Losers for 30 November 2011 from 00:00:00 until 23:59:59
Losers for 30 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.4625 | 29.91 B | -0.183 | -2.75 | 285.75 K | 1.85 M |
| STXS | Stereotaxis Inc | 9.666 | 90.18 M | -0.1876 | -1.9 | 157.93 K | 1.53 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0234 | 272.35 M | -0.1109 | -1.55 | 72.3 K | 507.79 K |
| NEN | New England Realty Associates | 15.8398 | 159.52 M | -0.1123 | -0.7 | 12 K | 190.08 K |
| TPHS | Trinity Pl Hlds Inc | 9.341 | 1.93 M | -0.1195 | -1.26 | 18.75 K | 175.18 K |
| NNVC | Nanoviricides Inc | 46.20 | 35.24 M | -2.80 | -5.71 | 3.68 K | 170.2 K |
| CVM | Cel-Sci Corp | 2325.00 | 23.04 M | -75.00 | -3.13 | 50 | 116.25 K |
| DIT | Amcon Distributing Company | 49.5462 | 58.48 M | -0.7033 | -1.4 | 2.3 K | 113.96 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2715 | 76.24 M | -0.0583 | -0.92 | 14.71 K | 92.22 K |
| ACU | Acme United Corp | 7.17 | 269.13 M | -0.0747 | -1.03 | 10.6 K | 76 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 94.2 M | -0.40 | -4.6 | 8.23 K | 68.31 K |
| MXC | Mexco Energy Corp | 6.8709 | 22.1 M | -0.2811 | -3.93 | 8.1 K | 55.65 K |
| USBC | USBC, Inc. | 540.00 | 151.77 M | -180.00 | -25 | 90 | 48.6 K |
| SIF | Sifco Industries | 18.5175 | 133.8 M | -0.3505 | -1.86 | 1.5 K | 27.78 K |
| DXR | Daxor Corp | 8.9662 | 49.74 M | -0.1415 | -1.55 | 2.06 K | 18.49 K |
| COHN | Cohen & CO Inc | 4.8098 | 35.52 M | -0.2405 | -4.76 | 3.17 K | 15.24 K |
| REED | Reed's, Inc. | 366.5368 | 21.11 M | -2.3053 | -0.63 | 40 | 14.66 K |
| CTGO | Contango Ore Inc | 15.25 | 482.55 M | -0.85 | -5.28 | 858 | 13.08 K |
| ELMD | Electromed Inc | 3.74 | 206.85 M | -0.11 | -2.86 | 2.3 K | 8.6 K |
| OPHC | Optimumbank Hlds | 21.60 | 114.56 M | -0.40 | -1.82 | 130 | 2.81 K |
| TOON | Kartoon Studios Inc | 512.9997 | 31.33 M | -56.9997 | -10 | 3 | 1.54 K |
| PED | Pedevco Corp | 1075.20 | 181.04 M | -268.80 | -20 | 1 | 1.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 5.25 | 1.24 M | -0.375 | -6.67 | 400 | 2.1 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.70 | 2.96 B | -3.40 | -3.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANGI | Angi Inc | 115.55 | 274.03 M | -2.45 | -2.08 | 103.88 K | 12 M |
| LAB | Standard Biotools Inc | 13.49 | 252.26 M | -0.18 | -1.32 | 729.6 K | 9.84 M |
| ALTO | Alto Ingredients Inc | 15.75 | 297.88 M | -1.50 | -8.7 | 598.34 K | 9.42 M |
| AMRN | Amarin Corp ADR | 139.60 | 492.32 M | -0.80 | -0.57 | 66.91 K | 9.34 M |
| AOSL | Alpha and Omega Semi | 8.76 | 935.21 M | -0.11 | -1.24 | 538.68 K | 4.72 M |
| LSAK | Lesaka Technologies Inc | 6.60 | 292.5 M | -0.26 | -3.79 | 607.21 K | 4.01 M |
| BWEN | Broadwind Energy Inc | 6.60 | 70.5 M | -0.40 | -5.71 | 554.52 K | 3.66 M |
| JVA | Coffee Holding Company | 7.6385 | 28.66 M | -0.0842 | -1.09 | 392.63 K | 3 M |
| GEVO | Gevo Inc | 36899.9648 | 449.97 M | -240.00 | -0.65 | 58 | 2.14 M |
| MMYT | Makemytrip Ltd | 25.34 | 4.97 B | -0.39 | -1.52 | 79.45 K | 2.01 M |
