inc | 10.1865 | -0.122 | -1.18 | 504.4 K | 5.14 M | |
| GWO | Great-West Lifeco Inc | 10.5145 | -0.0794 | -0.75 | 475.85 K | 5 M | |
| CS | Capstone Mining Corp | 3.29 | -0.06 | -1.79 | 1.2 M | 3.94 M | |
| CAE | Cae Inc | 9.0699 | -0.0606 | -0.66 | 414.9 K | 3.76 M | |
| AIM | Aimia Inc | 10.2119 | -0.2167 | -2.08 | 353.9 K | 3.61 M | |
| AAV | Advantage Oil & Gas Ltd | 5.29 | -0.16 | -2.94 | 626.38 K | 3.31 M | |
| CFP | Canfor Corp | 9.83 | -0.14 | -1.4 | 309.5 K | 3.04 M | |
| MTL | Mullen Group Ltd | 10.1179 | -0.0646 | -0.63 | 279 K | 2.82 M | |
| TOU | Tourmaline Oil Corp | 21.3873 | -0.1521 | -0.71 | 127.5 K | 2.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9581 | -0.0704 | -0.64 | 245.19 K | 2.69 M | |
| WN | George Weston Limited | 17.6297 | -0.1556 | -0.87 | 150.36 K | 2.65 M | |
| RBA | Rb Global Inc | 15.2433 | -0.2403 | -1.55 | 151.63 K | 2.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.7353 | -0.3538 | -1.18 | 59.88 K | 1.78 M | |
| GTE | Gran Tierra Energy Inc | 62.30 | -0.50 | -0.8 | 21.08 K | 1.31 M | |
| BIR | Birchcliff Energy Ltd | 9.6981 | -0.1735 | -1.76 | 120.7 K | 1.17 M | |
| DOL | Dollarama Inc | 5.8035 | -0.0783 | -1.33 | 198.6 K | 1.15 M | |
| USA | Americas Silver Corp | 58.20 | -1.50 | -2.51 | 18.01 K | 1.05 M | |
| RFA | RFA Financial Inc. | 27.089 | -0.2873 | -1.05 | 37.35 K | 1.01 M | |
| CCA | Cogeco Communications Inc | 30.6911 | -0.3996 | -1.29 | 31.93 K | 979.84 K | |
| AFN | Ag Growth International Inc | 18.0468 | -0.1137 | -0.63 | 37.8 K | 682.17 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3538 | -0.0627 | -1.42 | 115.26 K | 501.82 K | |
| IFP | Interfor Corp | 3.6905 | -0.1221 | -3.2 | 134.1 K | 494.9 K | |
| CCL-B | CCL Industries Inc | 5.0346 | -0.0578 | -1.14 | 94.92 K | 477.86 K | |
| MFI | Maple Leaf Foods | 6.8567 | -0.0909 | -1.31 | 56.46 K | 387.12 K | |
| CGX | Cineplex Inc | 17.8917 | -0.1461 | -0.81 | 20.77 K | 371.56 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.9837 | -0.1648 | -1.62 | 35.53 K | 354.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.8235 | -0.148 | -1.35 | 31.6 K | 342.02 K | |
| BNE | Bonterra Energy Corp | 32.3302 | -0.1798 | -0.55 | 10.25 K | 331.26 K | |
| PXT | Parex Resources Inc | 5.7655 | -0.1367 | -2.32 | 53.93 K | 310.91 K | |
| PBH | Premium Brands Holdings Corp | 9.1156 | -0.0588 | -0.64 | 31.05 K | 283.02 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.84 | -0.12 | -0.75 | 16.42 K | 260.11 K | |
| KEI | Kolibri Global Energy Inc | 24.40 | -0.50 | -2.01 | 10.55 K | 257.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.729 | -0.0678 | -0.77 | 28.97 K | 252.89 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.044 | -0.1703 | -1.2 | 16.46 K | 231.23 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.0364 | -0.1649 | -1.62 | 22.15 K | 222.35 K | |
| CAS | Cascades Inc | 3.0846 | -0.0707 | -2.24 | 65.49 K | 202 K | |
