Losers for 1 November 2011 from 00:00:00 until 23:59:59
Losers for 1 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.517 | 62.8 B | -1.0071 | -3.3 | 341.6 K |
| LNG | Cheniere Energy | 10.7417 | 55.69 B | -0.2103 | -1.92 | 9.33 M |
| CQP | Cheniere Energy Partners LP | 6.4465 | 31.97 B | -0.4617 | -6.68 | 441.43 K |
| CBOE | CBOE Global Markets Inc | 19.9415 | 30.26 B | -0.6299 | -3.06 | 887.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.32 | 12.82 B | -0.22 | -1.42 | 832.9 K |
| GSAT | Globalstar | 9.00 | 10.72 B | -1.65 | -15.49 | 19.97 K |
| UEC | Uranium Energy | 3.15 | 5.32 B | -0.21 | -6.25 | 695.87 K |
| SEB | Seaboard Corporation | 2010.8478 | 4.1 B | -129.5123 | -6.05 | 1.4 K |
| PRK | Park National Corp | 30.863 | 3.72 B | -1.8984 | -5.79 | 68.1 K |
| NHC | National Healthcare Corp | 23.9273 | 3.43 B | -1.1866 | -4.72 | 65.4 K |
| UUUU | Energy Fuels Inc | 19.725 | 3.22 B | -0.775 | -3.78 | 856 |
| TGB | Taseko Mines Ltd | 3.42 | 3.01 B | -0.24 | -6.56 | 1.61 M |
| SVM | Silvercorp Metals Inc | 7.66 | 2.39 B | -0.5379 | -6.56 | 4.55 M |
| NOG | Northern Oil and Gas | 184.3186 | 2.21 B | -11.3327 | -5.79 | 121.92 K |
| CET | Central Securities Corp | 9.0058 | 1.64 B | -0.325 | -3.48 | 10.2 K |
| USAS | Americas Silver Corp | 60.60 | 1.58 B | -1.50 | -2.42 | 580 |
| TMP | Tompkinstrustco | 23.702 | 1.44 B | -1.0548 | -4.26 | 55.1 K |
| NAK | Northern Dynasty Minerals | 7.93 | 918.91 M | -0.28 | -3.41 | 525.36 K |
| REPX | Riley Exploration Permian Inc | 67.4753 | 739.18 M | -2.2213 | -3.19 | 101 |
| BHB | Bar Harbor Bankshares | 7.5042 | 672.87 M | -0.0562 | -0.74 | 11.7 K |
| OBE | Obsidian Energy Ltd | 91.292 | 639.72 M | -2.3515 | -2.51 | 336.66 K |
| CIX | Compx International Inc | 7.8983 | 369.69 M | -0.5008 | -5.96 | 9.99 K |
| GORO | Gold Resource Corp | 15.8542 | 343.21 M | -0.2142 | -1.33 | 230.55 K |
| GTE | Gran Tierra Energy Inc | 59.00 | 334.86 M | -1.80 | -2.96 | 98.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7384 | 300.62 M | -0.0414 | -0.61 | 35.9 K |
| BKTI | Bk Technologies Inc | 3.9467 | 292.08 M | -0.0398 | -1 | 1.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8101 | 281.71 M | -0.0601 | -1.55 | 151.31 K |
| ELLO | Ellomay Capital Ltd | 5.5856 | 279.8 M | -0.0681 | -1.2 | 28.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9459 | 257.53 M | -0.0453 | -1.13 | 93.1 K |
| ACU | Acme United Corp | 6.946 | 214.03 M | -0.0597 | -0.85 | 500 |
| GENC | Gencor Industries IN | 4.6333 | 211.8 M | -0.0334 | -0.72 | 11.49 K |
| CMT | Core Molding Technologies Inc | 8.4073 | 209.2 M | -0.178 | -2.07 | 9.5 K |
| ESP | Espey Mfg. & Electronics | 12.6153 | 186.23 M | -0.3647 | -2.81 | 1.8 K |
| BCV | Bancroft Convertible Fund | 5.6904 | 141.28 M | -0.0764 | -1.32 | 5.3 K |
| USBC | USBC, Inc. | 540.00 | 134.24 M | -60.00 | -10 | 6 |
| STXS | Stereotaxis Inc | 10.3229 | 132.92 M | -0.563 | -5.17 | 12.62 K |
| EPM | Evolution Petroleum Corp | 3.3513 | 127.17 M | -0.0245 | -0.73 | 60.7 K |
| BDL | Flanigan's Enterprises | 6.6327 | 86.04 M | -0.2495 | -3.63 | 500 |
| CEV | Eaton Vance California Muni Income Trust | 6.0731 | 72.16 M | -0.083 | -1.35 | 15.73 K |
| IBIO | Ibio Inc | 9900.00 | 69.05 M | -150.00 | -1.49 | 3 |
| XTNT | Xtant Medical Holdings Inc | 368.3999 | 62.18 M | -28.7999 | -7.25 | 1.94 K |
| WWR | Westwater Resources | 6900.00 | 51.94 M | -300.00 | -4.17 | 248 |
| CPHI | China Pharma Holdings | 89.00 | 49.1 M | -1.00 | -1.11 | 100 |
| FSP | Franklin Street Properties | 5.4869 | 46.92 M | -0.2437 | -4.25 | 415.9 K |
| OPTT | Ocean Power Tech Inc | 686.00 | 40.36 M | -62.00 | -8.29 | 161.9 K |
| AGIG | AGIG | 1895.00 | 39.16 M | -62.50 | -3.19 | 1.07 K |
| TOON | Kartoon Studios Inc | 449.9997 | 35.04 M | -149.9997 | -25 | 0 |
| NNVC | Nanoviricides Inc | 68.60 | 32.18 M | -1.40 | -2 | 1 K |
| SDEV | Stablecoin Development Corporation | 101218.2188 | 28.2 M | -3036.5469 | -2.91 | 0 |
| IGC | India Globalization Capital Inc | 3.40 | 25.47 M | -0.20 | -5.56 | 21.86 K |
| MXC | Mexco Energy Corp | 6.0569 | 19.34 M | -0.5621 | -8.49 | 8.4 K |
| INUV | Inuvo Inc | 11.60 | 15.12 M | -0.20 | -1.69 | 1.71 K |
| UUU | Universal Security Instruments | 4.488 | 10.84 M | -0.261 | -5.5 | 2.3 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 10.36 M | -175.00 | -3.33 | 1 |
| CVR | Chicago Rivet & Machine Company | 10.6959 | 10.03 M | -0.3108 | -2.82 | 2 K |
| REED | Reed's, Inc. | 458.171 | 9.12 M | -8.6447 | -1.85 | 0 |