| ATLO | Ames Natl Corp | 9.2469 | 301.99 M | -0.2399 | -2.53 | 204.66 K | 1.89 M |
| ALCO | Alico Inc | 14.773 | 277.31 M | -0.1317 | -0.88 | 121.53 K | 1.8 M |
| GRBK | Green Brick Partners | 7.3103 | 2.66 B | -0.8207 | -10.09 | 236.99 K | 1.73 M |
| MMLP | Martin Midstrm LP | 11.8542 | 87.64 M | -0.1358 | -1.13 | 135.59 K | 1.61 M |
| SMSI | Smith Micro Software | 32.96 | 12.97 M | -0.64 | -1.9 | 46.3 K | 1.53 M |
| UTSI | Utstarcom Holdings C | 16.20 | 18.43 M | -0.48 | -2.88 | 79.51 K | 1.29 M |
| VXRT | Vaxart Inc | 107.2043 | 87.98 M | -2.3691 | -2.16 | 11.97 K | 1.28 M |
| PTIX | Protagenic Therapeutics Inc | 14.5712 | 923.21 K | -1.6688 | -10.28 | 66.32 K | 966.3 K |
| IMNN | Imunon Inc | 24437.6094 | 4.06 M | -214.334 | -0.87 | 37 | 904.19 K |
| RAVE | Rave Restaurant Group | 5.644 | 30.55 M | -0.076 | -1.33 | 146.85 K | 828.8 K |
| VCEL | Vericel Corproation | 42.40 | 3.04 B | -1.20 | -2.75 | 15.36 K | 651.14 K |
| EVOL | Evolving Systems Inc | 3.5624 | 4.48 M | -0.0676 | -1.86 | 91.75 K | 326.84 K |
| BCBP | Bcb Bancorp Inc | 5.0387 | 281.07 M | -0.1109 | -2.15 | 58.21 K | 293.29 K |
| SBLK | Star Bulk Carriers | 45.8201 | 3.25 B | -0.7832 | -1.68 | 6.05 K | 277.17 K |
| IMCI | Infinite Group Inc. Common Stock | 6.00 | 677 | -2.2425 | -27.21 | 41.86 K | 251.14 K |
| SNOA | Sonoma Pharmaceuticals Inc | 10080.00 | 5.94 M | -315.00 | -3.03 | 21 | 211.68 K |
| EVGN | Evogene Ltd Ord | 79.00 | 7.16 M | -0.80 | -1 | 2 K | 158 K |
| SLS | Sellas Life Sciences Group Inc | 14795.4375 | 1.7 B | -1230.4883 | -7.68 | 10 | 147.95 K |
| OMAB | Grupo Aeroportuario ADR | 6.4678 | 5.39 B | -0.0466 | -0.72 | 22.27 K | 144.06 K |
| EGAN | Egain Corp | 5.30 | 157.45 M | -0.07 | -1.3 | 24.59 K | 130.32 K |
| OVLY | Oak Valley Bancp CA | 4.8415 | 291.25 M | -0.192 | -3.81 | 25.26 K | 122.29 K |
| STRT | Strattec Security | 17.8632 | 251 M | -1.0144 | -5.37 | 6.23 K | 111.23 K |
| SOFO | Sonic Foundry Inc | 7.25 | 1.21 K | -0.25 | -3.33 | 14.53 K | 105.36 K |
| IRD | Opus Genetics, Inc. | 226.128 | 358.57 M | -4.272 | -1.85 | 416 | 94.07 K |
| ATHE | Alterity Therapeutics Ltd ADR | 90.00 | 44.1 M | -1.80 | -1.96 | 1.01 K | 91.35 K |
| UONEK | Urban One Inc | 11.30 | 13.48 M | -0.40 | -3.42 | 7.61 K | 85.96 K |
| RMCF | Rocky MT Chocolate | 6.1041 | 7.5 M | -0.1403 | -2.25 | 13.5 K | 82.42 K |
| REFR | Research Frontiers | 3.79 | 12.15 M | -0.08 | -2.07 | 21.31 K | 80.75 K |
| RDCM | Radcom Ltd | 3.6901 | 194.96 M | -0.0599 | -1.6 | 20.07 K | 74.06 K |
| ACNB | Acnb Corp | 8.2586 | 678.37 M | -0.1555 | -1.85 | 8.35 K | 68.97 K |
| CTSO | Cytosorbents Cor | 3.40 | 16.83 M | -0.05 | -1.45 | 19.38 K | 65.89 K |
| CNVS | CNVS | 282.00 | 47.93 M | -6.00 | -2.08 | 219 | 61.76 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.49 | 237.41 M | -0.09 | -1.37 | 8.91 K | 57.86 K |
| FTFT | Future Fintech Group Inc | 3072.00 | 28.43 M | -48.00 | -1.54 | 16 | 49.15 K |
| IVDA | Iveda Solutions Inc | 60.80 | 2.66 M | -3.20 | -5 | 781 | 47.48 K |