| AUMN | Golden Minerals Company | 8.54 | -0.42 | -4.69 | 23.2 K | 198.13 K | |
| BU | Burcon Nutrascience Corp | 138.2961 | -1.4888 | -1.07 | 1.38 K | 191.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9565 | -0.1611 | -2.63 | 27.9 K | 166.17 K | |
| PPTA | Perpetua Resources Corp | 39.10 | -0.40 | -1.01 | 4.18 K | 163.44 K | |
| NFI | Nfi Group Inc. | 3.5823 | -0.0184 | -0.51 | 44.39 K | 159.02 K | |
| BN-PM | Brookfield Corporation | 10.0998 | -0.0662 | -0.65 | 14.36 K | 145.03 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4797 | -0.0875 | -0.6 | 9.98 K | 144.58 K | |
| VGZ | Vista Gold Corp | 3.92 | -0.06 | -1.51 | 30.57 K | 119.85 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.0417 | -0.1924 | -1.88 | 11.24 K | 112.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3481 | -0.1074 | -1.66 | 16.17 K | 102.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2472 | -0.1519 | -1.13 | 7.52 K | 99.62 K | |
| SII | Sprott Inc | 44.4843 | -1.2406 | -2.71 | 2.23 K | 99.2 K | |
| CYB | Cymbria Corp Cl A | 12.20 | -0.20 | -1.61 | 7.68 K | 93.65 K | |
| CIU-PA | CU Inc Pref A | 11.3638 | -0.0727 | -0.64 | 7.93 K | 90.14 K | |
| CRRX | Carerx Corp | 34.8324 | -0.3936 | -1.12 | 2.29 K | 79.94 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.8473 | -0.2319 | -2.3 | 7.47 K | 73.59 K | |
| BDI | Black Diamond Group Ltd | 10.3593 | -0.0745 | -0.71 | 6.7 K | 69.36 K | |
| TRZ | Transat At Inc | 7.07 | -0.10 | -1.39 | 9.47 K | 66.95 K | |
| WN-PA | George Weston Prf | 10.7801 | -0.0595 | -0.55 | 4.5 K | 48.51 K | |
| HLF | High Liner | 4.6699 | -0.0591 | -1.25 | 9.2 K | 42.96 K | |
| PWF-PE | Power Financial Corp Pref E | 10.9496 | -0.0613 | -0.56 | 3.7 K | 40.51 K | |
| LAS-A | Lassonde Industries Inc | 53.6893 | -1.5675 | -2.84 | 725 | 38.92 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 119 | 34.27 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3499 | -0.0472 | -0.64 | 4.59 K | 33.71 K | |
| TLO | Talon Metals Corp | 5.00 | -0.20 | -3.85 | 6.62 K | 33.12 K | |
| BCE-PR | BCE Inc Pref R | 10.5031 | -0.1049 | -0.99 | 3 K | 31.52 K | |
| BN-PN | Brookfield Corporation | 10.0033 | -0.0529 | -0.53 | 3.14 K | 31.39 K | |
| BBD-PD | Bombardier Inc Pref D | 5.673 | -0.0746 | -1.3 | 5.36 K | 30.38 K | |
| ELVA | Electrovaya Inc | 6.05 | -0.15 | -2.42 | 4.9 K | 29.65 K | |
| CMG | Computer Modelling Group Ltd | 4.1511 | -0.0299 | -0.72 | 6.8 K | 28.23 K | |
| CJT | Cargojet Inc | 4.9388 | -0.1666 | -3.26 | 5.54 K | 27.36 K | |
| DSG | Descartes Sys | 7.36 | -0.14 | -1.87 | 3.64 K | 26.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 120.00 | -40.00 | -25 | 12.6 M | 1.51 B | |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 11.47 M | 36.71 M |
| ZVOI | Zovio Inc | 22.95 | 137.92 K | -0.79 | -3.33 | 346.62 K | 7.96 M |
| REDFY | Rediff.com India Limited | 9.34 | 97.36 K | -0.05 | -0.53 | 648.26 K | 6.05 M |
| CGIP | Celadon Group Inc | 10.7111 | 5.66 K | -0.0678 | -0.63 | 213.99 K | 2.29 M |
