Losers for 1 November 2011 from 00:00:00 until 23:59:59
Losers for 1 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 686.00 | 5.15 M | -62.00 | -8.29 | 161.9 K | 111.06 M |
| LNG | Cheniere Energy | 10.7417 | 62.18 B | -0.2103 | -1.92 | 9.33 M | 100.21 M |
| SVM | Silvercorp Metals Inc | 7.66 | 2.04 B | -0.5379 | -6.56 | 4.55 M | 34.82 M |
| OBE | Obsidian Energy Ltd | 91.292 | 623.74 M | -2.3515 | -2.51 | 336.66 K | 30.73 M |
| NOG | Northern Oil and Gas | 184.3186 | 2.59 B | -11.3327 | -5.79 | 121.92 K | 22.47 M |
| CBOE | CBOE Global Markets Inc | 19.9415 | 38.52 B | -0.6299 | -3.06 | 887.8 K | 17.7 M |
| IMO | Imperial Oil Ltd | 29.517 | 59.8 B | -1.0071 | -3.3 | 341.6 K | 10.08 M |
| GTE | Gran Tierra Energy Inc | 59.00 | 346.37 M | -1.80 | -2.96 | 98.26 K | 5.8 M |
| TGB | Taseko Mines Ltd | 3.42 | 2.64 B | -0.24 | -6.56 | 1.61 M | 5.5 M |
| NAK | Northern Dynasty Minerals | 7.93 | 353.85 M | -0.28 | -3.41 | 525.36 K | 4.17 M |
| GORO | Gold Resource Corp | 15.8542 | 567.93 M | -0.2142 | -1.33 | 230.55 K | 3.66 M |
| CQP | Cheniere Energy Partners LP | 6.4465 | 29.91 B | -0.4617 | -6.68 | 441.43 K | 2.85 M |
| SEB | Seaboard Corporation | 2010.8478 | 3.59 B | -129.5123 | -6.05 | 1.4 K | 2.82 M |
| FSP | Franklin Street Properties | 5.4869 | 43.73 M | -0.2437 | -4.25 | 415.9 K | 2.28 M |
| UEC | Uranium Energy | 3.15 | 3.58 B | -0.21 | -6.25 | 695.87 K | 2.19 M |
| PRK | Park National Corp | 30.863 | 3.23 B | -1.8984 | -5.79 | 68.1 K | 2.1 M |
| AGIG | AGIG | 1895.00 | 35.41 M | -62.50 | -3.19 | 1.07 K | 2.02 M |
| WWR | Westwater Resources | 6900.00 | 51.65 M | -300.00 | -4.17 | 248 | 1.71 M |
| NHC | National Healthcare Corp | 23.9273 | 3.3 B | -1.1866 | -4.72 | 65.4 K | 1.56 M |
| TMP | Tompkinstrustco | 23.702 | 1.44 B | -1.0548 | -4.26 | 55.1 K | 1.31 M |
| XTNT | Xtant Medical Holdings Inc | 368.3999 | 38.91 M | -28.7999 | -7.25 | 1.94 K | 715.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8101 | 280.73 M | -0.0601 | -1.55 | 151.31 K | 576.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9459 | 238.74 M | -0.0453 | -1.13 | 93.1 K | 367.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7384 | 272.35 M | -0.0414 | -0.61 | 35.9 K | 241.91 K |
| TPHS | Trinity Pl Hlds Inc | 7.6381 | 1.93 M | -0.1394 | -1.79 | 29.74 K | 227.16 K |
| EPM | Evolution Petroleum Corp | 3.3513 | 138.19 M | -0.0245 | -0.73 | 60.7 K | 203.42 K |
| GSAT | Globalstar | 9.00 | 11.15 B | -1.65 | -15.49 | 19.97 K | 179.7 K |
| ELLO | Ellomay Capital Ltd | 5.5856 | 252.16 M | -0.0681 | -1.2 | 28.61 K | 159.78 K |
| STXS | Stereotaxis Inc | 10.3229 | 90.18 M | -0.563 | -5.17 | 12.62 K | 130.22 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0731 | 76.24 M | -0.083 | -1.35 | 15.73 K | 95.51 K |
| CET | Central Securities Corp | 9.0058 | 1.68 B | -0.325 | -3.48 | 10.2 K | 91.86 K |
| BHB | Bar Harbor Bankshares | 7.5042 | 696.29 M | -0.0562 | -0.74 | 11.7 K | 87.8 K |
| CMT | Core Molding Technologies Inc | 8.4073 | 187.87 M | -0.178 | -2.07 | 9.5 K | 79.87 K |
| CIX | Compx International Inc | 7.8983 | 535.93 M | -0.5008 | -5.96 | 9.99 K | 78.89 K |
| IGC | India Globalization Capital Inc | 3.40 | 20.56 M | -0.20 | -5.56 | 21.86 K | 74.32 K |
| NNVC | Nanoviricides Inc | 68.60 | 35.24 M | -1.40 | -2 | 1 K | 68.87 K |
| GENC | Gencor Industries IN | 4.6333 | 254.9 M | -0.0334 | -0.72 | 11.49 K | 53.24 K |
| MXC | Mexco Energy Corp | 6.0569 | 22.1 M | -0.5621 | -8.49 | 8.4 K | 50.88 K |
| USAS | Americas Silver Corp | 60.60 | 1 B | -1.50 | -2.42 | 580 | 35.15 K |
| BCV | Bancroft Convertible Fund | 5.6904 | 121.05 M | -0.0764 | -1.32 | 5.3 K | 30.16 K |
| IBIO | Ibio Inc | 9900.00 | 52.9 M | -150.00 | -1.49 | 3 | 29.7 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.33 M | -2.50 | -0.74 | 80 | 26.8 K |
| ESP | Espey Mfg. & Electronics | 12.6153 | 144.45 M | -0.3647 | -2.81 | 1.8 K | 22.71 K |
| CVR | Chicago Rivet & Machine Company | 10.6959 | 9.24 M | -0.3108 | -2.82 | 2 K | 21.39 K |
| INUV | Inuvo Inc | 11.60 | 6.51 M | -0.20 | -1.69 | 1.71 K | 19.84 K |
| UUUU | Energy Fuels Inc | 19.725 | 1.84 B | -0.775 | -3.78 | 856 | 16.88 K |
| UUU | Universal Security Instruments | 4.488 | 16.02 M | -0.261 | -5.5 | 2.3 K | 10.32 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.45 | -2.34 | 495 | 9.28 K |
| CPHI | China Pharma Holdings | 89.00 | 23.36 M | -1.00 | -1.11 | 100 | 8.9 K |
| REPX | Riley Exploration Permian Inc | 67.4753 | 947.46 M | -2.2213 | -3.19 | 101 | 6.82 K |
| BKTI | Bk Technologies Inc | 3.9467 | 261.75 M | -0.0398 | -1 | 1.42 K | 5.6 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 7.38 M | -175.00 | -3.33 | 1 | 5.08 K |
| ACU | Acme United Corp | 6.946 | 269.13 M | -0.0597 | -0.85 | 500 | 3.47 K |
| BDL | Flanigan's Enterprises | 6.6327 | 121.75 M | -0.2495 | -3.63 | 500 | 3.32 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | -60.00 | -10 | 6 | 3.24 K |
| TOON | Kartoon Studios Inc | 449.9997 | 31.33 M | -149.9997 | -25 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 101218.2188 | 61.55 M | -3036.5469 | -2.91 | 0 | 0 |