| SGC | Superior Uniform Group | 3.8745 | 220.84 M | -0.0881 | -2.22 | 11.93 K | 46.22 K |
| BBGI | Beasley Broadcast Group | 58.8975 | 12.25 M | -0.6135 | -1.03 | 640 | 37.69 K |
| ACHC | Acadia Healthcr Company | 8.50 | 3.61 B | -0.08 | -0.93 | 4.43 K | 37.68 K |
| CPHC | Canterbury Park Hl | 9.5545 | 81.64 M | -0.4314 | -4.32 | 3.53 K | 33.71 K |
| RIOT | Riot Blockchain Inc | 82.614 | 6.86 B | -7.2769 | -8.1 | 340 | 28.09 K |
| RDGT | Ridgetech, Inc. | 348.00 | 4.21 M | -12.00 | -3.33 | 77 | 26.8 K |
| TCCO | Technical Communications Corporation | 7.1779 | 927 | -0.113 | -1.55 | 3.47 K | 24.89 K |
| PTN | Palatin Technologies, Inc. Common Stock | 662.50 | -12.50 | -1.85 | 36 | 23.85 K | |
| ANIX | Anixa Biosciences Inc | 3.20 | 96.49 M | -0.175 | -5.19 | 6.48 K | 20.74 K |
| NEGG | Newegg Commerce Inc | 267.20 | 177.86 M | -40.00 | -13.02 | 71 | 18.97 K |
| DXR | Daxor Corp | 8.9662 | -0.1415 | -1.55 | 2.06 K | 18.49 K | |
| CHNR | China Natural Res | 402.40 | 4.9 M | -5.60 | -1.37 | 45 | 18.11 K |
| EDSA | Edesa Biotech Inc | 1381.80 | 30 M | -264.60 | -16.07 | 13 | 17.96 K |
| PEBK | Peoples Bancorp NC | 3.4865 | 229.49 M | -0.0253 | -0.72 | 5.15 K | 17.96 K |
| RCON | Recon Technology Ltd | 36.99 | 18.99 M | -5.31 | -12.55 | 473 | 17.5 K |
| FMAO | Farmers & Merch Banc | 5.5324 | 505.02 M | -0.1132 | -2.01 | 3.07 K | 17 K |
| IDN | Intellicheck Mobilisia | 7.20 | 48.03 M | -0.32 | -4.26 | 2.31 K | 16.65 K |
| REED | Reeds Inc | 366.5368 | 21.11 M | -2.3053 | -0.63 | 40 | 14.66 K |
| FUSB | First US Bancshares Inc | 4.2824 | 84.36 M | -0.0257 | -0.6 | 3.2 K | 13.72 K |
| TPCS | TechPrecision Corporation Common stock | 4.08 | 53.1 M | -0.24 | -5.56 | 3.35 K | 13.67 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.36 | 9.77 B | -0.1779 | -5.03 | 4 K | 13.44 K |
| AACG | Ata Creativity Global ADR | 7.4136 | 56.85 M | -0.2437 | -3.18 | 1.8 K | 13.34 K |
| CHCI | Comstock Hlds Cos | 7.49 | 162.87 M | -0.07 | -0.93 | 1.77 K | 13.26 K |
| MARPS | Marine Petroleum U | 7.0907 | 8.46 M | -0.0454 | -0.64 | 1.8 K | 12.76 K |
| FWDI | AdvisorShares Madrona International ETF | 16.20 | 408.9 M | -1.80 | -10 | 770 | 12.47 K |
| GCBC | Greene County Bncp | 3.1058 | 609 M | -0.0258 | -0.82 | 3.88 K | 12.04 K |
| ERNA | Eterna Therapeutics Inc | 11700.00 | 3.15 M | -600.00 | -4.88 | 1 | 11.7 K |
| CWBC | Community West Bncsh | 3.9744 | 702.15 M | -0.054 | -1.34 | 2.8 K | 11.13 K |
| RGCO | Rgc Resources Inc | 7.0527 | 236.47 M | -0.1052 | -1.47 | 1.51 K | 10.64 K |
| USAU | U.S. Gold Corp | 692.6486 | 188.26 M | -23.4796 | -3.28 | 12 | 8.31 K |
| MTEX | Mannatech Inc | 3.4332 | 16.54 M | -0.3427 | -9.08 | 2.35 K | 8.08 K |
| LBTYB | Liberty Global Ord B | 17.6203 | 4.04 B | -0.8414 | -4.56 | 447 | 7.88 K |
| EFOI | Energy Focus Inc | 75.25 | 29.74 M | -12.25 | -14 | 103 | 7.75 K |
| FNRN | First Northern Community Bancorp Common stock | 3.0449 | 275.28 M | -0.0272 | -0.89 | 2.2 K | 6.7 K |