| MBGAF | Mercedes-Benz Group AG | 32.3289 | 43.72 B | -1.5956 | -4.7 | 60.8 K | 1.97 M |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | -0.20 | -2.25 | 100.81 K | 877.09 K |
| GAMI | GAMCO Investors Inc | 18.2842 | 536.94 M | -0.5089 | -2.71 | 23.03 K | 421.03 K |
| NKRSF | Niko Resources Ltd | 53.5512 | -1.7397 | -3.15 | 4.8 K | 257.05 K | |
| KALY | Kali Inc | 13.875 | 101.82 K | -0.375 | -2.63 | 17.4 K | 241.43 K |
| CBKCQ | Christopher & Banks Corporation | 3.10 | 3.86 K | -0.14 | -4.32 | 68.88 K | 213.52 K |
| BYDDY | BYD Company Limited | 4.74 | 79.59 B | -0.26 | -5.2 | 41.31 K | 195.82 K |
| LCU | Lion Copper Corp. Common Shares | 22.41 | 70.69 M | -1.08 | -4.6 | 4.35 K | 97.44 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.27 | 1.25 K | -0.03 | -0.57 | 17.62 K | 92.86 K |
| CYRNQ | CYRNQ | 68.20 | 799 | -2.20 | -3.13 | 1.26 K | 85.73 K |
| ESNC | EnSync Inc | 3.40 | 1 | -0.20 | -5.56 | 22.32 K | 75.88 K |
| FTEG | For The Earth Corp | 4.50 | -2.70 | -37.5 | 15.24 K | 68.6 K | |
| EGDFF | Energold Drilling Corp | 3.801 | -0.0805 | -2.07 | 13.5 K | 51.31 K | |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -0.64 | -0.64 | 443 | 43.95 K |
| SEII | Sharing Economy International Inc | 800.00 | 645.17 K | -120.00 | -13.04 | 43 | 34.4 K |
| CSCCF | Capstone Copper Corp. | 3.24 | 6.35 B | -0.065 | -1.97 | 10.28 K | 33.29 K |
| TREVQ | Trevali Mining Corporation | 8.311 | -0.069 | -0.82 | 3.8 K | 31.6 K | |
| URBF | Urban Barns Foods Inc | 11.00 | -0.90 | -7.56 | 2.22 K | 24.41 K | |
| BRCNF | Burcon NutraScience Corp | 8.20 | 7.77 M | -0.24 | -2.84 | 2.7 K | 22.14 K |
| ANDI | Andiamo Corporation | 12.60 | -2.10 | -14.29 | 1.02 K | 12.84 K | |
| HEWA | Healthwarehouse.Com | 4.51 | 5.15 M | -0.49 | -9.8 | 2 K | 9.02 K |
| MWWC | Marketing Worldwide Corp | 330.00 | 572.89 K | -87.00 | -20.86 | 27 | 8.91 K |
| SEDN | SED International Holdings Inc | 3.1201 | 516 | -0.0299 | -0.95 | 2 K | 6.24 K |
| HMNY | Helios and Matheson Analytics Inc | 277.7431 | -9.5773 | -3.33 | 21 | 5.83 K | |
| MTTCF | MeaTech 3D Ltd | 22.40 | 22.72 M | -0.40 | -1.75 | 245 | 5.49 K |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | -311.9883 | -9.09 | 1 | 3.12 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | -2.00 | -6.25 | 71 | 2.13 K |
| BLFE | BioLife Sciences Inc | 6.3002 | 318.35 K | -0.075 | -1.18 | 39 | 245.71 |
| TGHI | Touchpoint Group Holdings Inc | 1809.00 | 344.25 K | -1431.00 | -44.17 | 0 | 0 |
| APPZ | Monster Arts Inc | 1199.9976 | -299.9994 | -20 | 0 | 0 | |
| DNAX | DNA Brands Inc | 419999.875 | 339.48 K | -49000.0625 | -10.45 | 0 | 0 |
| BOMO | Bowmo Inc | 288000.125 | 13.64 K | -18000.00 | -5.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 165.812 | -5.1282 | -3 | 72 K | 11.94 M | |
| EMR | Emgold Mining Corporation | 13.50 | -1.00 | -6.9 | 566.35 K | 7.65 M | |
| GBU | Gabriel Resources Ltd | 75.30 | -2.40 | -3.09 | 84.92 K | 6.39 M | |