| OGEN | Oragenics Inc | 31500.00 | 1.54 M | -900.00 | -2.78 | 0 | 0 |
| REED | Reed's, Inc. | 458.171 | 21.11 M | -8.6447 | -1.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.25 | 1.43 T | -0.02 | -0.61 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2600.00 | -96.00 | -3.56 | 14.53 K | 37.79 M | |
| T | Crude Oil WTI | 92.19 | 605.06 B | -1.00 | -1.07 | 351.34 K | 32.39 M |
| CL | Crude Oil | 92.19 | -1.00 | -1.07 | 351.34 K | 32.39 M | |
| KC | Coffee | 223.65 | -3.30 | -1.45 | 16.41 K | 3.67 M | |
| SI | Silver | 32.731 | 1.07 B | -1.623 | -4.72 | 51.69 K | 1.69 M |
| ZL | Soybean Oil | 51.43 | -0.36 | -0.7 | 7.06 K | 363.3 K | |
| RU | Rubber | 291.40 | -9.80 | -3.25 | 97 | 28.27 K | |
| HG | Copper | 3.512 | -0.13 | -3.57 | 252 | 885.02 | |
| CT | Cotton | 99.36 | -3.735 | -3.62 | 0 | 0 | |
| CPO | Palm Oil | 938.75 | -21.25 | -2.21 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4766.0698 | 5.75 T | -126.50 | -2.59 | 21.66 M | 103.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.8807 | 5.17 T | -0.2477 | -2.04 | 531.79 M | 6.32 B |
| AMZN | Amazon.com Inc | 10.6053 | 2.88 T | -0.0702 | -0.66 | 170.32 M | 1.81 B |
| GOOG | Alphabet Inc Class C | 14.2948 | 3.57 T | -0.3457 | -2.36 | 125.47 M | 1.79 B |
| GOOGL | Alphabet Inc Class A | 14.362 | 3.61 T | -0.3472 | -2.36 | 124.88 M | 1.79 B |
| MSFT | Microsoft Corporation | 20.1367 | 3.87 T | -0.4959 | -2.4 | 61.19 M | 1.23 B |
| INTC | Intel Corp | 16.3733 | 332.19 B | -0.4384 | -2.61 | 68 M | 1.11 B |
| BIDU | Baidu Inc ADR | 135.05 | 27.15 B | -5.13 | -3.66 | 6.99 M | 943.59 M |
| QCOM | Qualcomm Inc | 34.3068 | 188.93 B | -0.9989 | -2.83 | 22.66 M | 777.41 M |
| CSCO | Cisco Systems Inc | 11.449 | 397.26 B | -0.6118 | -5.07 | 67.81 M | 776.41 M |
| BKNG | Booking Holdings Inc | 19.2021 | 119.15 B | -0.7343 | -3.68 | 36.9 M | 708.51 M |
| WMT | Walmart Inc. | 13.9466 | 1 T | -0.1216 | -0.86 | 41.36 M | 576.89 M |
| CMCSA | Comcast Corporation | 7.7302 | 88.85 B | -0.1581 | -2 | 60.54 M | 468 M |
| PEP | Pepsico Inc | 40.298 | 196.15 B | -0.4662 | -1.14 | 11.38 M | 458.51 M |
| EBAY | Ebay Inc | 11.5315 | 53.86 B | -0.351 | -2.95 | 37.82 M | 436.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3612 | 49.07 B | -2.2741 | -7.67 | 15.17 M | 415.11 M |
| APA | Apa Corp | 69.5035 | 15.89 B | -4.0611 | -5.52 | 5.28 M | 366.85 M |
| ADBE | Adobe Systems Inc | 28.59 | 92.47 B | -0.82 | -2.79 | 12.23 M | 349.72 M |
| WFRD | Weatherford International Plc | 14.6476 | 6.28 B | -0.428 | -2.84 | 23.3 M | 341.33 M |
| AETR | Aetherion Technologies Inc. | 288.80 | 35.14 M | -13.70 | -4.53 | 1.16 M | 335.72 M |
| BIIB | Biogen Inc | 113.96 | 37.46 B | -2.40 | -2.06 | 2.72 M | 310.48 M |
| AMGN | Amgen Inc | 37.773 | 253.21 B | -1.1766 | -3.02 | 8 M | 302.05 M |
| NTAP | Netapp Inc | 29.173 | 35.97 B | -0.8956 | -2.98 | 9.54 M | 278.2 M |
| VZ | Verizon Communications Inc | 17.4459 | 193.14 B | -0.244 | -1.38 | 15.84 M | 276.34 M |
| MDLZ | Mondelez Intl Inc | 24.9496 | 84.43 B | -0.4476 | -1.76 | 10.53 M | 262.71 M |
| CSX | CSX Corp | 5.5768 | 96.14 B | -0.1868 | -3.24 | 46.99 M | 262.08 M |
| SBUX | Starbucks Corporation | 16.4875 | 125.29 B | -0.4518 | -2.67 | 15.44 M | 254.55 M |
| FFIV | F5 Networks Inc | 100.56 | 18.18 B | -3.39 | -3.26 | 2.51 M | 252.87 M |
| WYNN | Wynn Resorts Ltd | 89.7508 | 8.79 B | -2.924 | -3.16 | 2.81 M | 251.84 M |
| TXN | Texas Instruments | 20.1584 | 283.24 B | -0.5874 | -2.83 | 12.32 M | 248.27 M |
| HON | Honeywell International Inc. Common Stock | 33.8535 | 72.15 B | -0.7934 | -2.29 | 7.19 M | 243.54 M |
| AMD | Advanced Micro Devices | 5.30 | 906.8 B | -0.53 | -9.09 | 45.41 M | 240.69 M |
| LULU | Lululemon Athletica | 54.85 | 12.45 B | -1.63 | -2.89 | 3.97 M | 217.94 M |
| GILD | Gilead Sciences Inc | 14.1792 | 210.52 B | -0.2107 | -1.46 | 14.63 M | 207.45 M |
| CME | CME Group Inc | 27.0029 | 113.06 B | -2.5386 | -8.59 | 7.63 M | 206.17 M |
| CTSH | Cognizant Tech Sol | 31.2781 | 28.8 B | -0.8071 | -2.52 | 6.01 M | 187.89 M |
| FITB | Fifth Third Bancorp | 7.1525 | 49.16 B | -0.3894 | -5.16 | 26.15 M | 187.04 M |
| EXC | Exelon Corp | 17.8939 | 47.2 B | -0.3242 | -1.78 | 10.35 M | 185.12 M |
| FOSL | Fossil Group | 99.30 | 589.61 M | -4.36 | -4.21 | 1.82 M | 180.7 M |
| ISRG | Intuitive Surg Inc | 47.3522 | 158.81 B | -0.8544 | -1.77 | 3.71 M | 175.68 M |
| MRVL | Marvell Technology Inc | 11.5163 | 151.88 B | -0.4004 | -3.36 | 15.09 M | 173.82 M |
| VRTX | Vertex Pharmaceutic | 37.78 | 138.69 B | -1.81 | -4.57 | 4.43 M | 167.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6366 | 116.04 B | -1.0046 | -4.87 | 8.52 M | 167.24 M |
| ASML | ASML Holding N.V. ADR | 38.798 | 591.39 B | -1.2217 | -3.05 | 4.2 M | 162.88 M |
| FSLR | First Solar Inc | 46.78 | 19.14 B | -2.99 | -6.01 | 3.46 M | 161.88 M |
| LIN | Linde Plc | 75.2014 | 241.73 B | -2.3966 | -3.09 | 2.14 M | 160.86 M |
| MU | Micron Technology | 5.1593 | 917.92 B | -0.2926 | -5.37 | 30.23 M | 155.95 M |
| AKAM | Akamai Technologies | 26.64 | 12.46 B | -0.30 | -1.11 | 5.84 M | 155.45 M |