| HRTX | Heron Therapeutics | 5.00 | 68.21 M | -0.20 | -3.85 | 1.08 K | 5.42 K |
| BLNK | Blink Charging Company | 62.50 | 67.71 M | -2.50 | -3.85 | 84 | 5.25 K |
| LARK | Landmark Bancorp Inc | 6.4178 | 197.71 M | -2.1392 | -25 | 621 | 3.99 K |
| INTZ | Intrusion Inc | 14.00 | 14.36 M | -0.80 | -5.41 | 258 | 3.61 K |
| PRPH | Prophase Labs Inc | 5.7143 | 76.46 K | -0.4656 | -7.53 | 604 | 3.45 K |
| OPHC | Optimumbank Hlds | 21.60 | 107.79 M | -0.40 | -1.82 | 130 | 2.81 K |
| MPB | Mid Penn Bancorp Inc | 5.4621 | 885.21 M | -0.1655 | -2.94 | 511 | 2.79 K |
| BRID | Bridgford Foods Cp | 8.2992 | 48.56 M | -0.1291 | -1.53 | 300 | 2.49 K |
| KOSS | Koss Cp | 4.5562 | 31.33 M | -0.0977 | -2.1 | 500 | 2.28 K |
| BLRX | Biolinerx Ltd ADR | 1848.00 | 7.42 M | -72.00 | -3.75 | 1 | 1.85 K |
| CFBK | Central Fed Cp | 19.1947 | 238.82 M | -3.372 | -14.94 | 36 | 691.01 |
| BPOPM | Popular Inc Trust II | 6.4507 | -0.0462 | -0.71 | 100 | 645.07 | |
| BCDA | Biocardia Inc | 129.5998 | 13.95 M | -48.5999 | -27.27 | 0 | 0 |
| BTCS | Btcs Inc | 68442.8906 | 49.96 M | -21059.3594 | -23.53 | 0 | 0 |
| RIME | Algorhythm Holdings, Inc. | 660.00 | 1.77 M | -120.00 | -15.38 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOW | Lowe's Companies | 18.5614 | 129.94 B | -0.2242 | -1.19 | 27.75 M | 515.1 M |
| CF | Cf Industries Holdings | 19.6869 | 18.33 B | -0.5576 | -2.75 | 18.31 M | 360.47 M |
| BBY | Best Buy Company | 16.2873 | 22.05 B | -0.463 | -2.76 | 9.97 M | 162.44 M |
| RLJ | Rlj Lodging Trust | 8.4678 | 2.02 B | -0.1164 | -1.36 | 12.39 M | 104.91 M |
| RLJ-PA | RLJ Lodging Trust | 6.426 | 2.86 B | -0.0883 | -1.36 | 12.39 M | 79.61 M |
| KT | Korea Telecom Corp ADR | 8.9433 | 8.83 B | -0.0835 | -0.93 | 3.15 M | 28.16 M |
| VAC | Marriot Vacations Worldwide Cor | 12.6313 | 4.04 B | -0.2134 | -1.66 | 1.43 M | 18.03 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.7784 | 12.37 B | -0.0398 | -0.83 | 2.89 M | 13.83 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 230.3111 | -2.8087 | -1.2 | 52.2 K | 12.02 M | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 11.9081 | -1.2909 | -9.78 | 391.14 K | 4.66 M | |
| FSS | Federal Signal Corp | 3.2323 | 7.11 B | -0.0438 | -1.34 | 973.8 K | 3.15 M |
| BAC-PE | Bank of America Corporation | 7.7557 | 228.17 B | -0.8408 | -9.78 | 391.14 K | 3.03 M |
| NMM | Navios Maritime Partners LP | 100.6033 | 2.55 B | -1.5466 | -1.51 | 23.4 K | 2.35 M |
| BML-PH | Bank of America Corporation | 7.775 | 256.72 B | -0.5277 | -6.36 | 293.73 K | 2.28 M |
| TXO | Txo Energy Partners L.P. | 2800.00 | 772.92 M | -120.00 | -4.11 | 674 | 1.89 M |
| GEL | Genesis Energy LP | 9.9639 | 1.59 B | -0.0802 | -0.8 | 188.3 K | 1.88 M |
| CQP | Cheniere Energy Partners LP | 6.3817 | -0.1807 | -2.75 | 285.8 K | 1.82 M | |
| GRBK | Green Brick Partners | 7.3103 | -0.8207 | -10.09 | 236.99 K | 1.73 M | |
| BML-PG | Bank of America Corporation | 7.9617 | 260.57 B | -0.4643 | -5.51 | 177.46 K | 1.41 M |