| PLAG | Planet Green Holdings Corp | 335.00 | 8.36 M | -2.50 | -0.74 | 80 |
| OGEN | Oragenics Inc | 31500.00 | 2.45 M | -900.00 | -2.78 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.6381 | 1.35 M | -0.1394 | -1.79 | 29.74 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.45 | -2.34 | 495 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.25 | 1.25 T | -0.02 | -0.61 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 86.24 | -10.08 | -10.47 | 44 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4766.0698 | 5.93 T | -126.50 | -2.59 | 21.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.8807 | 4.59 T | -0.2477 | -2.04 | 531.79 M |
| GOOGL | Alphabet Inc Class A | 14.362 | 4.37 T | -0.3472 | -2.36 | 124.88 M |
| GOOG | Alphabet Inc Class C | 14.2948 | 4.35 T | -0.3457 | -2.36 | 125.47 M |
| MSFT | Microsoft Corporation | 20.1367 | 3.71 T | -0.4959 | -2.4 | 61.19 M |
| AMZN | Amazon.com Inc | 10.6053 | 2.93 T | -0.0702 | -0.66 | 170.32 M |
| MU | Micron Technology | 5.1593 | 994.06 B | -0.2926 | -5.37 | 30.23 M |
| WMT | Walmart Inc. Common Stock | 14.0354 | 891.86 B | -0.1224 | -0.86 | 41.36 M |
| AMD | Advanced Micro Devices | 5.30 | 797.82 B | -0.53 | -9.09 | 45.41 M |
| ASML | ASML Holding N.V. ADR | 38.798 | 656.89 B | -1.2217 | -3.05 | 4.2 M |
| INTC | Intel Corp | 16.3733 | 501.65 B | -0.4384 | -2.61 | 68 M |
| CSCO | Cisco Systems Inc | 11.449 | 476.44 B | -0.6118 | -5.07 | 67.81 M |
| AMAT | Applied Materials | 9.5528 | 418.8 B | -0.3205 | -3.25 | 16.07 M |
| LRCX | Lam Research Corp | 3.5819 | 382.39 B | -0.0679 | -1.86 | 25.17 M |
| TXN | Texas Instruments | 20.1584 | 253.37 B | -0.5874 | -2.83 | 12.32 M |
| KLAC | K L A-Tencor Corp | 26.7178 | 252.4 B | -1.1171 | -4.01 | 3.51 M |
| AZN | Astrazeneca Plc ADR | 25.7646 | 249.8 B | -0.471 | -1.8 | 1.63 M |
| LIN | Linde Plc | 75.2014 | 226.6 B | -2.3966 | -3.09 | 2.14 M |
| AMGN | Amgen Inc | 37.773 | 218.5 B | -1.1766 | -3.02 | 8 M |
| VZ | Verizon Communications Inc | 17.4459 | 196.21 B | -0.244 | -1.38 | 15.84 M |
| TMUS | T-Mobile US | 12.2044 | 194.76 B | -1.3384 | -9.88 | 6.42 M |
| PEP | Pepsico Inc | 40.298 | 189.24 B | -0.4662 | -1.14 | 11.38 M |
| MRVL | Marvell Technology Inc | 11.5163 | 184.18 B | -0.4004 | -3.36 | 15.09 M |
| ADI | Analog Devices | 25.6065 | 183.78 B | -0.8239 | -3.12 | 4.18 M |
| QCOM | Qualcomm Inc | 34.3068 | 169.05 B | -0.9989 | -2.83 | 22.66 M |
| GILD | Gilead Sciences Inc | 14.1792 | 162.47 B | -0.2107 | -1.46 | 14.63 M |
| BKNG | Booking Holdings Inc | 19.2021 | 160.7 B | -0.7343 | -3.68 | 36.9 M |
| WDC | Western Digital Cp | 15.9273 | 155.63 B | -0.0842 | -0.53 | 8.81 M |
| HON | Honeywell International Inc. Common Stock | 33.8535 | 152.55 B | -0.7934 | -2.29 | 7.19 M |
| IBKR | Interactive Brokers | 3.7079 | 145.91 B | -0.122 | -3.19 | 3.91 M |
| ISRG | Intuitive Surg Inc | 47.3522 | 132.35 B | -0.8544 | -1.77 | 3.71 M |
| VRTX | Vertex Pharmaceutic | 37.78 | 122.85 B | -1.81 | -4.57 | 4.43 M |
| SBUX | Starbucks Corporation | 16.4875 | 119.85 B | -0.4518 | -2.67 | 15.44 M |
| FTNT | Fortinet Inc | 4.514 | 117.3 B | -0.098 | -2.12 | 13.79 M |
| ADP | Automatic Data Processing, Inc. | 31.5243 | 109.33 B | -1.0198 | -3.13 | 4.79 M |
| EQIX | Equinix Inc | 68.7462 | 103.84 B | -2.2174 | -3.12 | 1.12 M |
| ADBE | Adobe Systems Inc | 28.59 | 103.45 B | -0.82 | -2.79 | 12.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6366 | 102.67 B | -1.0046 | -4.87 | 8.52 M |
| CME | CME Group Inc | 27.0029 | 95.5 B | -2.5386 | -8.59 | 7.63 M |
| MAR | Marriot International | 24.7475 | 94.84 B | -0.7029 | -2.76 | 5.05 M |
| CSX | CSX Corp | 5.5768 | 94.21 B | -0.1868 | -3.24 | 46.99 M |
| CDNS | Cadence Design Systems, Inc. | 10.80 | 93.34 B | -0.27 | -2.44 | 4.12 M |
| MELI | MercadoLibre Inc | 60.8291 | 92.78 B | -2.567 | -4.05 | 655.48 K |
| MNST | Monster Beverage Cp | 7.1608 | 92.09 B | -0.2634 | -3.55 | 15.18 M |
| CMCSA | Comcast Corporation | 7.7302 | 89.91 B | -0.1581 | -2 | 60.54 M |
| INTU | Intuit Inc | 45.9537 | 88.05 B | -1.5672 | -3.3 | 2.84 M |
| NTES | Netease Inc ADR | 7.18 | 83.52 B | -0.1738 | -2.36 | 2.16 M |
| ROST | Ross Stores Inc | 18.8626 | 81.58 B | -0.1539 | -0.81 | 3.75 M |
| REGN | Regeneron Pharmaceuticals | 54.5912 | 80.95 B | -0.3377 | -0.61 | 921.3 K |
| CTAS | Cintas Corp | 5.898 | 80.89 B | -0.3138 | -5.05 | 5.8 M |
| MDLZ | Mondelez Intl Inc | 24.9496 | 80.55 B | -0.4476 | -1.76 | 10.53 M |
| SNPS | Synopsys Inc | 26.10 | 77.74 B | -0.71 | -2.65 | 1.37 M |