| ADSK | Autodesk Inc | 32.97 | 54.34 B | -1.63 | -4.71 | 4.71 M | 155.38 M |
| AMAT | Applied Materials | 9.5528 | 313.53 B | -0.3205 | -3.25 | 16.07 M | 153.48 M |
| ADP | Automatic Data Processing, Inc. | 31.5243 | 120.94 B | -1.0198 | -3.13 | 4.79 M | 151.06 M |
| KMB | Kimberly-Clark Corp | 44.5101 | 66.8 B | -0.6544 | -1.45 | 3.28 M | 145.94 M |
| HST | Host Marriott Financial Trust | 7.9943 | 17.91 B | -0.357 | -4.27 | 18.16 M | 145.14 M |
| TROW | T Rowe Price Group | 29.7493 | 23.61 B | -1.9177 | -6.06 | 4.75 M | 141.26 M |
| NDAQ | Nasdaq Inc | 6.3867 | 61.31 B | -0.1809 | -2.75 | 22.08 M | 141.04 M |
| WDC | Western Digital Cp | 15.9273 | 117.28 B | -0.0842 | -0.53 | 8.81 M | 140.26 M |
| VTRS | Viatris Inc | 15.0588 | 24.19 B | -0.8024 | -5.06 | 9.16 M | 137.91 M |
| PCAR | Paccar Inc | 16.4981 | 56.93 B | -0.4066 | -2.41 | 8.06 M | 132.94 M |
| SOHU | Sohu.com Inc ADR | 59.17 | 364.69 M | -1.23 | -2.04 | 2.25 M | 132.93 M |
| INTU | Intuit Inc | 45.9537 | 91.57 B | -1.5672 | -3.3 | 2.84 M | 130.53 M |
| SIRI | Sirius XM Holdings | 13.7442 | 10.86 B | -0.4767 | -3.35 | 9.27 M | 127.41 M |
| MAR | Marriot International | 24.7475 | 110.52 B | -0.7029 | -2.76 | 5.05 M | 125.09 M |
| GT | Goodyear Tire Rubber | 12.0775 | 1.16 B | -0.6843 | -5.36 | 10.31 M | 124.55 M |
| EXPD | Expeditors Intl | 36.1982 | 25.12 B | -1.4876 | -3.95 | 3.06 M | 110.79 M |
| AEP | American Electric Power Company | 22.6194 | 70.36 B | -0.3331 | -1.45 | 4.89 M | 110.57 M |
| MNST | Monster Beverage Cp | 7.1608 | 88.94 B | -0.2634 | -3.55 | 15.18 M | 108.72 M |
| URBN | Urban Outfitters Inc | 26.54 | 7.37 B | -0.71 | -2.61 | 4.06 M | 107.69 M |
| ADI | Analog Devices | 25.6065 | 198.23 B | -0.8239 | -3.12 | 4.18 M | 107.06 M |
| CHKP | Check Point Software | 56.56 | 14.97 B | -1.07 | -1.86 | 1.77 M | 100.06 M |
| PTEN | Patterson-Uti Energy | 14.9255 | 3.95 B | -0.6356 | -4.08 | 6.58 M | 98.23 M |
| PAYX | Paychex Inc | 18.0114 | 41.07 B | -0.4368 | -2.37 | 5.38 M | 96.9 M |
| FISV | Fiserv Inc | 13.6741 | 34 B | -0.4164 | -2.96 | 6.97 M | 95.26 M |
| KLAC | K L A-Tencor Corp | 26.7178 | 209.79 B | -1.1171 | -4.01 | 3.51 M | 93.67 M |
| DLTR | Dollar Tree Inc | 39.60 | 26.81 B | -0.38 | -0.95 | 2.31 M | 91.61 M |
| LRCX | Lam Research Corp | 3.5819 | 295.19 B | -0.0679 | -1.86 | 25.17 M | 90.17 M |
| MCHP | Microchip Technology | 12.154 | 33.74 B | -0.5992 | -4.7 | 7.39 M | 89.78 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.8491 | 1.57 B | -0.2949 | -3.23 | 10.11 M | 89.43 M |
| NWS | News Cp Cl B | 14.9776 | 16.1 B | -0.6936 | -4.43 | 5.96 M | 89.28 M |
| MSTR | Strategy | 11.654 | 51.79 B | -1.523 | -11.56 | 7.33 M | 85.39 M |
| HSIC | Henry Schein Inc | 25.2224 | 9.77 B | -1.948 | -7.17 | 3.3 M | 83.28 M |
| FAST | Fastenal Company | 6.4542 | 63.66 B | -0.1544 | -2.34 | 12.82 M | 82.73 M |
| TER | Teradyne Inc | 12.5503 | 41.49 B | -0.6257 | -4.75 | 6.57 M | 82.41 M |
| OLED | Universal Display | 42.0879 | 4.08 B | -2.0351 | -4.61 | 1.91 M | 80.19 M |
| TMUS | T-Mobile US | 12.2044 | 182.36 B | -1.3384 | -9.88 | 6.42 M | 78.33 M |
| NXPI | Nxp Semiconductors | 14.8876 | 67.93 B | -0.999 | -6.29 | 5.25 M | 78.19 M |
| EQIX | Equinix Inc | 68.7462 | 105.73 B | -2.2174 | -3.12 | 1.12 M | 77.06 M |
| XRAY | Dentsply Sirona Inc | 29.9995 | 1.95 B | -1.1899 | -3.82 | 2.57 M | 76.96 M |
| SWKS | Skyworks Solutions | 15.0895 | 20.61 B | -0.5528 | -3.53 | 5.06 M | 76.36 M |
| VIAV | Viavi Solutions | 6.5268 | 8.12 B | -0.2956 | -4.33 | 11.66 M | 76.11 M |
| NTRS | Northern Trust Corp | 26.6805 | 32.37 B | -1.2202 | -4.37 | 2.83 M | 75.57 M |
| CPB | Campbell Soup Company | 20.5411 | 6.65 B | -0.2565 | -1.23 | 3.58 M | 73.54 M |
| SLM | SLM Corp | 3.8052 | 3.18 B | -0.1565 | -3.95 | 19.09 M | 72.64 M |
| GEN | Gen Digital Inc | 5.8723 | 18.18 B | -0.2073 | -3.41 | 12.31 M | 72.3 M |
| CHRW | C.H. Robinson Ww | 47.7699 | 15.51 B | -1.7473 | -3.53 | 1.5 M | 71.77 M |
| UAL | United Airlines Holdings Inc | 18.90 | 38.46 B | -0.42 | -2.17 | 3.76 M | 71.05 M |
| VOD | Vodafone Grp Plc ADR | 12.4073 | 36.24 B | -0.1992 | -1.58 | 5.72 M | 71.03 M |
| ROST | Ross Stores Inc | 18.8626 | 77.39 B | -0.1539 | -0.81 | 3.75 M | 70.74 M |
| ZION | Zions Bancorp | 12.3165 | 9.71 B | -0.5098 | -3.97 | 5.49 M | 67.67 M |
| IPGP | Ipg Photonics Corp | 49.3443 | 3.01 B | -2.9795 | -5.69 | 1.36 M | 66.99 M |
| PFG | Principal Financial Group Inc | 14.4114 | 24.36 B | -0.9282 | -6.05 | 4.6 M | 66.27 M |
| VRSN | Verisign Inc | 31.2303 | 28.17 B | -0.4642 | -1.46 | 2.11 M | 65.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 48163.4766 | 2.72 B | -1124.4375 | -2.28 | 2.77 M | 133.65 B |
| C | Citigroup Inc | 21.4415 | 205.59 B | -1.7788 | -7.66 | 90.37 M | 1.94 B |
| BAC | Bank of America Corporation | 4.9638 | 349.63 B | -0.3335 | -6.3 | 371.82 M | 1.85 B |
| XOM | Exxon Mobil Corporation | 47.0281 | 680.05 B | -1.3315 | -2.75 | 35.85 M | 1.69 B |
| JPM | JP Morgan Chase & Company | 22.2518 | 911.91 B | -1.3946 | -5.9 | 74.06 M | 1.65 B |