| MITT-PB | AG Mortgage Investment Trust Inc | 7.3565 | 457.83 M | -0.2459 | -3.23 | 118.91 K | 874.77 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.2111 | 459.03 M | -0.241 | -3.23 | 118.91 K | 857.48 K |
| SQNS | Sequans Communications S A ADR | 418.00 | 36.63 M | -4.00 | -0.95 | 2.02 K | 842.69 K |
| BML-PL | Bank of America Corporation | 7.1965 | 237.31 B | -0.5937 | -7.62 | 111.18 K | 800.1 K |
| ENFY | Enlightify Inc. | 37.5709 | 1.58 K | -1.1455 | -2.96 | 18.75 K | 704.45 K |
| BML-PJ | Bank of America Corporation | 7.6635 | 228.74 B | -0.4698 | -5.78 | 82.81 K | 634.61 K |
| USB-PH | U.S. Bancorp | 13.6581 | 75.99 B | -0.1192 | -0.87 | 38.74 K | 529.17 K |
| PMM | Putnam Managed Muni Income Trust | 3.4919 | 277.99 M | -0.0274 | -0.78 | 151.3 K | 528.32 K |
| VOC | Voc Energy Trust | 3.8273 | 49.3 M | -0.0424 | -1.1 | 111.75 K | 427.72 K |
| MITT | Ag Mortgage Investment Trust | 10.5486 | 134.53 M | -0.3526 | -3.23 | 39.67 K | 418.43 K |
| DHT | Dht Holdings | 3.8535 | 3.48 B | -0.188 | -4.65 | 105.49 K | 406.51 K |
| CRT | Cross Timbers Royalty Trust | 14.041 | 75 M | -0.2453 | -1.72 | 15.6 K | 219.04 K |
| NRT | North European Oil Royality Trust | 7.442 | 65.44 M | -0.1791 | -2.35 | 23.3 K | 173.4 K |
| CSV | Carriage Services | 4.9814 | 452.17 M | -0.0769 | -1.52 | 26.1 K | 130.01 K |
| MTR | Mesa Royalty Trust | 14.5625 | 3.67 M | -0.2009 | -1.36 | 6 K | 87.38 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.231 | 59.55 B | -0.7869 | -1.48 | 1.4 K | 73.12 K |
| SPG-PJ | Simon Property Group Inc | 33.2002 | 45.49 B | -0.1791 | -0.54 | 1.25 K | 41.4 K |
| CCM | Concord Medical Services ADR | 19.0759 | 15.11 M | -0.2212 | -1.15 | 2.04 K | 38.88 K |
| BHV | Blackrock Virginia Muni Trust | 10.0664 | 19.84 M | -0.2176 | -2.12 | 2.8 K | 28.19 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.5206 | 1.83 B | -0.2377 | -6.32 | 6.01 K | 21.16 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.7479 | 46.53 B | -0.9789 | -2.29 | 467 | 19.5 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.45 | 733.5 M | -0.096 | -1.47 | 1.78 K | 11.46 K |
| KTN | Lehman Abs Corp | 10.564 | -0.1469 | -1.37 | 671 | 7.09 K | |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.113 | 1.36 B | -0.0628 | -0.88 | 900 | 6.4 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 8.8757 | -0.1537 | -1.7 | 500 | 4.44 K | |
| SW | Smurfit Westrock Plc | 5.946 | 23.09 B | -0.7346 | -11 | 500 | 2.97 K |
| QXO | Qxo Inc | 5.3748 | -1.3437 | -20 | 28 | 150.49 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| X | TMX Group Ltd | 6.047 | -0.0435 | -0.71 | 4.4 M | 26.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7639 | -0.4253 | -1.21 | 333.08 K | 11.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.1547 | -0.0408 | -0.79 | 1.67 M | 8.62 M | |
| CHR | Chorus Aviation Inc | 18.1592 | -0.6223 | -3.31 | 256.07 K | 4.65 M | |
| EMA | Emera Incorporated | 16.4345 | -0.1153 | -0.7 | 235.9 K | 3.88 M | |