| PCAR | Paccar Inc | 16.4981 | 69.5 B | -0.4066 | -2.41 | 8.06 M |
| AEP | American Electric Power Company | 22.6194 | 68.15 B | -0.3331 | -1.45 | 4.89 M |
| MPWR | Monolithic Power Sys | 10.2786 | 66.77 B | -0.3674 | -3.45 | 343.9 K |
| WBD | Discovery Inc Series A | 42.27 | 66.19 B | -1.19 | -2.74 | 3.36 M |
| COHR | Coherent Inc | 17.2348 | 65.39 B | -0.6687 | -3.74 | 413.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3612 | 62.25 B | -2.2741 | -7.67 | 15.17 M |
| TER | Teradyne Inc | 12.5503 | 60.25 B | -0.6257 | -4.75 | 6.57 M |
| NXPI | Nxp Semiconductors | 14.8876 | 58.52 B | -0.999 | -6.29 | 5.25 M |
| FAST | Fastenal Company | 6.4542 | 58.32 B | -0.1544 | -2.34 | 12.82 M |
| GRMN | Garmin Ltd | 21.5398 | 58.22 B | -0.126 | -0.58 | 1.41 M |
| NDAQ | Nasdaq Inc | 6.3867 | 53.56 B | -0.1809 | -2.75 | 22.08 M |
| EA | Electronic Arts Inc | 21.8171 | 52.58 B | -0.8645 | -3.81 | 8.69 M |
| ADSK | Autodesk Inc | 32.97 | 51.2 B | -1.63 | -4.71 | 4.71 M |
| FITB | Fifth Third Bancorp | 7.1525 | 50.39 B | -0.3894 | -5.16 | 26.15 M |
| EBAY | Ebay Inc | 11.5315 | 48.9 B | -0.351 | -2.95 | 37.82 M |
| NBIS | Nebius Group N.V. | 26.70 | 48.21 B | -0.82 | -2.98 | 707.47 K |
| XEL | XCEL Energy Inc | 15.6092 | 48.05 B | -0.3963 | -2.48 | 2.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2693 | 47.93 B | -0.3242 | -2.8 | 3.79 M |
| IDXX | Idexx Laboratories | 34.785 | 46.54 B | -1.21 | -3.36 | 570.22 K |
| EXC | Exelon Corp | 17.8939 | 46.37 B | -0.3242 | -1.78 | 10.35 M |
| FLEX | Flextronics Intl Ltd | 4.6406 | 44.94 B | -0.1346 | -2.82 | 4.7 M |
| ODFL | Old Dominion Freight Line Inc | 7.5381 | 43.97 B | -0.236 | -3.04 | 3.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9844 | 43.72 B | -0.4252 | -2.19 | 2.41 M |
| TTWO | Take-Two Interactive Software | 15.29 | 43.16 B | -0.49 | -3.11 | 1.49 M |
| PAYX | Paychex Inc | 18.0114 | 43.04 B | -0.4368 | -2.37 | 5.38 M |
| UAL | United Airlines Holdings Inc | 18.90 | 41.91 B | -0.42 | -2.17 | 3.76 M |
| KDP | Keurig Dr Pepper Inc | 4.08 | 41.32 B | -0.0948 | -2.27 | 2 M |
| MCHP | Microchip Technology | 12.154 | 40.31 B | -0.5992 | -4.7 | 7.39 M |
| ESLT | Elbit Systems Ltd | 33.9416 | 40.14 B | -2.363 | -6.51 | 6.3 K |
| ROP | Roper Industries | 72.5562 | 40.07 B | -2.0042 | -2.69 | 713.8 K |
| STLD | Steel Dynamics Inc | 8.7498 | 37.71 B | -0.2522 | -2.8 | 5.67 M |
| NTAP | Netapp Inc | 29.173 | 37.51 B | -0.8956 | -2.98 | 9.54 M |
| BIDU | Baidu Inc ADR | 135.05 | 37.2 B | -5.13 | -3.66 | 6.99 M |
| VOD | Vodafone Grp Plc ADR | 12.4073 | 36.84 B | -0.1992 | -1.58 | 5.72 M |
| KMB | Kimberly-Clark Corp | 44.5101 | 36.07 B | -0.6544 | -1.45 | 3.28 M |
| ACGL | Arch Capital Grp Ltd | 11.0621 | 34.69 B | -0.3392 | -2.98 | 5.16 M |
| MSTR | Strategy | 11.654 | 34.39 B | -1.523 | -11.56 | 7.33 M |
| NTRS | Northern Trust Corp | 26.6805 | 34.07 B | -1.2202 | -4.37 | 2.83 M |
| ERIC | Ericsson ADR | 6.2138 | 33.71 B | -0.1907 | -2.98 | 8.8 M |
| WTW | Weight Watchers International, Inc | 73.3237 | 32.11 B | -0.5288 | -0.72 | 414.42 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.6277 | 31.51 B | -0.2436 | -2.47 | 350.68 K |
| CASY | Casey's General Stor | 43.327 | 30.86 B | -0.6749 | -1.53 | 321.19 K |
| ON | On Semiconductor | 7.18 | 30.45 B | -0.39 | -5.15 | 8.9 M |
| BIIB | Biogen Inc | 113.96 | 30.45 B | -2.40 | -2.06 | 2.72 M |
| ILMN | Illumina Inc | 29.5331 | 29.31 B | -0.2529 | -0.85 | 1.94 M |
| TCOM | Trip.com Group Ltd ADR | 17.1268 | 29.12 B | -0.2189 | -1.26 | 2.88 M |
| ALNY | Alnylam Pharmaceuticals | 7.73 | 28.85 B | -0.39 | -4.8 | 407.5 K |
| FISV | Fiserv Inc | 13.6741 | 28.85 B | -0.4164 | -2.96 | 6.97 M |
| INSM | Insmed Inc | 3.31 | 28.73 B | -0.22 | -6.23 | 155.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8831 | 2.17 T | -0.1213 | -1.35 | 14.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.52 | 1.13 T | -2.34 | -3.01 | 9.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113649.00 | 1.13 T | -3301.00 | -2.82 | 896 |
| JPM | JP Morgan Chase & Company | 22.2518 | 954.71 B | -1.3946 | -5.9 | 74.06 M |
| WMT | Wal-Mart Stores | 13.98 | 882.82 B | -0.1219 | -0.86 | 41.36 M |
| V | Visa Inc | 20.2723 | 704.54 B | -0.7273 | -3.46 | 30.54 M |
| XOM | Exxon Mobil Corporation | 47.0281 | 641.8 B | -1.3315 | -2.75 | 35.85 M |
| JNJ | Johnson & Johnson | 41.8828 | 618.61 B | -0.6675 | -1.57 | 14.75 M |
| MA | Mastercard Inc | 30.8406 | 508.9 B | -1.1938 | -3.73 | 12.71 M |
| BAC | Bank of America Corporation | 4.9638 | 447.09 B | -0.3335 | -6.3 | 371.82 M |