| GE | General Electric Company | 58.4856 | 355.62 B | -2.519 | -4.13 | 18.73 M | 1.1 B |
| FCX | Freeport-Mcmoran Inc | 29.2482 | 89.21 B | -1.1319 | -3.73 | 33.85 M | 990.08 M |
| WFC | Wells Fargo & Company | 16.4844 | 257.56 B | -0.7587 | -4.4 | 52.81 M | 870.53 M |
| CAT | Caterpillar Inc | 63.9546 | 275.29 B | -1.9753 | -3 | 13.55 M | 866.32 M |
| CVX | Chevron Corp | 56.5655 | 416.11 B | -1.6457 | -2.83 | 15.21 M | 860.55 M |
| ORCL | Oracle Corporation | 26.4555 | 400.25 B | -0.9016 | -3.3 | 31.48 M | 832.82 M |
| GS | Goldman Sachs Group | 79.0875 | 267.32 B | -4.5907 | -5.49 | 10.23 M | 808.7 M |
| HAL | Halliburton Company | 27.3705 | 27.24 B | -1.6384 | -5.65 | 28.79 M | 788.05 M |
| SLB | Schlumberger N.V. | 49.3057 | 75.22 B | -1.622 | -3.18 | 15.95 M | 786.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.52 | 1.26 T | -2.34 | -3.01 | 9.44 M | 713.02 M |
| IBM | International Business Machines | 102.4207 | 234.6 B | -1.8525 | -1.78 | 6.15 M | 630.07 M |
| V | Visa Inc | 20.2723 | 795.36 B | -0.7273 | -3.46 | 30.54 M | 619.14 M |
| JNJ | Johnson & Johnson | 41.8828 | 675.03 B | -0.6675 | -1.57 | 14.75 M | 617.77 M |
| F | Ford Motor Company | 5.6384 | 48.92 B | -0.3054 | -5.14 | 108.24 M | 610.28 M |
| PG | Procter & Gamble Company | 43.8534 | 388.62 B | -0.8951 | -2 | 13.46 M | 590.38 M |
| WMT | Walmart Stores | 13.98 | 1 T | -0.1219 | -0.86 | 41.36 M | 578.27 M |
| MRK | Merck & Company | 20.3334 | 362.83 B | -0.2627 | -1.28 | 28.06 M | 570.63 M |
| TGT | Target Corporation | 34.5945 | 73.91 B | -1.4071 | -3.91 | 16.46 M | 569.51 M |
| MS | Morgan Stanley | 11.5414 | 298.3 B | -1.0027 | -7.99 | 48.5 M | 559.73 M |
| KO | Coca-Cola Company | 21.4437 | 419.74 B | -0.4094 | -1.87 | 23.68 M | 507.85 M |
| COP | ConocoPhillips | 31.9623 | 165.62 B | -0.8141 | -2.48 | 15.03 M | 480.45 M |
| BA | Boeing Company | 51.3618 | 138.31 B | -2.1303 | -3.98 | 8.96 M | 460.31 M |
| BB | Blackberry Ltd | 19.30 | 5.52 B | -0.90 | -4.46 | 23.56 M | 454.73 M |
| OXY | Occidental Petroleum Corp | 56.8317 | 57.22 B | -1.50 | -2.57 | 7.76 M | 440.95 M |
| GM | General Motors Company | 17.3522 | 75.48 B | -1.8743 | -9.75 | 25.37 M | 440.14 M |
| NOV | Nov Inc | 49.7858 | 6.42 B | -2.1478 | -4.14 | 8.75 M | 435.69 M |
| CRM | Salesforce.com Inc | 32.116 | 179.42 B | -0.6948 | -2.12 | 12.99 M | 417.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.27 | -2.2666 | -7.67 | 15.17 M | 413.73 M | |
| NEM | Newmont Mining Corp | 47.1775 | 123.11 B | -0.8626 | -1.8 | 8.75 M | 412.83 M |
| UNH | Unitedhealth Group Inc | 36.8527 | 361.04 B | -1.4113 | -3.69 | 11.13 M | 410.12 M |
| MCD | McDonald's Corporation | 62.3464 | 194.46 B | -0.6376 | -1.01 | 6.5 M | 405.47 M |
| CLF | Cleveland-Cliffs Inc | 57.0925 | 7.5 B | -0.7375 | -1.28 | 7.08 M | 403.93 M |
| AXP | American Express Company | 40.0979 | 216.66 B | -1.3342 | -3.22 | 9.82 M | 393.77 M |
| MA | Mastercard Inc | 30.8406 | 575.61 B | -1.1938 | -3.73 | 12.71 M | 391.84 M |
| DIS | Walt Disney Company | 28.906 | 206.6 B | -1.1012 | -3.67 | 13.36 M | 386.23 M |
| DE | Deere & Company | 55.9105 | 186.51 B | -1.669 | -2.9 | 6.49 M | 362.75 M |
| ABT | Abbott Laboratories | 18.9193 | 189.28 B | -0.3981 | -2.06 | 18.39 M | 347.96 M |
| PM | Philip Morris International Inc | 34.8273 | 306.03 B | -0.5622 | -1.59 | 9.91 M | 345.07 M |
| CF | Cf Industries Holdings | 22.2879 | 18.33 B | -0.5114 | -2.24 | 14.97 M | 333.61 M |
| HD | Home Depot | 25.3876 | 350.5 B | -0.1857 | -0.73 | 13.09 M | 332.25 M |
| MOS | Mosaic Company | 42.2278 | 7.25 B | -1.9954 | -4.51 | 7.78 M | 328.43 M |
| DD | Du Pont De.Nemours Inc | 10.9296 | 20.62 B | -0.2158 | -1.94 | 29.99 M | 327.79 M |
| AA | Alcoa Corp | 20.8659 | 10.83 B | -0.7223 | -3.35 | 15.38 M | 320.89 M |
| RTX | Raytheon Technologies | 33.9475 | 271.63 B | -1.2597 | -3.58 | 9.31 M | 316.01 M |
| HPQ | HP Inc | 7.4409 | 26.12 B | -0.2815 | -3.65 | 42.34 M | 315.03 M |
| BMY | Bristol-Myers Squibb Company | 19.302 | 128.59 B | -0.1726 | -0.89 | 16.25 M | 313.75 M |
| HLF | Herbalife Ltd | 27.4674 | 1.63 B | -2.0495 | -6.94 | 11.35 M | 311.77 M |
| MET | Metlife Inc | 21.9888 | 64.97 B | -1.4676 | -6.26 | 13.91 M | 305.91 M |
| GLW | Corning Inc | 9.5987 | 103.76 B | -0.2764 | -2.8 | 30.93 M | 296.91 M |
| SM | Sm Energy Company | 69.2976 | 7.32 B | -3.5036 | -4.81 | 4.26 M | 295.48 M |
| T | American Telephone and Telegraph Inc. | 9.2479 | 149.95 B | -0.1965 | -2.08 | 31.57 M | 291.96 M |
| CMG | Chipotle Mexican Grill | 6.5636 | 46.35 B | -0.1588 | -2.36 | 44.13 M | 289.65 M |
| BP | BP Plc ADR | 18.9345 | 116.57 B | -0.6471 | -3.3 | 15.03 M | 284.5 M |
| MMM | 3M Company | 41.2069 | 97.6 B | -1.3407 | -3.15 | 6.9 M | 284.47 M |
| UNP | Union Pacific Corp | 35.2421 | 179.48 B | -0.9973 | -2.75 | 7.92 M | 279.27 M |
| VZ | Verizon Communications Inc | 17.4459 | -0.244 | -1.38 | 15.84 M | 276.34 M | |
| USB | U.S. Bancorp | 15.3151 | 94.57 B | -0.6618 | -4.14 | 17.96 M | 275.13 M |
| CMI | Cummins Inc | 66.9155 | 63.77 B | -2.3692 | -3.42 | 4.04 M | 270.37 M |