| KRN | Karnalyte Resources Inc | 13.17 | -0.71 | -5.12 | 234.4 K | 3.09 M | |
| WCN | Waste Connections Inc | 23.9639 | -0.1691 | -0.7 | 116.43 K | 2.79 M | |
| PSI | Pason Systems Inc | 6.9474 | -0.0957 | -1.36 | 115.72 K | 803.92 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9603 | -0.0671 | -0.52 | 25.21 K | 326.69 K | |
| HLF | High Liner | 4.5946 | -0.1066 | -2.27 | 53.6 K | 246.27 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.245 | -0.2108 | -1.69 | 15.63 K | 191.34 K | |
| ECO | Ecosynthetix Inc | 7.00 | -0.07 | -0.99 | 26.6 K | 186.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.9478 | -0.1137 | -1.13 | 16.49 K | 164.04 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.3156 | -0.2581 | -1.9 | 11.96 K | 159.28 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.193 | -0.1701 | -1.27 | 10.61 K | 139.94 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.9963 | -0.1799 | -1.61 | 11.37 K | 125.03 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2601 | -0.0567 | -0.77 | 16.77 K | 121.72 K | |
| BCE-PI | BCE Inc Pref AI | 10.8885 | -0.2223 | -2 | 10.7 K | 116.55 K | |
| BN-PM | Brookfield Corporation | 10.3072 | -0.1588 | -1.52 | 11.18 K | 115.27 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6771 | -0.1079 | -1 | 8.66 K | 92.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.311 | -0.0824 | -0.72 | 6.24 K | 70.54 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.8404 | -0.1193 | -1.2 | 5.8 K | 57.09 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.9071 | -0.0716 | -0.72 | 5.48 K | 54.3 K | |
| FTS-PH | Fortis Inc Pref H | 13.8115 | -0.0712 | -0.51 | 3.69 K | 50.9 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.9577 | -0.0748 | -0.68 | 4.33 K | 47.39 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6646 | -0.3192 | -2.28 | 3.37 K | 46.06 K | |
| OGD | Orbit Garant Drilling Inc | 5.55 | -0.20 | -3.48 | 8.2 K | 45.51 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | -9.5989 | -3.7 | 167 | 41.68 K | |
| ELVA | Electrovaya Inc | 4.55 | -0.15 | -3.19 | 8.3 K | 37.77 K | |
| BN-PT | Brookfield Corporation | 11.3838 | -0.0689 | -0.6 | 2.74 K | 31.18 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.2621 | -0.1067 | -0.86 | 2.49 K | 30.51 K | |
| ADN | Acadian Timber Corp | 3.8957 | -0.0468 | -1.19 | 7.55 K | 29.41 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.10 | -2.94 | 8.78 K | 28.97 K | |
| PWF-PO | Power Financial Corp Pref O | 11.2634 | -0.1205 | -1.06 | 2.5 K | 28.16 K | |
| CJT | Cargojet Inc | 5.3226 | -0.21 | -3.8 | 5.1 K | 27.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.407 | -0.0576 | -0.77 | 3.36 K | 24.89 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.8072 | -0.06 | -0.55 | 2 K | 21.61 K | |
| RIC | Richmont Mines | 3.3851 | -0.0196 | -0.58 | 4.29 K | 14.52 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7444 | -0.0454 | -0.78 | 2.47 K | 14.19 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.212 | -0.0781 | -0.69 | 1 K | 11.21 K | |