| ORCL | Oracle Corporation | 26.4555 | 412.63 B | -0.9016 | -3.3 | 31.48 M |
| CAT | Caterpillar Inc | 63.9546 | 394.71 B | -1.9753 | -3 | 13.55 M |
| GE | General Electric Company | 58.4856 | 391.34 B | -2.519 | -4.13 | 18.73 M |
| CVX | Chevron Corp | 56.5655 | 376.87 B | -1.6457 | -2.83 | 15.21 M |
| KO | Coca-Cola Company | 21.4437 | 373.67 B | -0.4094 | -1.87 | 23.68 M |
| UNH | Unitedhealth Group Inc | 36.8527 | 366.86 B | -1.4113 | -3.69 | 11.13 M |
| HSBC | HSBC Holdings Plc ADR | 19.8298 | 351.74 B | -0.5796 | -2.84 | 4.01 M |
| HD | Home Depot | 25.3876 | 348.51 B | -0.1857 | -0.73 | 13.09 M |
| PG | Procter & Gamble Company | 43.8534 | 342.23 B | -0.8951 | -2 | 13.46 M |
| MS | Morgan Stanley | 11.5414 | 337.14 B | -1.0027 | -7.99 | 48.5 M |
| MRK | Merck & Company | 20.3334 | 317.05 B | -0.2627 | -1.28 | 28.06 M |
| GS | Goldman Sachs Group | 79.0875 | 304.62 B | -4.5907 | -5.49 | 10.23 M |
| RTX | Raytheon Technologies | 33.9475 | 300.65 B | -1.2597 | -3.58 | 9.31 M |
| NVS | Novartis Ag ADR | 28.6927 | 294.25 B | -0.6177 | -2.11 | 3.09 M |
| RY | Royal Bank of Canada | 26.3806 | 293.84 B | -1.541 | -5.52 | 1.56 M |
| PM | Philip Morris International Inc | 34.8273 | 293.09 B | -0.5622 | -1.59 | 9.91 M |
| WFC | Wells Fargo & Company | 16.4844 | 268.04 B | -0.7587 | -4.4 | 52.81 M |
| BML-PG | Bank of America Corporation | 6.5517 | 255.28 B | -0.2814 | -4.12 | 17.2 K |
| BML-PH | Bank of America Corporation | 6.3904 | 253.39 B | -0.1858 | -2.83 | 24.13 K |
| BAC-PL | Bank of America Corporation | 347.7393 | 250.02 B | -11.304 | -3.15 | 6.66 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.57 | 248.37 B | -1.34 | -1.89 | 3.58 M |
| TM | Toyota Motor Corp Ltd | 46.41 | 244.36 B | -1.0312 | -2.17 | 861.98 K |
| SAP | SAP Ag ADR | 45.4329 | 235.15 B | -1.0788 | -2.32 | 2.83 M |
| BML-PL | Bank of America Corporation | 6.9399 | 234.2 B | -0.2541 | -3.53 | 48.09 K |
| AXP | American Express Company | 40.0979 | 233.77 B | -1.3342 | -3.22 | 9.82 M |
| C | Citigroup Inc | 21.4415 | 228.24 B | -1.7788 | -7.66 | 90.37 M |
| BHP | BHP Billiton Ltd ADR | 29.111 | 223.3 B | -0.9549 | -3.18 | 5.92 M |
| BML-PJ | Bank of America Corporation | 7.2098 | 222.73 B | -0.2267 | -3.05 | 21.11 K |
| BAC-PE | Bank of America Corporation | 7.2435 | 222.55 B | -0.2706 | -3.6 | 8.91 K |
| IBM | International Business Machines | 102.4207 | 219.4 B | -1.8525 | -1.78 | 6.15 M |
| TMO | Thermo Fisher Scientific Inc | 45.9891 | 215.55 B | -1.5705 | -3.3 | 5.11 M |
| SAN | Banco Santander ADR | 3.4907 | 210.22 B | -0.2074 | -5.61 | 6.43 M |
| APH | Amphenol Corp | 5.1084 | 209.89 B | -0.1031 | -1.98 | 16.7 M |
| NVO | Novo Nordisk A/S ADR | 17.0869 | 203.55 B | -0.3143 | -1.81 | 367.9 K |
| TD | Toronto Dominion Bank | 20.0138 | 200.2 B | -1.064 | -5.05 | 3.38 M |
| MCD | McDonald's Corporation | 62.3464 | 196.28 B | -0.6376 | -1.01 | 6.5 M |
| TTE | Totalenergies Se ADR | 15.1727 | 191.79 B | -0.5377 | -3.42 | 8.56 M |
| ABT | Abbott Laboratories | 18.9193 | 188.05 B | -0.3981 | -2.06 | 18.39 M |
| SCHW | The Charles Schwab Corp | 9.7684 | 187.24 B | -0.4406 | -4.32 | 23.16 M |
| BLK | Blackrock Inc | 103.65 | 183.9 B | -5.3829 | -4.94 | 1.85 M |
| BA | Boeing Company | 51.3618 | 183.04 B | -2.1303 | -3.98 | 8.96 M |
| DIS | Walt Disney Company | 28.906 | 181.78 B | -1.1012 | -3.67 | 13.36 M |
| NEE | Nextera Energy | 10.0212 | 176.44 B | -0.1901 | -1.86 | 10.28 M |
| UNP | Union Pacific Corp | 35.2421 | 175.37 B | -0.9973 | -2.75 | 7.92 M |
| ETN | Eaton Corp | 30.1158 | 174.03 B | -0.3673 | -1.2 | 6.45 M |
| WELL | Welltower Inc | 28.4173 | 166.6 B | -0.7019 | -2.41 | 3.18 M |
| DE | Deere & Company | 55.9105 | 165.97 B | -1.669 | -2.9 | 6.49 M |
| T | American Telephone and Telegraph Inc. | 9.2479 | 164.75 B | -0.1965 | -2.08 | 31.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0996 | 163.47 B | -0.0624 | -1.97 | 436.2 K |
| BX | Blackstone Inc | 6.4661 | 163.11 B | -0.4264 | -6.19 | 4.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.1863 | 162.42 B | -0.6027 | -1.44 | 1.25 M |
| RIO | Rio Tinto Plc ADR | 20.2733 | 162.06 B | -0.8194 | -3.88 | 7.41 M |
| SCCO | Southern Copper Corp | 16.6323 | 161.05 B | -0.5257 | -3.06 | 3.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8952 | 156.19 B | -0.1756 | -4.31 | 3.26 M |
| CRM | Salesforce.com Inc | 32.116 | 152.96 B | -0.6948 | -2.12 | 12.99 M |
| COP | ConocoPhillips | 31.9623 | 142.25 B | -0.8141 | -2.48 | 15.03 M |