| MT | Arcelormittal ADR | 36.3998 | 49.76 B | -2.4954 | -6.42 | 7.42 M | 270 M |
| VLO | Valero Energy Corp | 13.8395 | 101.43 B | -0.2113 | -1.5 | 19.39 M | 268.31 M |
| HUM | Humana Inc | 73.5881 | 53.59 B | -0.9928 | -1.33 | 3.48 M | 256.34 M |
| VALE | Vale S.A. ADR | 9.8989 | 49.28 B | -0.3217 | -3.15 | 25.45 M | 251.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.57 | 277.29 B | -1.34 | -1.89 | 3.58 M | 248.81 M |
| TRV | The Travelers Companies Inc | 40.6606 | 81.85 B | -1.3834 | -3.29 | 6.07 M | 246.68 M |
| CVS | CVS Corp | 24.3887 | 114.54 B | -0.6054 | -2.42 | 10.09 M | 246.07 M |
| MGM | MGM Resorts International | 10.5519 | 8.47 B | -0.3306 | -3.04 | 23.11 M | 243.83 M |
| MO | Altria Group | 12.3678 | 128.73 B | -0.2054 | -1.63 | 19.46 M | 240.68 M |
| LOW | Lowe's Companies | 15.9252 | 129.94 B | -0.3247 | -2 | 14.89 M | 237.18 M |
| A | Agilent Technologies | 22.3353 | 49.89 B | -1.1267 | -4.8 | 10.62 M | 237.13 M |
| TMO | Thermo Fisher Scientific Inc | 45.9891 | 265.92 B | -1.5705 | -3.3 | 5.11 M | 235.06 M |
| RIG | Transocean Inc | 45.5689 | 5.93 B | -1.1527 | -2.47 | 5.13 M | 233.6 M |
| EOG | Eog Resources | 30.9735 | 80.66 B | -1.2803 | -3.97 | 7.52 M | 233.06 M |
| DB | Deutsche Bank Ag | 25.6355 | 69.2 B | -1.9377 | -7.03 | 9.08 M | 232.83 M |
| UPS | United Parcel Service | 41.5832 | 95.75 B | -0.9941 | -2.33 | 5.59 M | 232.35 M |
| NSC | Norfolk Southern Corp | 52.3428 | 74.26 B | -0.9288 | -1.74 | 4.39 M | 229.67 M |
| MCK | Mckesson Corp | 71.2122 | 124.67 B | -2.0205 | -2.76 | 3.22 M | 229.61 M |
| CL | Colgate-Palmolive Company | 31.4251 | 77.9 B | -0.8134 | -2.52 | 7.3 M | 229.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8583 | 50.45 B | -1.4882 | -4.33 | 6.89 M | 226.44 M |
| SCHW | The Charles Schwab Corp | 9.7684 | 160.45 B | -0.4406 | -4.32 | 23.16 M | 226.27 M |
| WPM | Wheaton Precious Metals | 28.195 | 61.58 B | -0.4387 | -1.53 | 7.92 M | 223.42 M |
| AFL | Aflac Inc | 15.1262 | 63 B | -0.7462 | -4.7 | 14.66 M | 221.74 M |
| NKE | Nike Inc | 20.4976 | 56.92 B | -0.5393 | -2.56 | 10.65 M | 218.32 M |
| AON | AON Plc | 39.4765 | 71.4 B | -0.9185 | -2.27 | 5.53 M | 218.17 M |
| SPG | Simon Property Group | 61.6222 | 89.12 B | -1.519 | -2.41 | 3.51 M | 216.11 M |
| NBR | Nabors Industries | 710.4001 | 1.32 B | -54.2291 | -7.09 | 303.29 K | 215.46 M |
| CCL | Carnival Corp | 25.4449 | 41.25 B | -1.4918 | -5.54 | 8.44 M | 214.76 M |
| TECK | Teck Resources Ltd | 28.4044 | 31.26 B | -2.1651 | -7.08 | 7.34 M | 208.41 M |
| SKYD | Skydance Corporation | 18.7089 | 39.83 B | -0.9123 | -4.65 | 11.05 M | 206.78 M |
| COF | Capital One Financial Corp | 34.3062 | 118.57 B | -1.4814 | -4.14 | 5.99 M | 205.66 M |
| PNC | PNC Bank | 33.3173 | 92.05 B | -1.5109 | -4.34 | 6.15 M | 204.91 M |
| WM | Waste Management | 22.2727 | 95.55 B | -1.1076 | -4.74 | 9.18 M | 204.53 M |
| BAX | Baxter International Inc | 24.5792 | 13.63 B | -0.6705 | -2.66 | 8.3 M | 204.07 M |
| MDT | Medtronic Inc | 23.205 | 129.97 B | -1.0984 | -4.52 | 8.51 M | 197.38 M |
| SU | Suncor Energy Inc | 18.5317 | 79.4 B | -0.9077 | -4.67 | 10.54 M | 195.37 M |
| ETN | Eaton Corp | 30.1158 | 140.1 B | -0.3673 | -1.2 | 6.45 M | 194.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 227.20 | -4.00 | -1.73 | 2.43 M | 551.15 M | |
| TECK-B | Teck Resources Limited | 29.0412 | -1.4258 | -4.68 | 8.19 M | 237.83 M | |
| TD | Toronto-Dominion Bank | 20.4071 | -0.658 | -3.12 | 8.18 M | 166.98 M | |
| SU | Suncor Energy Inc | 18.832 | -0.5055 | -2.61 | 8.55 M | 161.05 M | |
| RY | Royal Bank of Canada | 26.8685 | -0.9025 | -3.25 | 4.53 M | 121.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6672 | -0.3151 | -3.16 | 11.62 M | 112.32 M | |
| FM | First Quantum Minerals Ltd | 18.7533 | -1.1216 | -5.64 | 5.07 M | 95.16 M | |
| BNS | Bank of Nova Scotia | 25.1952 | -0.7203 | -2.78 | 3.68 M | 92.75 M | |
| BMO | Bank of Montreal | 29.9576 | -0.7723 | -2.51 | 2.57 M | 77.09 M | |
| CM | Canadian Imperial Bank of Commerce | 17.9714 | -0.4464 | -2.42 | 3.87 M | 69.49 M | |
| CVE | Cenovus Energy Inc | 23.6732 | -0.4883 | -2.02 | 2.74 M | 64.84 M | |
| BB | Blackberry Ltd | 19.65 | -0.51 | -2.53 | 3 M | 58.91 M | |
| OVV | Ovintiv Inc | 72.9256 | -3.2043 | -4.21 | 756.86 K | 55.19 M | |
| TRP | TC Energy Corp | 18.8184 | -0.1252 | -0.66 | 2.41 M | 45.3 M | |
| MFC | Manulife Fin | 6.659 | -0.3968 | -5.62 | 6.78 M | 45.12 M | |
| MG | Magna International Inc | 11.1171 | -0.6269 | -5.34 | 3.38 M | 37.62 M | |
| BHC | Bausch Health Companies Inc | 38.79 | -0.57 | -1.45 | 929.95 K | 36.07 M | |
| ELR | Eastern Platinum Ltd | 6.20 | -0.30 | -4.62 | 5.65 M | 35.01 M | |
| SLF | Sun Life Financial Inc | 13.065 | -0.66 | -4.81 | 2.58 M | 33.67 M | |
| NA | National Bank of Canada | 19.1284 | -0.4176 | -2.14 | 1.66 M | 31.85 M | |
| CCO | Cameco Corp | 17.6463 | -0.285 | -1.59 | 1.71 M | 30.23 M | |
| SAP | Saputo Inc | 15.4162 | -0.1436 | -0.92 | 1.83 M | 28.24 M | |
| BCE | BCE Inc | 17.1317 | -0.131 | -0.76 | 1.57 M | 26.98 M | |