| CTC | Canadian Tire Corp Ltd | 53.7829 | -1.5213 | -2.75 | 200 | 10.76 K | |
| XTD-PA | TDb Split Corp Pref A | 4.5044 | -0.1298 | -2.8 | 1.85 K | 8.33 K | |
| MSCL | Satellos Bioscience Inc | 57.60 | -7.20 | -11.11 | 129 | 7.43 K | |
| OLY | Olympia Financial Group Inc | 11.249 | -0.1414 | -1.24 | 500 | 5.62 K | |
| BCT | Briacell Therapeutics Corp | 57.9392 | -9.6566 | -14.29 | 82 | 4.75 K | |
| TVA-B | TVA Group Inc | 9.23 | -0.37 | -3.85 | 500 | 4.61 K | |
| IVQ | Invesque Inc CAD | 5.4705 | -1.0941 | -16.67 | 40 | 218.82 | |
| IVQ-U | Invesque Inc | 4.3897 | -0.878 | -16.67 | 40 | 175.59 | |
| CSCI | Cosciens Biopharma Inc | 99000.00 | -1200.00 | -1.2 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 1275.00 | -1100.00 | -46.32 | 6 K | 7.65 M | |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | -0.10 | -1.11 | 412.88 K | 3.67 M |
| BLSP | Blue Sphere Corporation | 1370.577 | 324.89 K | -539.1229 | -28.23 | 2.5 K | 3.43 M |
| EGDFF | Energold Drilling Corp | 4.0336 | -0.0459 | -1.13 | 94.7 K | 381.98 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.4186 | 785 | -0.1416 | -2.16 | 43.94 K | 282 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -2.08 | -7.51 | 5.44 K | 139.24 K |
| SYNE | Synthesis Energy Systems Inc | 88.96 | 157 | -0.64 | -0.71 | 853 | 75.88 K |
| PARD | Poniard Pharmaceuticals Inc | 4.71 | 149 | -0.79 | -14.36 | 12.26 K | 57.73 K |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | -0.30 | -1.69 | 2.56 K | 44.54 K |
| MWWC | Marketing Worldwide Corp | 150.00 | 572.89 K | -6.00 | -3.85 | 200 | 30 K |
| LASLY | Lentuo International Inc | 3.197 | 3.26 K | -0.113 | -3.41 | 8.92 K | 28.51 K |
| LGBI | Cannabiz Mobile Inc | 17.60 | 64.81 K | -6.40 | -26.67 | 1.45 K | 25.52 K |
| GSFI | Green Stream Holdings Inc | 370.6263 | 654.18 K | -55.5939 | -13.04 | 47 | 17.42 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | -10.00 | -5.8 | 97 | 15.76 K |
| ANDI | Andiamo Corporation | 19.60 | -1.40 | -6.67 | 790 | 15.48 K | |
| YVRLF | Liquid Media Group Ltd. | 60.20 | 482 | -1.80 | -2.9 | 216 | 13 K |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | -4.00 | -5.56 | 178 | 12.1 K |
| CALIQ | China Auto Logistics Inc. | 5.136 | 484 | -0.414 | -7.46 | 1.78 K | 9.15 K |
| SOGFF | Strategic Oil & Gas Ltd | 18.244 | -0.486 | -2.59 | 250 | 4.56 K | |
| HIMR | Hollund Industrial Marine Inc | 25.00 | -0.50 | -1.96 | 146 | 3.65 K | |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | -0.50 | -10 | 250 | 1.12 K |
| FCGD | First Colombia Gold Corp | 10.00 | 978.13 K | -7.50 | -42.86 | 61 | 610 |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 75 | 300 | |
| HIPH | American Premium Water Corporation | 500000.00 | 28.08 M | -500000.00 | -50 | 0 | 0 |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | -467.9822 | -10.91 | 0 | 0 |
| DNAX | DNA Brands Inc | 353500.00 | 339.48 K | -3500.00 | -0.98 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 54.00 | -6.00 | -10 | 202.3 K | 10.92 M | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 1.09 M | 9.83 M | |