| DHR | Danaher Corp | 19.0316 | 141.54 B | -0.402 | -2.07 | 9.05 M |
| UL | Unilever Plc ADR | 23.3651 | 137.85 B | -0.5036 | -2.11 | 2.6 M |
| CB | Chubb Ltd | 47.7036 | 137.31 B | -1.8759 | -3.78 | 3.04 M |
| COF | Capital One Financial Corp | 34.3062 | 136.9 B | -1.4814 | -4.14 | 5.99 M |
| SONY | Sony Group Corp ADR | 3.373 | 136.06 B | -0.2156 | -6.01 | 7.18 M |
| GLW | Corning Inc | 9.5987 | 135.28 B | -0.2764 | -2.8 | 30.93 M |
| PH | Parker-Hannifin Corp | 61.4034 | 134.89 B | -2.3857 | -3.74 | 2.79 M |
| LMT | Lockheed Martin Corp | 47.8032 | 134.38 B | -1.234 | -2.52 | 2.71 M |
| BMY | Bristol-Myers Squibb Company | 19.302 | 131 B | -0.1726 | -0.89 | 16.25 M |
| PLD | Prologis Inc | 17.9183 | 130.38 B | -1.291 | -6.72 | 5.63 M |
| SYK | Stryker Corp | 39.2042 | 129.36 B | -0.7591 | -1.9 | 3.44 M |
| BTI | British American Tobacco Industries ADR | 19.2785 | 126.87 B | -0.2113 | -1.08 | 755.8 K |
| BMO | Bank of Montreal | 30.5151 | 126.65 B | -1.4364 | -4.5 | 1.95 M |
| PGR | Progressive Corp | 11.4568 | 125.37 B | -0.3862 | -3.26 | 5.88 M |
| CVS | CVS Corp | 24.3887 | 122.77 B | -0.6054 | -2.42 | 10.09 M |
| LOW | Lowe's Companies | 15.9252 | 122.52 B | -0.3247 | -2 | 14.89 M |
| HDB | Hdfc Bank Ltd ADR | 6.1348 | 122.02 B | -0.0587 | -0.95 | 3.63 M |
| SPGI | S&P Global Inc | 33.5051 | 119.95 B | -0.6591 | -1.93 | 2.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7601 | 119.35 B | -0.217 | -3.11 | 23.37 M |
| MO | Altria Group | 12.3678 | 113.41 B | -0.2054 | -1.63 | 19.46 M |
| ENB | Enbridge Inc | 15.9023 | 112.9 B | -0.5058 | -3.08 | 764.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.8747 | 112.83 B | -0.3989 | -3.01 | 11.01 M |
| NEM | Newmont Mining Corp | 47.1775 | 112.55 B | -0.8626 | -1.8 | 8.75 M |
| MDT | Medtronic Inc | 23.205 | 109.98 B | -1.0984 | -4.52 | 8.51 M |
| IBN | Icici Bank Ltd ADR | 5.5604 | 109.3 B | -0.192 | -3.34 | 17.61 M |
| BP | BP Plc ADR | 18.9345 | 108.74 B | -0.6471 | -3.3 | 15.03 M |
| BNS | Bank of Nova Scotia | 24.7653 | 108.29 B | -1.1838 | -4.56 | 991 K |
| CM | Canadian Imperial Bank of Commerce | 15.8479 | 108.11 B | -0.7663 | -4.61 | 996.2 K |
| TT | Trane Technologies Plc | 15.0556 | 105.81 B | -0.2059 | -1.35 | 10.21 M |
| SO | Southern Company | 22.9386 | 104.73 B | -0.2849 | -1.23 | 6.35 M |
| ACN | Accenture Plc | 43.7884 | 104.71 B | -2.1338 | -4.65 | 3.81 M |
| GD | General Dynamics Corp | 44.1794 | 104.63 B | -1.985 | -4.3 | 2.96 M |
| GSK | Glaxosmithkline Plc ADR | 21.2797 | 104.54 B | -0.4315 | -1.99 | 4.61 M |
| ING | ING Groep N.V. ADR | 4.0699 | 102.35 B | -0.6628 | -14 | 15.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 77.2524 | -19.313 | -20 | 117 | |
| TLG | Troilus Gold Corp | 5.20 | -1.20 | -18.75 | 348 | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.60 | -11.54 | 1.08 K | |
| MAI | Mining Americas Inc. | 25.00 | -3.00 | -10.71 | 200 | |
| EFR | Energy Fuels Inc | 18.50 | -2.00 | -9.76 | 6.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3336 | -0.3209 | -8.78 | 6.4 K | |
| PGIC | Premium Global Income Split Corp | 12.5338 | -1.0255 | -7.56 | 725 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5238 | -0.3492 | -5.95 | 18.81 K | |
| TECK-A | Teck Resources Limited | 30.5682 | -1.8799 | -5.79 | 9.21 K | |
| FM | First Quantum Minerals Ltd | 18.7533 | -1.1216 | -5.64 | 5.07 M | |
| CHR | Chorus Aviation Inc | 20.818 | -1.2446 | -5.64 | 293.03 K | |
| MFC | Manulife Fin | 6.659 | -0.3968 | -5.62 | 6.78 M | |
| WRG | Western Energy Services Corp | 981.60 | -56.40 | -5.43 | 828 | |
| MG | Magna International Inc | 11.1171 | -0.6269 | -5.34 | 3.38 M | |
| SES | Secure Energy Services Inc | 5.1435 | -0.2762 | -5.1 | 363.36 K | |
| DR | Medical Facilities Corp | 4.5394 | -0.2414 | -5.05 | 75.39 K | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | -0.20 | -5 | 1.4 K | |
| SSRM | Ssr Mining Inc | 17.7177 | -0.9194 | -4.93 | 548.5 K | |
| AAV | Advantage Oil & Gas Ltd | 5.03 | -0.26 | -4.91 | 656.57 K | |
| MARI | Marimaca Copper Corp | 9.75 | -0.50 | -4.88 | 2.55 K | |
| SLF | Sun Life Financial Inc | 13.065 | -0.66 | -4.81 | 2.58 M | |
| TKO | Taseko Mines Ltd | 3.45 | -0.17 | -4.7 | 1.27 M | |
| TECK-B | Teck Resources Limited | 29.0412 | -1.4258 | -4.68 | 8.19 M | |
| ELR | Eastern Platinum Ltd | 6.20 | -0.30 | -4.62 | 5.65 M | |
| QTRH | Quarterhill Inc | 4.8726 | -0.234 | -4.58 | 898.64 K | |
| TXP | Touchstone Exploration Inc | 17.12 | -0.82 | -4.57 | 181.13 K | |