| ENB | Enbridge Inc | 15.9848 | -0.1401 | -0.87 | 1.68 M | 26.87 M | |
| IMO | Imperial Oil | 30.2486 | -0.4914 | -1.6 | 776.39 K | 23.48 M | |
| GIB-A | CGI Inc | 19.9577 | -0.2577 | -1.27 | 789.46 K | 15.76 M | |
| BN | Brookfield Corporation | 5.1879 | -0.0785 | -1.49 | 2.89 M | 15.01 M | |
| T | Telus Corp | 6.5663 | -0.0344 | -0.52 | 2.28 M | 14.95 M | |
| TOU | Tourmaline Oil Corp | 20.0883 | -0.9125 | -4.35 | 719.7 K | 14.46 M | |
| OTEX | Open Text Corp | 11.5378 | -0.167 | -1.43 | 1.23 M | 14.24 M | |
| GWO | Great-West Lifeco Inc | 10.6385 | -0.3619 | -3.29 | 1.23 M | 13.08 M | |
| GIL | Gildan Activewear Inc | 10.0016 | -0.1983 | -1.94 | 1.29 M | 12.94 M | |
| ATH | Athabasca Oil Corp | 12.55 | -0.38 | -2.94 | 1 M | 12.58 M | |
| TA | Transalta Corp | 13.2451 | -0.1899 | -1.41 | 863.35 K | 11.44 M | |
| POW | Power Corp of Canada Sv | 11.6226 | -0.3728 | -3.11 | 941.74 K | 10.95 M | |
| SVM | Silvercorp Metals Inc | 7.7878 | -0.2158 | -2.7 | 1.27 M | 9.89 M | |
| TCW | Trican Well | 10.5626 | -0.1828 | -1.7 | 931.2 K | 9.84 M | |
| SSRM | Ssr Mining Inc | 17.7177 | -0.9194 | -4.93 | 548.5 K | 9.72 M | |
| CS | Capstone Mining Corp | 3.23 | -0.15 | -4.44 | 2.86 M | 9.23 M | |
| FTS | Fortis Inc | 19.1947 | -0.1724 | -0.89 | 419.52 K | 8.05 M | |
| AGI | Alamos Gold Inc Cls A | 15.2861 | -0.1506 | -0.98 | 444.64 K | 6.8 M | |
| STN | Stantec Inc | 9.882 | -0.2735 | -2.69 | 687.55 K | 6.79 M | |
| S | Sherritt Intl Rv | 5.0402 | -0.1541 | -2.97 | 1.27 M | 6.41 M | |
| CHR | Chorus Aviation Inc | 20.818 | -1.2446 | -5.64 | 293.03 K | 6.1 M | |
| WCN | Waste Connections Inc | 23.3775 | -0.3045 | -1.29 | 231.19 K | 5.4 M | |
| MX | Methanex Corp | 18.2096 | -0.6761 | -3.58 | 271.3 K | 4.94 M | |
| WPRT | Westport Fuel Systems Inc | 295.90 | -4.90 | -1.63 | 16.69 K | 4.94 M | |
| AETR | Aetherion Technologies Inc. | 295.90 | -4.90 | -1.63 | 16.69 K | 4.94 M | |
| QTRH | Quarterhill Inc | 4.8726 | -0.234 | -4.58 | 898.64 K | 4.38 M | |
| TKO | Taseko Mines Ltd | 3.45 | -0.17 | -4.7 | 1.27 M | 4.37 M | |
| FVI | Fortuna Mines Inc | 6.27 | -0.06 | -0.95 | 666.3 K | 4.18 M | |
| BIR | Birchcliff Energy Ltd | 9.4282 | -0.2892 | -2.98 | 433.9 K | 4.09 M | |
| CAE | Cae Inc | 9.0179 | -0.1906 | -2.07 | 421.82 K | 3.8 M | |
| DOL | Dollarama Inc | 5.8145 | -0.0626 | -1.07 | 618.6 K | 3.6 M | |
| CGX | Cineplex Inc | 18.1978 | -0.2156 | -1.17 | 183.3 K | 3.34 M | |
| AAV | Advantage Oil & Gas Ltd | 5.03 | -0.26 | -4.91 | 656.57 K | 3.3 M | |
| TXP | Touchstone Exploration Inc | 17.12 | -0.82 | -4.57 | 181.13 K | 3.1 M | |
| GTE | Gran Tierra Energy Inc | 60.20 | -0.90 | -1.47 | 49.86 K | 3 M | |
| WTE | Westshore Terminals Investment Corp | 11.7259 | -0.2917 | -2.43 | 211.11 K | 2.48 M | |
| AIM | Aimia Inc | 10.221 | -0.1444 | -1.39 | 237.3 K | 2.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.1798 | -0.123 | -1.09 | 212.02 K | 2.37 M | |
| CFP | Canfor Corp | 10.00 | -0.08 | -0.79 | 214.3 K | 2.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.37 | -0.17 | -1.09 | 127.68 K | 1.96 M | |
| MTL | Mullen Group Ltd | 9.8444 | -0.1144 | -1.15 | 196.5 K | 1.93 M | |
| AVL | Avalon Advanced Materials Inc | 3.20 | -0.12 | -3.61 | 558.1 K | 1.79 M | |
| ESI | Ensign Energy Services Inc | 3.9859 | -0.1661 | -4 | 436.51 K | 1.74 M | |
| EQB | EQB Inc | 9.6095 | -0.4155 | -4.14 | 157 K | 1.51 M | |
| AGF-B | AGF Management Limited | 6.411 | -0.1185 | -1.81 | 224.87 K | 1.44 M | |
| MDI | Major Drilling Grp | 12.1117 | -0.2694 | -2.18 | 118.26 K | 1.43 M | |
| RUS | Russel Metals | 9.6202 | -0.1448 | -1.48 | 144.4 K | 1.39 M | |
| VNP | 5N Plus Inc | 6.50 | -0.25 | -3.7 | 209.2 K | 1.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2537 | -0.0858 | -1.98 | 316 K | 1.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.4775 | -0.0642 | -0.61 | 120.35 K | 1.26 M | |
| QBR-B | Quebecor Inc | 6.5082 | -0.0667 | -1.01 | 188.8 K | 1.23 M | |
| BNE | Bonterra Energy Corp | 31.6591 | -0.5693 | -1.77 | 34.89 K | 1.1 M | |
| GEI | Gibson Energy Inc | 7.5296 | -0.0682 | -0.9 | 140.14 K | 1.06 M | |
| CIGI | Colliers International Group Inc | 15.7672 | -0.1313 | -0.83 | 65.2 K | 1.03 M | |
| FRU | Freehold Royalties Ltd | 6.7427 | -0.2316 | -3.32 | 141.94 K | 957.03 K | |
| LB | Laurentian Bank | 20.8734 | -0.6845 | -3.18 | 40.06 K | 836.27 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4705 | -0.0938 | -1.69 | 149.92 K | 820.13 K | |
| WRG | Western Energy Services Corp | 981.60 | -56.40 | -5.43 | 828 | 812.76 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.4059 | -0.2867 | -0.97 | 27.13 K | 797.84 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7006 | -0.0828 | -2.19 | 198.45 K | 734.4 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -10.00 | -2.86 | 2.11 K | 718.42 K | |
| PXT | Parex Resources Inc | 5.6791 | -0.1872 | -3.19 | 121.51 K | 690.04 K | |
| DII-B | Dorel Industries Inc | 7.0395 | -0.1482 | -2.06 | 97.66 K | 687.49 K | |
| SII | Sprott Inc | 40.7034 | -0.7089 | -1.71 | 16.72 K | 680.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5111 | -0.1371 | -2.43 | 112.97 K | 622.59 K | |