| OYL | CGX Energy Inc | 10.60 | -0.40 | -3.64 | 726.21 K | 7.7 M | |
| MYID | Killi Ltd | 136.1605 | -1.1165 | -0.81 | 27 K | 3.68 M | |
| SC-H | Serrano Resources Ltd | 9.00 | -1.00 | -10 | 81.71 K | 735.38 K | |
| MRZ | Mirasol Resources Ltd | 3.25 | -0.03 | -0.91 | 174.9 K | 568.42 K | |
| NZ | New Zealand Energy Corp | 9.50 | -0.30 | -3.06 | 29.68 K | 281.96 K | |
| CKG | Chesapeake Gold Corp | 12.24 | -0.15 | -1.21 | 10.07 K | 123.31 K | |
| SA-H | Southern Arc Minerals Inc | 7.90 | -0.80 | -9.2 | 9.17 K | 72.44 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | -0.2331 | -3.33 | 10.17 K | 68.73 K | |
| LTV | Leonovus Inc | 6.60 | -0.30 | -4.35 | 6.1 K | 40.24 K | |
| PPP | Prospector Metals Corp | 5.94 | -0.18 | -2.94 | 6.68 K | 39.67 K | |
| CTN | Centurion Minerals Ltd | 206.3996 | -9.60 | -4.44 | 165 | 34.06 K | |
| APGO | Apollo Gold & Silver Corp | 496.00 | -16.00 | -3.13 | 34 | 16.86 K | |
| TIG | Triumph Gold Corp | 24.00 | -1.00 | -4 | 685 | 16.44 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | -10.00 | -3.45 | 57 | 15.96 K |
| EGR | EGR Exploration Ltd. | 33.00 | -9.00 | -21.43 | 410 | 13.53 K | |
| BBB | Brixton Metals Corporation | 7.00 | -0.50 | -6.67 | 1.63 K | 11.41 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 288 | 9.22 K | |
| SKYG | Sky Gold Corp | 510.0001 | -30.00 | -5.56 | 9 | 4.59 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 591 | 4.43 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.64 | -10.53 | 781 | 4.25 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 153 | 3.37 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 200 | 3 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 408 | 2.61 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 3 | 2.38 K | |
| VDO-H | Nevado Resources Corporation | 5.70 | -1.00 | -14.93 | 400 | 2.28 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | -10.00 | -20 | 50 | 2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -5.00 | -5.56 | 18 | 1.53 K | |
| LMS | Less Mess Storage Inc. | 3.80 | -0.60 | -13.64 | 400 | 1.52 K | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 104 | 1.35 K | |
| GBML | Global Battery Metals Ltd | 25.00 | -1.00 | -3.85 | 50 | 1.25 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | -52.0156 | -4 | 1 | 1.25 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | -5.4308 | -20 | 25 | 543.08 | |
| GST | Gold Strategy Inc. | 5.00 | -0.25 | -4.76 | 80 | 400 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 51 | 382.5 | |
| SOU | Southern Energy Corp | 6.40 | -0.80 | -11.11 | 45 | 288 | |
| AEC | Anfield Energy Inc | 105.00 | 57.8 M | -7.50 | -6.67 | 1 | 105 |
| USS | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 6 | 63.16 | |
| COMP | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 6 | 63.16 | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 0 | 0 |