| CS | Capstone Mining Corp | 3.23 | -0.15 | -4.44 | 2.86 M | |
| TOU | Tourmaline Oil Corp | 20.0883 | -0.9125 | -4.35 | 719.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2334 | -0.2319 | -4.24 | 500 | |
| OVV | Ovintiv Inc | 72.9256 | -3.2043 | -4.21 | 756.86 K | |
| FLNT | Flint Corp | 9.20 | -0.40 | -4.17 | 3.31 K | |
| EQB | EQB Inc | 9.6095 | -0.4155 | -4.14 | 157 K | |
| TOT | Total Energy Services Inc | 10.3187 | -0.4438 | -4.12 | 22.73 K | |
| ESI | Ensign Energy Services Inc | 3.9859 | -0.1661 | -4 | 436.51 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | -2.40 | -3.85 | 104 | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -0.6615 | -3.77 | 4.56 K | |
| ACX | Act Energy Technologies Ltd | 5.3667 | -0.208 | -3.73 | 10.74 K | |
| VNP | 5N Plus Inc | 6.50 | -0.25 | -3.7 | 209.2 K | |
| AVL | Avalon Advanced Materials Inc | 3.20 | -0.12 | -3.61 | 558.1 K | |
| MX | Methanex Corp | 18.2096 | -0.6761 | -3.58 | 271.3 K | |
| TPX-B | Molson Coors Canada Inc | 29.1248 | -1.0452 | -3.46 | 2.45 K | |
| FRU | Freehold Royalties Ltd | 6.7427 | -0.2316 | -3.32 | 141.94 K | |
| ECO | Ecosynthetix Inc | 7.00 | -0.24 | -3.31 | 2.2 K | |
| GWO | Great-West Lifeco Inc | 10.6385 | -0.3619 | -3.29 | 1.23 M | |
| RY | Royal Bank of Canada | 26.8685 | -0.9025 | -3.25 | 4.53 M | |
| PXT | Parex Resources Inc | 5.6791 | -0.1872 | -3.19 | 121.51 K | |
| LB | Laurentian Bank | 20.8734 | -0.6845 | -3.18 | 40.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6672 | -0.3151 | -3.16 | 11.62 M | |
| TD | Toronto-Dominion Bank | 20.4071 | -0.658 | -3.12 | 8.18 M | |
| POW | Power Corp of Canada Sv | 11.6226 | -0.3728 | -3.11 | 941.74 K | |
| BIR | Birchcliff Energy Ltd | 9.4282 | -0.2892 | -2.98 | 433.9 K | |
| S | Sherritt Intl Rv | 5.0402 | -0.1541 | -2.97 | 1.27 M | |
| ATH | Athabasca Oil Corp | 12.55 | -0.38 | -2.94 | 1 M | |
| BDI | Black Diamond Group Ltd | 10.2373 | -0.3049 | -2.89 | 50.94 K | |
| EDV | Endeavour Mining Corp | 16.5752 | -0.4923 | -2.88 | 19.36 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -10.00 | -2.86 | 2.11 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.0635 | -0.6377 | -2.81 | 1.7 K | |
| BNS | Bank of Nova Scotia | 25.1952 | -0.7203 | -2.78 | 3.68 M | |
| RCI-A | Rogers Communications Inc | 21.7643 | -0.6061 | -2.71 | 300 | |
| SVM | Silvercorp Metals Inc | 7.7878 | -0.2158 | -2.7 | 1.27 M | |
| STN | Stantec Inc | 9.882 | -0.2735 | -2.69 | 687.55 K | |
| ADN | Acadian Timber Corp | 4.0944 | -0.113 | -2.69 | 23.36 K | |
| SU | Suncor Energy Inc | 18.832 | -0.5055 | -2.61 | 8.55 M | |
| III | Imperial Metals Corp | 10.25 | -0.275 | -2.61 | 33.6 K | |
| BB | Blackberry Ltd | 19.65 | -0.51 | -2.53 | 3 M | |
| BMO | Bank of Montreal | 29.9576 | -0.7723 | -2.51 | 2.57 M | |
| SGY | Surge Energy Inc | 36.0015 | -0.9253 | -2.51 | 6.87 K | |
| LAS-A | Lassonde Industries Inc | 51.4648 | -1.3141 | -2.49 | 5.08 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5111 | -0.1371 | -2.43 | 112.97 K | |
| WTE | Westshore Terminals Investment Corp | 11.7259 | -0.2917 | -2.43 | 211.11 K | |
| CM | Canadian Imperial Bank of Commerce | 17.9714 | -0.4464 | -2.42 | 3.87 M | |
| TCL-B | Transcontinental Inc | 5.5308 | -0.1356 | -2.39 | 200 | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.1816 | -2.33 | 11.62 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.07 | -2.27 | 14.06 K | |
| BDT | Bird Construction Inc | 4.9629 | -0.1146 | -2.26 | 30.8 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7006 | -0.0828 | -2.19 | 198.45 K | |
| IFP | Interfor Corp | 3.7844 | -0.0845 | -2.18 | 88.6 K | |
| MDI | Major Drilling Grp | 12.1117 | -0.2694 | -2.18 | 118.26 K | |
| NA | National Bank of Canada | 19.1284 | -0.4176 | -2.14 | 1.66 M | |
| WPK | Winpak Ltd | 8.7642 | -0.1906 | -2.13 | 6.8 K | |
| WFC | Wall Financial | 5.3987 | -0.1161 | -2.11 | 600 | |
| CAE | Cae Inc | 9.0179 | -0.1906 | -2.07 | 421.82 K | |
| DII-B | Dorel Industries Inc | 7.0395 | -0.1482 | -2.06 | 97.66 K | |
| WSP | WSP Global Inc | 15.3892 | -0.3202 | -2.04 | 13.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2845 | -0.0891 | -2.04 | 107.86 K | |
| CVE | Cenovus Energy Inc | 23.6732 | -0.4883 | -2.02 | 2.74 M | |
| PZA | Pizza Pizza Royalty Corp | 3.1857 | -0.0656 | -2.02 | 13.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2537 | -0.0858 | -1.98 | 316 K | |
| GIL | Gildan Activewear Inc | 10.0016 | -0.1983 | -1.94 | 1.29 M | |
| TLO | Talon Metals Corp | 5.20 | -0.10 | -1.89 | 3.55 K | |