| BDI | Black Diamond Group Ltd | 10.2373 | -0.3049 | -2.89 | 50.94 K | 521.53 K | |
| KRN | Karnalyte Resources Inc | 17.09 | -0.10 | -0.58 | 30.5 K | 521.25 K | |
| NPI | Northland Power Inc | 6.9278 | -0.1323 | -1.87 | 72.98 K | 505.56 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2845 | -0.0891 | -2.04 | 107.86 K | 462.11 K | |
| LNR | Linamar Corp | 13.3784 | -0.1194 | -0.88 | 27.77 K | 371.56 K | |
| III | Imperial Metals Corp | 10.25 | -0.275 | -2.61 | 33.6 K | 344.4 K | |
| DR | Medical Facilities Corp | 4.5394 | -0.2414 | -5.05 | 75.39 K | 342.2 K | |
| MFI | Maple Leaf Foods | 6.784 | -0.0606 | -0.89 | 50.05 K | 339.55 K | |
| IFP | Interfor Corp | 3.7844 | -0.0845 | -2.18 | 88.6 K | 335.3 K | |
| EDV | Endeavour Mining Corp | 16.5752 | -0.4923 | -2.88 | 19.36 K | 320.9 K | |
| TECK-A | Teck Resources Limited | 30.5682 | -1.8799 | -5.79 | 9.21 K | 281.62 K | |
| LAS-A | Lassonde Industries Inc | 51.4648 | -1.3141 | -2.49 | 5.08 K | 261.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 240.00 | -53.3333 | -18.18 | 4.56 M | 1.09 B | |
| ESINQ | ITT Educational Services Inc | 60.64 | -1.32 | -2.13 | 1.08 M | 65.5 M | |
| HOS | Hornbeck Offshore Services, Inc | 17.29 | 1.71 B | -0.77 | -4.26 | 2.27 M | 39.31 M |
| REDFY | Rediff.com India Limited | 8.83 | 97.36 K | -2.10 | -19.21 | 2.92 M | 25.76 M |
| HDYNQ | Hyperdynamics Corporation | 37.28 | -1.92 | -4.9 | 368.71 K | 13.75 M | |
| LNWO | Light & Wonder, Inc. | 8.29 | 6.21 B | -0.40 | -4.6 | 602.4 K | 4.99 M |
| MBGAF | Mercedes-Benz Group AG | 32.1076 | 43.72 B | -1.9779 | -5.8 | 110.6 K | 3.55 M |
| CGIP | Celadon Group Inc | 10.2753 | 5.66 K | -0.3874 | -3.63 | 179.09 K | 1.84 M |
| BLSP | Blue Sphere Corporation | 587.60 | 324.89 K | -293.80 | -33.33 | 3 K | 1.76 M |
| GAMI | GAMCO Investors Inc | 17.7713 | 536.94 M | -1.7126 | -8.79 | 57.57 K | 1.02 M |
| BRCNF | Burcon NutraScience Corp | 7.79 | 7.77 M | -0.06 | -0.76 | 118.11 K | 920.12 K |
| NKRSF | Niko Resources Ltd | 54.0882 | -1.6092 | -2.89 | 7.56 K | 408.74 K | |
| CBKCQ | Christopher & Banks Corporation | 3.12 | 3.86 K | -0.21 | -6.31 | 130.81 K | 408.13 K |
| VRSEF | Verisante Technology Inc | 7.01 | 92.27 K | -0.54 | -7.15 | 36 K | 252.36 K |
| SPDC | Speed Commerce Inc | 24.32 | 603 | -0.32 | -1.3 | 9.69 K | 235.61 K |
| LASLY | Lentuo International Inc | 3.61 | 3.26 K | -0.29 | -7.44 | 46.76 K | 168.79 K |
| TREVQ | Trevali Mining Corporation | 7.806 | -1.279 | -14.08 | 19.43 K | 151.67 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.467 | 785 | -0.0339 | -0.52 | 21.3 K | 137.75 K |
| SYNE | Synthesis Energy Systems Inc | 90.88 | 157 | -6.40 | -6.58 | 1.21 K | 110.33 K |
| EGDFF | Energold Drilling Corp | 3.745 | -0.1198 | -3.1 | 24.5 K | 91.75 K | |
| ESNC | EnSync Inc | 3.75 | 1 | -0.176 | -4.48 | 20.14 K | 75.53 K |
| CALIQ | China Auto Logistics Inc. | 5.64 | 484 | -0.48 | -7.84 | 8 K | 45.13 K |
| ANDI | Andiamo Corporation | 11.90 | -2.80 | -19.05 | 3.68 K | 43.76 K | |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | -0.40 | -2.17 | 2.31 K | 41.54 K |
| LCU | Lion Copper Corp. Common Shares | 21.87 | 70.69 M | -1.35 | -5.81 | 1.83 K | 40.09 K |
| AFPW | AlumiFuel Power Corporation | 160.00 | -25.00 | -13.51 | 215 | 34.4 K | |
| BRDCY | Bridgestone Corporation | 7.4735 | 31.99 B | -0.3754 | -4.78 | 3.87 K | 28.91 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.12 | 1.25 K | -0.18 | -3.4 | 4.81 K | 24.61 K |
| BAJFF | Camrova Resources Inc | 17.928 | -1.436 | -7.42 | 1.34 K | 23.99 K | |
| EFIR | EGPI Firecreek Inc | 22.40 | 476 | -9.20 | -29.11 | 848 | 19 K |
| CYRNQ | CYRNQ | 69.60 | 799 | -0.40 | -0.57 | 228 | 15.87 K |
| PARD | Poniard Pharmaceuticals Inc | 5.876 | 149 | -0.124 | -2.07 | 1.61 K | 9.44 K |
| FBCD | FBC Holding Inc | 4.50 | 2.03 M | -0.65 | -12.62 | 1.86 K | 8.39 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | -8.00 | -10 | 112 | 8.06 K |
| FTEG | For The Earth Corp | 4.20 | -1.20 | -22.22 | 1.32 K | 5.56 K | |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -1.50 | -20 | 913 | 5.48 K |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | -5.00 | -6.67 | 77 | 5.39 K | |
| SEII | Sharing Economy International Inc | 800.00 | 645.17 K | -60.00 | -6.98 | 6 | 4.8 K |
| USRM | U.S. Stem Cell Inc | 72.50 | 64.15 K | -7.50 | -9.38 | 62 | 4.5 K |
| MTTCF | MeaTech 3D Ltd | 21.00 | 22.72 M | -2.80 | -11.76 | 146 | 3.07 K |
| SGMD | Sugarmade Inc | 550.00 | 6.6 K | -250.00 | -31.25 | 3 | 1.65 K |
| FCGD | First Colombia Gold Corp | 45.00 | 978.13 K | -5.00 | -10 | 2 | 90 |
| COSG | Cosmos Group Holdings Inc | 111111.1094 | 3.42 M | -55555.5625 | -33.33 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | -50000.00 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 160.6838 | -5.1282 | -3.09 | 113.2 K | 18.19 M | |
| AZR | Azarga Metals Corp | 37.50 | 367.62 K | -2.50 | -6.25 | 397.65 K | 14.91 M |
| ABM | Athabasca Minerals Inc | 60.00 | -9.00 | -13.04 | 212 K | 12.72 M | |