| MYID | Killi Ltd | 139.509 | -1.116 | -0.79 | 44.55 K | 6.22 M | |
| UCU | Ucore Rare Metals Inc | 5.50 | -0.10 | -1.79 | 462.34 K | 2.54 M | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 225.16 K | 1.46 M | |
| SGQ | SouthGobi Resources Ltd | 7.90 | -0.13 | -1.62 | 42.2 K | 333.38 K | |
| BKM | Pacific Booker Minerals Inc | 8.80 | -0.08 | -0.9 | 16.84 K | 148.23 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -0.20 | -2.17 | 13.31 K | 119.79 K | |
| SC-H | Serrano Resources Ltd | 12.25 | -0.25 | -2 | 5.87 K | 71.93 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 2.5 K | 60 K | |
| FMS | Focus Graphite Inc | 6.40 | -0.30 | -4.48 | 9.3 K | 59.52 K | |
| KEEK | Personas Social Incorporated | 1005.00 | -15.00 | -1.47 | 59 | 59.3 K | |
| RAGE | Renegade Gold Inc. | 258.00 | -12.00 | -4.44 | 215 | 55.47 K | |
| KTN | Kootenay Silver Inc | 11.70 | -0.20 | -1.68 | 3.88 K | 45.4 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 7.04 K | 42.23 K | |
| BTR | Bonterra Resources Inc | 57.00 | -1.00 | -1.72 | 678 | 38.65 K | |
| BAV-H | Bravern Ventures Ltd | 3.8999 | -0.30 | -7.14 | 8.4 K | 32.76 K | |
| WVM | West Vault Mining Inc | 11.90 | -0.10 | -0.83 | 2.5 K | 29.75 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -1.00 | -8.33 | 1.85 K | 20.31 K | |
| CDA | Canuc Resources Corporation | 17.00 | -2.00 | -10.53 | 965 | 16.41 K | |
| CTA | Centaurus Energy Inc | 295.00 | -5.00 | -1.67 | 53 | 15.63 K | |
| LMG | Lincoln Gold Mining Inc | 110.00 | -10.00 | -8.33 | 119 | 13.09 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.00 | -7.41 | 815 | 10.19 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 32 | 9.6 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -0.80 | -5.8 | 550 | 7.15 K | |
| SKEL | Skeleton Coast Uranium Corp. | 84.00 | -6.00 | -6.67 | 83 | 6.97 K | |
| EGR | EGR Exploration Ltd. | 54.00 | -6.00 | -10 | 125 | 6.75 K | |
| CMIL | Capella Minerals Limited | 11.55 | -3.15 | -21.43 | 467 | 5.39 K | |
| ANDC | Andina Copper Corporation | 16.25 | -1.875 | -10.34 | 312 | 5.07 K | |
| MET | Metalore Resources Limited | 3.7042 | -0.2792 | -7.01 | 1 K | 3.7 K | |
| OGW | Ongwe Minerals Inc. | 37.60 | -0.48 | -1.26 | 69 | 2.59 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 533 | 2.4 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.20 | -5.26 | 590 | 2.12 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -1.40 | -6.67 | 102 | 2 K | |
| MAX | Max Resource Corp | 25.20 | -1.20 | -4.55 | 63 | 1.59 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 89 | 1.2 K | |
| CTH | CoTec Holdings Corp. | 1140.00 | -20.00 | -1.72 | 1 | 1.14 K | |
| WCSB | Decimus Oil Corp. | 3.15 | -0.10 | -3.08 | 284 | 894.6 | |
| CVB | Compass Gold Corporation | 12.00 | -8.00 | -40 | 17 | 204 | |
| SOU | Southern Energy Corp | 8.40 | -0.40 | -4.55 | 13 | 109.2 | |
| TNX | TenX Protocols Inc. | 153.7504 | -1.20 | -0.77 | 0 | 0 |