| NPI | Northland Power Inc | 6.9278 | -0.1323 | -1.87 | 72.98 K | |
| AGF-B | AGF Management Limited | 6.411 | -0.1185 | -1.81 | 224.87 K | |
| BCE-PH | Bce Inc Pref H | 9.5786 | -0.1753 | -1.8 | 1.35 K | |
| BNE | Bonterra Energy Corp | 31.6591 | -0.5693 | -1.77 | 34.89 K | |
| PD | Precision Drilling Corp | 227.20 | -4.00 | -1.73 | 2.43 M | |
| SII | Sprott Inc | 40.7034 | -0.7089 | -1.71 | 16.72 K | |
| TCW | Trican Well | 10.5626 | -0.1828 | -1.7 | 931.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4705 | -0.0938 | -1.69 | 149.92 K | |
| WPRT | Westport Fuel Systems Inc | 295.90 | -4.90 | -1.63 | 16.69 K | |
| ELVA | Electrovaya Inc | 6.10 | -0.10 | -1.61 | 5.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.1076 | 51.61 B | -1.9779 | -5.8 | 110.6 K |
| BRDCY | Bridgestone Corporation | 7.4735 | 31.25 B | -0.3754 | -4.78 | 3.87 K |
| LNWO | Light & Wonder, Inc. | 8.29 | 6.52 B | -0.40 | -4.6 | 602.4 K |
| GAMI | GAMCO Investors Inc | 17.7713 | 549.17 M | -1.7126 | -8.79 | 57.57 K |
| BRCNF | Burcon NutraScience Corp | 7.79 | 16.98 M | -0.06 | -0.76 | 118.11 K |
| MTTCF | MeaTech 3D Ltd | 21.00 | 7.81 M | -2.80 | -11.76 | 146 |
| FTEG | For The Earth Corp | 4.20 | 3.7 M | -1.20 | -22.22 | 1.32 K |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | -50000.00 | -25 | 0 |
| FBCD | FBC Holding Inc | 4.50 | 2.03 M | -0.65 | -12.62 | 1.86 K |
| FCGD | First Colombia Gold Corp | 45.00 | 978.13 K | -5.00 | -10 | 2 |
| SEII | Sharing Economy International Inc | 800.00 | 733.04 K | -60.00 | -6.98 | 6 |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -1.50 | -20 | 913 |
| BLSP | Blue Sphere Corporation | 587.60 | 288.79 K | -293.80 | -33.33 | 3 K |
| USRM | U.S. Stem Cell Inc | 72.50 | 64.15 K | -7.50 | -9.38 | 62 |
| VRSEF | Verisante Technology Inc | 7.01 | 48.33 K | -0.54 | -7.15 | 36 K |
| REDFY | Rediff.com India Limited | 8.83 | 36.2 K | -2.10 | -19.21 | 2.92 M |
| COSG | Cosmos Group Holdings Inc | 111111.1094 | 34.95 K | -55555.5625 | -33.33 | 0 |
| ESNC | EnSync Inc | 3.75 | 6.81 K | -0.176 | -4.48 | 20.14 K |
| SGMD | Sugarmade Inc | 550.00 | 6.6 K | -250.00 | -31.25 | 3 |
| CGIP | Celadon Group Inc | 10.2753 | 5.66 K | -0.3874 | -3.63 | 179.09 K |
| CBKCQ | Christopher & Banks Corporation | 3.12 | 3.86 K | -0.21 | -6.31 | 130.81 K |
| HDYNQ | Hyperdynamics Corporation | 37.28 | 3.56 K | -1.92 | -4.9 | 368.71 K |
| LASLY | Lentuo International Inc | 3.61 | 3.26 K | -0.29 | -7.44 | 46.76 K |
| RITT | RiT Technologies Ltd | 3.79 | 1.55 K | -0.11 | -2.82 | 7.99 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.12 | 1.25 K | -0.18 | -3.4 | 4.81 K |
| PRZM | Prism Technologies Group Inc | 8.40 | 1.01 K | -0.075 | -0.88 | 37.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.467 | 785 | -0.0339 | -0.52 | 21.3 K |
| SPDC | Speed Commerce Inc | 24.32 | 603 | -0.32 | -1.3 | 9.69 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | -0.40 | -2.17 | 2.31 K |
| CALIQ | China Auto Logistics Inc. | 5.64 | 484 | -0.48 | -7.84 | 8 K |
| EFIR | EGPI Firecreek Inc | 22.40 | 476 | -9.20 | -29.11 | 848 |
| SYNE | Synthesis Energy Systems Inc | 90.88 | 157 | -6.40 | -6.58 | 1.21 K |
| PARD | Poniard Pharmaceuticals Inc | 5.876 | 149 | -0.124 | -2.07 | 1.61 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | -8.00 | -10 | 112 |
| ANDI | Andiamo Corporation | 11.90 | -2.80 | -19.05 | 3.68 K | |
| CBGI | The CannaBusiness Group Inc | 240.00 | -53.3333 | -18.18 | 4.56 M | |
| TREVQ | Trevali Mining Corporation | 7.806 | -1.279 | -14.08 | 19.43 K | |
| AFPW | AlumiFuel Power Corporation | 160.00 | -25.00 | -13.51 | 215 | |
| BAJFF | Camrova Resources Inc | 17.928 | -1.436 | -7.42 | 1.34 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | -5.00 | -6.67 | 77 | |
| EGDFF | Energold Drilling Corp | 3.745 | -0.1198 | -3.1 | 24.5 K | |
| NKRSF | Niko Resources Ltd | 54.0882 | -1.6092 | -2.89 | 7.56 K | |
| ESINQ | ITT Educational Services Inc | 60.64 | -1.32 | -2.13 | 1.08 M | |
| CYRNQ | CYRNQ | 69.60 | -0.40 | -0.57 | 228 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 1.04 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | -23.5489 | -20 | 45 | |
| FMN | Fidelity Minerals Corp | 60.0001 | -15.00 | -20 | 89 | |
| USS | Uniserve Communications Corporation | 11.8421 | -2.6316 | -18.18 | 287 | |
| ANDC | Andina Copper Corporation | 15.00 | -3.125 | -17.24 | 36 | |
| TGX | True North Gems Inc | 300.00 | -60.00 | -16.67 | 1 | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.60 | -15 | 50 | |