| OYL | CGX Energy Inc | 8.70 | -1.10 | -11.22 | 999.37 K | 8.69 M | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.20 | -3.57 | 917.63 K | 4.96 M | |
| BQE | BQE Water Inc | 28.00 | -2.00 | -6.67 | 64.42 K | 1.8 M | |
| NCP | Nickel Creek Platinum Corp. | 306.00 | -15.00 | -4.67 | 4.73 K | 1.45 M | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -4.00 | -6.72 | 21.61 K | 1.2 M | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.81 | -6.67 | 96.5 K | 1.09 M | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 143.15 K | 930.48 K | |
| SGQ | SouthGobi Resources Ltd | 7.91 | -0.41 | -4.93 | 89.4 K | 707.15 K | |
| BARU | Baru Gold Corp | 8.70 | -0.10 | -1.14 | 64.07 K | 557.43 K | |
| NZ | New Zealand Energy Corp | 10.00 | -0.20 | -1.96 | 23.7 K | 237 K | |
| MRZ | Mirasol Resources Ltd | 3.35 | -0.02 | -0.59 | 52.4 K | 175.54 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.50 | -7.14 | 16.67 K | 108.36 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -1.25 | -9.8 | 8.96 K | 103.01 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -0.40 | -4.26 | 11.21 K | 100.89 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -0.30 | -7.69 | 28 K | 100.8 K | |
| IFOS | Itafos Inc | 256.5715 | -9.296 | -3.5 | 344 | 88.26 K | |
| PX | Pelangio Exploration Inc | 5.90 | -0.30 | -4.84 | 14.17 K | 83.6 K | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | -0.0647 | -0.6 | 6.99 K | 75.53 K | |
| NIM | Nicola Mining Inc | 27.20 | -0.60 | -2.16 | 2.71 K | 73.85 K | |
| MVI-H | Monitor Ventures Inc | 24.50 | -0.50 | -2 | 2.41 K | 59.09 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 9.14 K | 58.5 K | |
| CTA | Centaurus Energy Inc | 295.00 | -25.00 | -7.81 | 192 | 56.64 K | |
| FNR | 49 North Resources Inc | 3.0828 | -0.137 | -4.25 | 18.1 K | 55.8 K | |
| WEC | Winchester Equity Corporation | 19.40 | -0.60 | -3 | 2.58 K | 50.15 K | |
| FTUR | Future Fuels Inc. | 8.00 | -1.00 | -11.11 | 6 K | 48 K | |
| LPK | Lupaka Gold Corp | 12.00 | -0.50 | -4 | 3.9 K | 46.8 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.25 | -2.04 | 3.82 K | 45.84 K | |
| TWO | T2 Metals Corp. | 16.00 | -1.50 | -8.57 | 2.81 K | 44.96 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | -0.4662 | -4.88 | 4.54 K | 41.3 K | |
| AGX | Silver X Mining Corp | 15.60 | -2.00 | -11.36 | 2.08 K | 32.49 K | |
| KTN | Kootenay Silver Inc | 10.10 | -0.40 | -3.81 | 3.15 K | 31.82 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -0.50 | -2.08 | 1.15 K | 27.02 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 3.94 K | 23.64 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -3.50 | -7.69 | 462 | 19.4 K | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 1.69 K | 18.61 K | |
| CTH | CoTec Holdings Corp. | 1200.00 | -140.00 | -10.45 | 14 | 16.8 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | -0.40 | -6.06 | 2.44 K | 15.16 K | |
| ENDR | Enduro Metals Corporation | 3.95 | -0.45 | -10.23 | 3.5 K | 13.83 K | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 320 | 10.24 K | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 3.04 K | 9.88 K | |
| MET | Metalore Resources Limited | 3.9834 | -0.0739 | -1.82 | 2.4 K | 9.56 K | |
| ADK | DIAGNOS Inc | 3.20 | -0.20 | -5.88 | 2.66 K | 8.51 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 1.04 K | 7.77 K | |
| EGR | EGR Exploration Ltd. | 54.00 | -6.00 | -10 | 118 | 6.37 K | |
| WCSB | Decimus Oil Corp. | 3.15 | -0.30 | -8.7 | 1.84 K | 5.8 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -15.00 | -20 | 89 | 5.34 K | |
| AORO | Aloro Mining Corp | 4.80 | -0.40 | -7.69 | 1.1 K | 5.28 K | |
| CDA | Canuc Resources Corporation | 18.00 | -2.00 | -10 | 279 | 5.02 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 353 | 4.77 K | |
| CPAU | CopAur Minerals Inc | 14.00 | -2.00 | -12.5 | 313 | 4.38 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.90 | -11.11 | 589 | 4.24 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | -23.5489 | -20 | 45 | 4.24 K | |
| PURO | Platauro Metals Corp. | 30.0501 | -5.0083 | -14.29 | 135 | 4.06 K | |
| USS | Uniserve Communications Corporation | 11.8421 | -2.6316 | -18.18 | 287 | 3.4 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | -2.6316 | -18.18 | 287 | 3.4 K | |
| GOFL | Goldflare Exploration Inc | 3.05 | -0.05 | -1.61 | 740 | 2.26 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -0.70 | -3.85 | 107 | 1.87 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 200 | 960 | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 68 | 765 | |
| OBUL | One Bullion Limited | 5.3969 | -0.3679 | -6.38 | 104 | 561.28 | |
| ANDC | Andina Copper Corporation | 15.00 | -3.125 | -17.24 | 36 | 540 | |
| MAX | Max Resource Corp | 27.60 | -1.20 | -4.17 | 13 | 358.8 | |
| TGX | True North Gems Inc | 300.00 | -60.00 | -16.67 | 1 | 300 | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.60 | -15 | 50 | 170 | |
| MUR | Murchison Minerals Ltd | 4.75 | -0.25 | -5 | 20 | 95 | |
| SKYG | Sky Gold Corp | 660.0001 | -60.00 | -8.33 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 150.0754 | -13.05 | -8 | 0 | 0 |