| MEX | Mexican Gold Mining Corp | 18.00 | -3.00 | -14.29 | 225 | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 3.94 K | |
| PURO | Platauro Metals Corp. | 30.0501 | -5.0083 | -14.29 | 135 | |
| ABM | Athabasca Minerals Inc | 60.00 | -9.00 | -13.04 | 212 K | |
| CPAU | CopAur Minerals Inc | 14.00 | -2.00 | -12.5 | 313 | |
| AGX | Silver X Mining Corp | 15.60 | -2.00 | -11.36 | 2.08 K | |
| OYL | CGX Energy Inc | 8.70 | -1.10 | -11.22 | 999.37 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.90 | -11.11 | 589 | |
| FTUR | Future Fuels Inc. | 8.00 | -1.00 | -11.11 | 6 K | |
| LMR | Lomiko Metals Inc | 4.00 | -0.50 | -11.11 | 2.44 K | |
| CTH | CoTec Holdings Corp. | 1200.00 | -140.00 | -10.45 | 14 | |
| ENDR | Enduro Metals Corporation | 3.95 | -0.45 | -10.23 | 3.5 K | |
| EGR | EGR Exploration Ltd. | 54.00 | -6.00 | -10 | 118 | |
| CDA | Canuc Resources Corporation | 18.00 | -2.00 | -10 | 279 | |
| EPO-H | Encanto Potash Corp | 11.50 | -1.25 | -9.8 | 8.96 K | |
| WCSB | Decimus Oil Corp. | 3.15 | -0.30 | -8.7 | 1.84 K | |
| TWO | T2 Metals Corp. | 16.00 | -1.50 | -8.57 | 2.81 K | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 1.69 K | |
| SKYG | Sky Gold Corp | 660.0001 | -60.00 | -8.33 | 0 | |
| NZP | Chatham Rock Phosphate Limited | 4.60 | -0.40 | -8 | 1.18 K | |
| TNX | TenX Protocols Inc. | 150.0754 | -13.05 | -8 | 0 | |
| CTA | Centaurus Energy Inc | 295.00 | -25.00 | -7.81 | 192 | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -0.30 | -7.69 | 28 K | |
| QCX | QcX Gold Corp | 12.00 | -1.00 | -7.69 | 120 | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -3.50 | -7.69 | 462 | |
| AORO | Aloro Mining Corp | 4.80 | -0.40 | -7.69 | 1.1 K | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 3.04 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.50 | -7.14 | 16.67 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 143.15 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -4.00 | -6.72 | 21.61 K | |
| BQE | BQE Water Inc | 28.00 | -2.00 | -6.67 | 64.42 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.81 | -6.67 | 96.5 K | |
| OBUL | One Bullion Limited | 5.3969 | -0.3679 | -6.38 | 104 | |
| AZR | Azarga Metals Corp | 37.50 | -2.50 | -6.25 | 397.65 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 68 | |
| VDO-H | Nevado Resources Corporation | 6.20 | -0.40 | -6.06 | 2.44 K | |
| ADK | DIAGNOS Inc | 3.20 | -0.20 | -5.88 | 2.66 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 200 | |
| MUR | Murchison Minerals Ltd | 4.75 | -0.25 | -5 | 20 | |
| SGQ | SouthGobi Resources Ltd | 7.91 | -0.41 | -4.93 | 89.4 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | -0.4662 | -4.88 | 4.54 K | |
| PX | Pelangio Exploration Inc | 5.90 | -0.30 | -4.84 | 14.17 K | |
| NCP | Nickel Creek Platinum Corp. | 306.00 | -15.00 | -4.67 | 4.73 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -0.40 | -4.26 | 11.21 K | |
| FNR | 49 North Resources Inc | 3.0828 | -0.137 | -4.25 | 18.1 K | |
| MAX | Max Resource Corp | 27.60 | -1.20 | -4.17 | 13 | |
| LPK | Lupaka Gold Corp | 12.00 | -0.50 | -4 | 3.9 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -0.70 | -3.85 | 107 | |
| KTN | Kootenay Silver Inc | 10.10 | -0.40 | -3.81 | 3.15 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 353 | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.20 | -3.57 | 917.63 K | |
| IFOS | Itafos Inc | 256.5715 | -9.296 | -3.5 | 344 | |
| AXL | Arrow Exploration Corp | 160.6838 | -5.1282 | -3.09 | 113.2 K | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 320 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 9.14 K | |
| WEC | Winchester Equity Corporation | 19.40 | -0.60 | -3 | 2.58 K | |
| NIM | Nicola Mining Inc | 27.20 | -0.60 | -2.16 | 2.71 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -0.50 | -2.08 | 1.15 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.25 | -2.04 | 3.82 K | |
| MVI-H | Monitor Ventures Inc | 24.50 | -0.50 | -2 | 2.41 K | |
| NZ | New Zealand Energy Corp | 10.00 | -0.20 | -1.96 | 23.7 K | |
| CWV | Crown Point Energy Inc | 6.4081 | -0.1221 | -1.87 | 5.8 K | |
| MET | Metalore Resources Limited | 3.9834 | -0.0739 | -1.82 | 2.4 K | |
| GOFL | Goldflare Exploration Inc | 3.05 | -0.05 | -1.61 | 740 | |
| BARU | Baru Gold Corp | 8.70 | -0.10 | -1.14 | 64.07 K | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | -0.0647 | -0.6 | 6.99 K | |
| MRZ | Mirasol Resources Ltd | 3.35 | -0.02 | -0.59 | 52.4 K |